健亞 (4130)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	24.03	0	0.00	24.05	6	212	2.83%
2024/04/25	8	24.08	0	0.00	24.10	8	212	3.77%
2024/04/24	10	24.31	0	0.00	24.30	10	215	4.64%
2024/04/19	7	23.78	0	0.00	23.80	7	217	3.21%
2024/04/17	6	24.28	0	0.00	24.15	6	215	2.79%
2024/04/16	9	24.21	0	0.00	23.95	9	216	4.16%
2024/04/15	15	24.62	0	0.00	24.55	15	216	6.93%
2024/04/12	8	24.84	0	0.00	24.95	8	215	3.71%
2024/04/11	14	25.14	0	0.00	25.05	14	213	6.55%
2024/04/10	3	25.25	0	0.00	25.30	3	213	1.40%
2024/04/09	5	25.05	0	0.00	25.05	5	213	2.34%
2024/04/08	19	25.01	0	0.00	25.05	19	211	8.98%
2024/04/03	19	25.00	0	0.00	25.00	19	210	9.04%
2024/04/02	0	0.00	2	25.15	25.10	-2	213	-0.94%
2024/03/28	0	25.40	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.45	0	0.00	25.00	0	224	0.00%
2024/03/26	11	24.80	0	0.00	24.70	11	226	4.85%
2024/03/25	5	24.98	0	0.00	25.00	5	225	2.22%
2024/03/22	2	24.78	0	0.00	24.90	2	227	0.88%
2024/03/21	5	24.81	0	0.00	24.70	5	230	2.18%
2024/03/18	0	25.08	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.35	0	0.00	25.10	0	233	0.00%
2024/03/13	0	25.19	3	25.55	25.15	-3	236	-1.26%
2024/03/11	3	25.20	0	0.00	25.10	3	237	1.26%
2024/03/05	0	0.00	10	25.75	25.75	-10	246	-4.05%
2024/03/01	0	25.90	0	0.00	26.30	0	256	0.00%
2024/02/27	0	0.00	2	25.90	25.80	-2	272	-0.73%
2024/02/23	0	0.00	1	25.80	25.60	-1	273	-0.37%
2024/02/22	10	26.40	0	0.00	26.10	10	271	3.69%
2024/02/21	2	25.60	0	0.00	25.60	2	259	0.77%
2024/02/05	1	24.85	0	0.00	24.35	1	254	0.39%
2024/01/18	1	24.95	0	0.00	25.00	1	333	0.30%
2024/01/16	3	25.93	0	0.00	25.85	3	326	0.92%
2023/12/27	2	26.90	0	0.00	26.90	2	343	0.58%
2023/12/26	0	0.00	4	26.86	26.80	-4	339	-1.18%
2023/12/05	0	0.00	1	27.90	27.80	-1	326	-0.31%
2023/12/01	0	0.00	1	27.95	27.90	-1	316	-0.32%
2023/11/30	0	0.00	1	27.60	27.65	-1	310	-0.32%
2023/11/29	0	0.00	0.2	27.50	27.55	-0.2	314	-0.06%
2023/11/28	0	0.00	11	27.61	27.50	-11	315	-3.49%
2023/11/27	6.2	28.02	5	27.90	27.90	1.2	321	0.37%
2023/11/07	0	0.00	0.1	27.60	27.20	-0.1	358	-0.02%
2023/11/06	0	0.00	2	27.40	27.40	-2	359	-0.56%
2023/11/03	2	27.40	0.3	27.25	26.90	1.7	357	0.46%
2023/10/31	0	0.00	1	25.90	25.90	-1	337	-0.30%
2023/10/30	0	0.00	1	26.90	26.40	-1	339	-0.29%
2023/10/27	2	26.55	0	0.00	26.55	2	332	0.60%
2023/10/16	10	26.60	0	0.00	26.50	10	375	2.66%
2023/10/12	0	0.00	4	25.85	25.85	-4	394	-1.01%
2023/10/02	0	0.00	0.2	26.60	26.60	-0.2	447	-0.03%
2023/09/28	0	0.00	6	26.40	26.40	-6	469	-1.28%
2023/09/27	0	0.00	4	26.40	26.40	-4	493	-0.81%
2023/09/22	0	0.00	3	26.45	26.45	-3	556	-0.54%
2023/09/19	0	0.00	3	27.33	27.05	-3	615	-0.49%
2023/09/12	2	27.40	0	0.00	27.15	2	639	0.31%
2023/09/06	0	0.00	12	27.46	27.20	-12	688	-1.74%
2023/09/04	1	27.35	0	0.00	27.40	1	704	0.14%
2023/09/01	3	27.55	0	0.00	27.60	3	707	0.42%
2023/08/31	0	0.00	2	28.00	27.75	-2	712	-0.28%
2023/08/28	9	27.36	0	0.00	27.15	9	785	1.15%
2023/08/21	0.1	26.65	0	0.00	26.65	0.1	849	0.01%
2023/08/17	0	0.00	1	26.55	26.60	-1	973	-0.10%
2023/08/14	0.2	25.75	1	25.45	25.45	-0.8	1,077	-0.07%
2023/08/10	0.1	27.50	0	0.00	27.00	0.1	1,076	0.01%
2023/08/04	4	27.80	0	0.00	27.90	4	1,177	0.34%
2023/07/28	0.1	28.00	0	0.00	27.75	0.1	1,254	0.00%
2023/07/27	0.1	28.00	0	0.00	28.10	0.1	1,279	0.01%
2023/07/26	0	0.00	1	27.90	27.75	-1	1,349	-0.07%
2023/07/24	0	27.65	0	0.00	27.70	0	1,397	0.00%
2023/07/20	4	28.91	0	0.00	28.80	4	1,381	0.29%
2023/07/18	1	28.60	2	28.70	28.55	-1	1,391	-0.07%
2023/07/14	0.1	28.75	0	0.00	28.60	0.1	1,427	0.01%
2023/07/13	3	28.80	0	0.00	28.05	3	1,426	0.21%
2023/07/11	1.1	29.63	0	0.00	29.40	1.1	1,416	0.08%
2023/07/10	0	0.00	14	29.90	29.80	-14	1,430	-0.98%
2023/07/07	1	29.70	1	29.75	29.75	0	1,452	0.00%
2023/07/05	14	30.80	0	0.00	30.85	14	1,437	0.97%
2023/07/03	6	30.40	0	0.00	30.40	6	1,464	0.41%
2023/06/30	1	30.25	5	30.62	30.30	-4	1,466	-0.27%
2023/06/29	0	0.00	1	30.30	30.75	-1	1,427	-0.07%
2023/06/28	5.1	30.19	0	0.00	30.20	5.1	1,403	0.36%
2023/06/21	0.1	29.80	0	0.00	29.65	0.1	1,386	0.00%
2023/06/20	0	0.00	2	29.40	30.15	-2	1,384	-0.14%
2023/06/19	11	29.62	10	29.30	29.30	1	1,373	0.07%
2023/06/16	2	29.30	2	29.35	29.35	0	1,375	0.00%
2023/06/15	2	29.25	10	29.23	29.20	-8	1,374	-0.58%
2023/06/14	0.1	29.75	0	0.00	29.55	0.1	1,371	0.01%
2023/06/07	11	30.00	11	30.25	30.30	0	1,482	0.00%
2023/06/05	0	0.00	1	29.90	30.20	-1	1,526	-0.07%
2023/05/30	5	29.57	0	0.00	29.20	5	1,475	0.34%
2023/05/29	5	29.50	5	29.85	29.85	0	1,473	0.00%
2023/05/26	9	29.89	6	29.80	29.65	3	1,488	0.20%
2023/05/24	1	31.40	10	31.40	31.45	-9	1,446	-0.62%
2023/05/23	0	0.00	2	31.13	31.30	-2	1,427	-0.14%
2023/05/22	0	0.00	3	30.32	30.55	-3	1,368	-0.22%
2023/05/19	1	30.35	0	0.00	29.70	1	1,339	0.07%
2023/05/16	0	0.00	1	28.25	28.15	-1	1,363	-0.07%
2023/05/15	0	27.95	0	0.00	27.30	0	1,424	0.00%
2023/05/11	0	0.00	30	29.67	28.15	-30	1,831	-1.64%
2023/05/08	6	29.47	1	29.10	29.10	5	1,831	0.27%
2023/05/05	0.1	30.05	5	30.00	29.85	-5	1,831	-0.27%
2023/05/04	0	0.00	12	30.26	30.45	-12	1,824	-0.66%
2023/05/03	0	0.00	2	29.90	29.90	-2	1,815	-0.11%
2023/05/02	1	30.05	2	30.15	30.20	-1	1,799	-0.06%
2023/04/28	5	28.46	10	29.16	29.30	-5	1,747	-0.29%
2023/04/21	0	0.00	4	27.10	26.90	-4	1,821	-0.22%
2023/04/20	0.1	28.48	1	28.95	27.95	-0.9	1,858	-0.05%
2023/04/19	1	29.10	5	28.90	29.10	-4	1,867	-0.21%
2023/04/18	5	28.40	0	0.00	28.10	5	1,928	0.26%
2023/04/14	7	28.13	0	0.00	27.95	7	2,101	0.33%
2023/04/13	0	0.00	4	28.19	28.25	-4	2,198	-0.18%
2023/04/12	10	28.00	0	0.00	27.90	10	2,262	0.44%
2023/04/10	1	27.00	0	0.00	26.85	1	2,493	0.04%
2023/04/06	3	27.22	3	27.10	27.00	0	3,028	0.00%
2023/03/29	1	26.80	0	0.00	26.75	1	4,067	0.02%
2023/03/28	1	26.65	0	0.00	26.65	1	4,351	0.02%
2023/03/27	0	27.65	1	27.40	27.30	-1	5,016	-0.02%
2023/03/23	0	27.45	0	0.00	27.25	0	5,814	0.00%
2023/03/22	1	27.25	0	0.00	27.25	1	6,275	0.02%
2023/03/21	0	27.20	0	27.25	27.20	0	6,437	0.00%
2023/03/20	2	26.65	0	0.00	26.80	2	6,577	0.03%
2023/03/17	0	0.00	6	26.60	26.65	-6	6,603	-0.09%
2023/03/16	0.1	26.15	0	0.00	26.10	0.1	6,654	0.00%
2023/03/15	0	27.95	0	0.00	27.20	0	6,700	0.00%
2023/03/14	0.1	28.00	0	0.00	27.40	0.1	6,703	0.00%
2023/03/13	2	27.90	0	0.00	27.90	2	6,702	0.03%
2023/03/10	40	30.44	31	29.38	29.35	9	6,671	0.13%
2023/03/09	10	29.85	1	30.30	30.15	9	6,589	0.14%
2023/03/07	6	29.40	1	29.40	29.35	5	6,532	0.08%
2023/03/06	0	29.50	5	29.41	29.65	-5	6,543	-0.08%
2023/03/02	0	0.00	0.1	29.20	29.25	-0.1	6,526	0.00%
2023/03/01	0	28.95	0	0.00	28.80	0	6,516	0.00%
2023/02/24	0.1	28.75	0	0.00	28.75	0.1	6,504	0.00%
2023/02/21	2	30.90	0	0.00	30.00	2	6,459	0.03%
2023/02/20	5	30.05	1	30.00	30.25	4	6,432	0.06%
2023/02/15	1	29.25	0	0.00	29.25	1	6,382	0.02%
2023/02/14	0	0.00	1	30.25	30.15	-1	6,347	-0.02%
2023/02/13	0	30.85	0	0.00	31.10	0	6,295	0.00%
2023/02/10	10	31.48	10	31.23	31.15	0	6,225	0.00%
2023/02/09	24	31.41	20	31.87	32.15	4	6,027	0.07%
2023/02/08	0	29.83	0	0.00	29.25	0	5,794	0.00%
2023/02/07	1	29.55	10	29.60	29.70	-9	5,760	-0.16%
2023/02/06	12	29.38	0	0.00	29.00	12	5,732	0.21%
2023/02/03	0	0.00	0	28.75	28.60	0	5,684	0.00%
2023/01/31	10	28.40	0	0.00	28.15	10	5,625	0.18%
2023/01/30	0	28.35	0	0.00	28.10	0	5,612	0.00%
2023/01/17	0	28.60	0	0.00	28.10	0	5,594	0.00%
2023/01/16	5	28.70	0	0.00	28.80	5	5,567	0.09%
2023/01/13	7	28.21	1	28.05	28.00	6	5,528	0.11%
2023/01/10	0	28.53	7	28.60	28.60	-7	5,428	-0.13%
2023/01/06	4	29.25	0	0.00	29.00	4	5,333	0.08%
2023/01/03	5	30.76	0	0.00	30.10	5	5,065	0.10%
2022/12/30	7	32.46	1	32.00	32.50	6	4,955	0.12%
2022/12/29	2	33.00	3	32.90	32.75	-1	4,867	-0.02%
2022/12/28	6	33.31	4	33.23	32.35	2	4,730	0.04%
2022/12/27	7	34.13	2	34.00	33.80	5	4,606	0.11%
2022/12/26	4	37.31	2	37.38	36.60	2	4,401	0.05%
2022/12/23	19	37.00	18	36.45	36.30	1	4,027	0.02%
2022/12/22	2	36.05	2	36.35	36.15	0	3,672	0.00%
2022/12/21	23	37.09	22.5	36.59	37.00	0.5	3,386	0.01%
2022/12/20	1.2	37.69	0.1	37.21	35.30	1.1	2,965	0.04%
2022/12/19	20	40.61	32	40.57	39.20	-12	2,687	-0.45%
2022/12/16	12	36.67	13	37.34	38.05	-1	2,020	-0.05%
2022/12/15	2	34.68	0.2	34.30	34.80	1.8	1,511	0.12%
2022/12/14	27	33.99	82.1	33.07	33.60	-55.1	1,218	-4.52%
2022/12/13	1	30.15	2	32.50	32.80	-1	754	-0.13%
2022/12/12	20	29.71	0	0.00	29.85	20	593	3.37%
2022/12/08	1	27.05	3	27.32	26.70	-2	424	-0.47%
2022/12/07	23	26.10	0	0.00	26.40	23	374	6.15%
2022/12/05	0	0.00	1	24.72	25.80	-1	313	-0.33%
2022/10/27	0.1	22.60	0	0.00	21.70	0.1	747	0.01%
2022/10/24	0.1	21.95	0	0.00	21.60	0.1	767	0.01%
2022/09/27	0	0.00	1	24.10	24.60	-1	928	-0.11%
2022/09/06	10	26.40	1	26.95	26.20	9	1,020	0.88%
2022/09/02	0	27.30	0	0.00	27.35	0	978	0.00%
2022/09/01	0	0.00	3	28.55	27.70	-3	968	-0.31%
2022/08/31	2	29.60	2	29.37	29.15	0	932	0.00%
2022/08/23	1	26.40	1	26.25	26.55	0	694	0.00%
2022/08/22	2	26.70	1	27.20	26.95	1	670	0.15%
2022/08/15	0	0.00	1	24.60	24.60	-1	567	-0.18%
2022/07/27	1	27.60	2	28.03	27.00	-1	581	-0.17%
2022/07/26	1	26.80	0	0.00	26.75	1	511	0.20%
2022/07/25	0	0.00	0.1	25.70	25.80	-0.1	503	-0.01%
2022/06/30	0	26.35	0	0.00	26.40	0	1,437	0.00%
2022/06/15	0	24.80	0	0.00	24.65	0	1,313	0.00%
2022/05/18	0	0.00	0	24.35	24.40	0	1,329	0.00%
2022/05/04	0	26.55	0	0.00	25.60	0	1,374	0.00%
2022/04/29	3	27.30	0	0.00	26.90	3	1,359	0.22%
2022/04/27	0	0.00	1	27.25	27.30	-1	1,328	-0.08%
2022/04/26	0	0.00	11	27.48	26.80	-11	1,292	-0.85%
2022/04/25	11	31.35	25	28.99	28.95	-14	1,234	-1.13%
2022/04/22	32	31.65	11	30.28	31.15	21	1,129	1.86%
2022/04/21	12	29.64	2.1	31.00	31.00	9.9	740	1.34%
2022/04/20	0	0.00	12	28.14	28.20	-12	622	-1.93%
2022/04/19	0	0.00	3	28.20	28.50	-3	570	-0.53%
2022/04/18	5	27.20	9.1	27.43	27.70	-4.1	431	-0.95%
2022/04/15	0	0.00	0.1	25.50	25.20	-0.1	383	-0.03%
2022/03/30	0	0.00	0	25.00	24.85	0	400	-0.01%
2022/03/29	0	0.00	0	25.30	24.95	0	404	0.00%
2022/03/28	0	25.00	0	0.00	25.25	0	405	0.00%
2022/03/23	0.1	24.45	0	0.00	24.40	0.1	528	0.02%
2022/03/21	1	24.30	0	0.00	24.20	1	545	0.18%
2022/02/25	0.1	24.39	0	0.00	24.25	0.1	551	0.03%
2022/02/23	0.1	24.70	0	0.00	24.70	0.1	545	0.02%
2022/02/22	0.3	25.07	0	0.00	24.70	0.3	544	0.05%
2022/02/17	0	0.00	1	24.80	24.85	-1	535	-0.19%
2022/02/15	0	0.00	1	24.90	24.90	-1	546	-0.18%
2022/02/11	0.5	25.40	0	0.00	25.35	0.5	538	0.09%
2022/02/10	2	25.05	0	0.00	25.05	2	529	0.38%
2022/02/08	0	0.00	5	25.43	25.45	-5	516	-0.97%
2022/02/07	4	25.96	0	0.00	25.85	4	504	0.79%
2022/01/26	2	24.33	0	0.00	24.95	2	466	0.43%
2022/01/13	2	24.40	0	0.00	24.20	2	418	0.48%
2022/01/11	1	24.75	0	0.00	24.75	1	411	0.24%
2022/01/04	1	25.20	0	0.00	24.80	1	378	0.26%
2021/12/21	2	25.90	3	26.17	26.40	-1	314	-0.32%
2021/12/20	14	25.85	11	25.60	25.55	3	239	1.25%
2021/11/18	0.9	21.50	0	0.00	21.50	0.9	136	0.66%
2021/11/12	2	21.40	0	0.00	21.60	2	138	1.45%
2021/11/09	1	22.25	0	0.00	22.30	1	139	0.72%
2021/11/08	1	22.25	0	0.00	22.25	1	142	0.70%
2021/10/27	1	22.20	0	0.00	22.20	1	162	0.61%
2021/10/18	0	0.00	0	22.45	22.25	0	189	-0.02%
2021/10/15	0	0.00	0.1	22.35	22.25	-0.1	197	-0.03%
2021/10/07	0	0.00	5	22.30	22.40	-5	234	-2.13%
2021/10/06	0	0.00	0	22.40	22.40	0	239	-0.01%
2021/09/27	0	0.00	4	23.85	23.80	-4	251	-1.59%
2021/09/23	8	23.73	0	0.00	23.70	8	263	3.04%
2021/09/10	0.1	23.65	0	0.00	23.55	0.1	288	0.03%
2021/08/27	0	0.00	0	24.35	24.30	0	306	-0.01%
2021/08/11	5	24.88	0	0.00	24.65	5	333	1.50%
2021/08/03	1	25.70	0	0.00	25.75	1	423	0.24%
2021/07/21	1	25.30	0	0.00	25.30	1	465	0.21%
2021/07/20	1	25.95	0	0.00	25.55	1	463	0.22%
2021/07/16	0	0.00	1	25.10	25.15	-1	446	-0.22%
2021/07/12	0	0.00	0	25.20	25.20	0	460	-0.01%
2021/07/09	5	25.55	0	0.00	25.35	5	461	1.08%
2021/07/05	0	0.00	15	25.10	25.30	-15	529	-2.83%
2021/06/24	0	0.00	6	24.92	24.90	-6	526	-1.14%
2021/05/20	5	25.70	0	0.00	25.35	5	618	0.81%
2021/05/19	0	0.00	2	25.05	25.10	-2	624	-0.32%
2021/05/17	5	25.20	0	0.00	24.60	5	628	0.80%
2021/05/13	11	26.87	0	0.00	26.55	11	609	1.81%
2021/04/20	0	0.00	2	28.15	28.10	-2	671	-0.30%
2021/04/15	2	27.85	0	0.00	27.80	2	686	0.29%
2021/04/13	0	0.00	2	28.55	28.05	-2	684	-0.30%
2021/04/12	1	29.00	0	0.00	28.80	1	669	0.15%
2021/03/24	1	28.30	4	28.35	28.40	-3	668	-0.45%
2021/03/22	4	27.90	0	0.00	27.85	4	665	0.60%
2021/03/16	1	28.70	1	28.25	28.25	0	681	0.00%
2021/03/10	0	0.00	1	27.80	27.70	-1	704	-0.14%
2021/03/09	0	0.00	1	27.75	27.75	-1	710	-0.14%
2021/02/26	2	28.98	0	29.00	28.70	2	724	0.28%
2021/02/25	0	0.00	1	28.60	28.40	-1	706	-0.14%
2021/02/22	1	30.60	0	0.00	29.60	1	698	0.14%
2021/02/19	1	28.55	1	28.75	28.60	0	672	0.00%
2021/02/05	1	28.00	0	0.00	28.00	1	661	0.15%
2021/02/03	0	0.00	11	27.51	27.55	-11	658	-1.67%
2021/01/28	0	0.00	1.3	28.18	28.50	-1.3	649	-0.20%
2021/01/27	12	28.23	1.4	28.21	28.15	10.6	611	1.73%
2021/01/25	1	26.85	0.2	26.90	26.90	0.8	567	0.14%
2021/01/22	0.1	25.75	2	25.55	25.55	-1.9	560	-0.34%
2021/01/21	0.1	26.05	0	0.00	26.10	0.1	557	0.02%
2021/01/18	0.1	27.25	2	27.75	27.30	-2	551	-0.35%
2021/01/15	0.1	27.30	0	0.00	27.30	0.1	553	0.01%
2021/01/12	0	0.00	2	28.38	28.80	-2	554	-0.36%
2021/01/11	0.1	28.14	0	0.00	28.00	0.1	548	0.03%
2021/01/08	0.1	28.80	0	0.00	28.65	0.1	538	0.02%
2021/01/06	2.1	29.05	2	29.15	29.10	0.1	544	0.02%
2021/01/05	0.1	29.40	0	0.00	29.40	0.1	544	0.01%
2021/01/04	0.1	29.60	1	29.60	29.60	-0.9	550	-0.16%
2020/12/25	0.1	29.90	1	30.00	29.80	-1	576	-0.16%
2020/12/24	0	30.00	0.1	30.50	29.90	-0.1	581	-0.01%
2020/12/23	0.1	30.20	0	30.50	30.10	0.1	580	0.01%
2020/12/22	0	0.00	0.1	30.20	30.60	-0.1	592	-0.01%
2020/12/21	0	0.00	1.3	30.84	30.75	-1.3	594	-0.22%
2020/12/17	0.1	29.25	0	0.00	29.20	0.1	582	0.01%
2020/12/10	0.1	29.50	0	0.00	29.25	0.1	648	0.02%
2020/12/09	0.1	29.90	0	0.00	29.90	0.1	656	0.01%
2020/12/08	0.1	29.95	0	0.00	29.95	0.1	713	0.01%
2020/12/04	0.1	30.75	0.1	31.10	30.55	0	1,132	0.00%
2020/12/03	2	31.75	1	31.10	31.00	1	1,171	0.09%
2020/11/30	0	0.00	1	32.00	31.90	-1	1,215	-0.08%
2020/11/24	0	0.00	1	31.10	31.15	-1	1,259	-0.08%
2020/11/18	0	0.00	3	31.20	31.10	-3	1,301	-0.23%
2020/11/12	0	0.00	1	29.85	30.00	-1	1,443	-0.07%
2020/11/09	1	31.10	0	0.00	30.80	1	1,517	0.07%
2020/11/05	1	31.10	0	0.00	30.90	1	1,587	0.06%
2020/11/02	0	0.00	1	30.15	30.15	-1	1,684	-0.06%
2020/10/30	1	29.70	0	0.00	29.20	1	1,738	0.06%
2020/10/28	0	0.00	1	30.25	30.00	-1	1,919	-0.05%
2020/10/27	0	0.00	5.2	30.21	30.15	-5.2	2,034	-0.25%
2020/10/26	0	0.00	0.2	30.60	30.05	-0.2	2,215	-0.01%
2020/10/22	1	30.05	0	0.00	30.05	1	2,723	0.04%
2020/10/14	0	0.00	1	31.40	31.20	-1	3,703	-0.03%
2020/10/05	6	32.45	1	32.00	32.00	5	6,150	0.08%
2020/09/30	1	30.85	1	31.20	31.40	0	6,191	0.00%
2020/09/28	1	31.95	0	0.00	31.95	1	6,310	0.02%
2020/09/24	0	0.00	11	32.95	32.80	-11	6,364	-0.17%
2020/09/18	0	0.00	3	35.00	35.05	-3	6,448	-0.05%
2020/09/17	1	34.75	0	0.00	34.60	1	6,461	0.02%
2020/09/14	1	35.05	1	34.50	34.50	0	6,642	0.00%
2020/09/11	22	36.91	21	35.26	35.15	1	6,980	0.01%
2020/09/10	1	37.05	2	37.20	36.65	-1	7,213	-0.01%
2020/09/09	12	38.14	15	38.94	39.10	-3	7,442	-0.04%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/02	0	0.00	1	33.80	33.80	-1	7,580	-0.01%
2020/08/27	0	0.00	1	34.85	34.75	-1	7,587	-0.01%
2020/08/26	5	34.50	1	35.10	34.70	4	7,583	0.05%
2020/08/25	2	34.20	0	0.00	34.10	2	7,568	0.03%
2020/08/24	0	0.00	1	35.85	35.25	-1	7,564	-0.01%
2020/08/21	1	36.20	0	0.00	35.65	1	7,554	0.01%
2020/08/20	6	36.31	0	0.00	35.30	6	7,567	0.08%
2020/08/19	1	38.95	0	0.00	38.60	1	7,560	0.01%
2020/08/18	1	38.55	0	0.00	38.40	1	7,549	0.01%
2020/08/17	0	0.00	1	37.15	36.95	-1	7,531	-0.01%
2020/08/14	0	0.00	1	37.45	37.30	-1	7,619	-0.01%
2020/08/12	5	38.75	1	38.50	37.80	4	7,646	0.05%
2020/08/11	3	37.68	4	37.15	36.75	-1	7,634	-0.01%
2020/08/10	1	38.75	3	38.00	37.90	-2	7,607	-0.03%
2020/08/07	2	39.08	1	39.20	38.60	1	7,585	0.01%
2020/08/06	0	0.00	2	39.80	39.00	-2	7,562	-0.03%
2020/08/05	14	40.60	5	40.38	40.10	9	7,516	0.12%
2020/08/04	7	41.19	6	40.93	39.70	1	7,471	0.01%
2020/08/03	24	40.99	17	40.88	41.20	7	7,427	0.09%
2020/07/31	21	40.25	13	39.97	40.05	8	7,353	0.11%
2020/07/30	17	40.56	13	40.87	39.45	4	7,422	0.05%
2020/07/29	44	40.50	46	40.81	39.50	-2	7,262	-0.03%
2020/07/28	4	37.35	25	36.19	37.60	-21	6,955	-0.30%
2020/07/27	1	36.75	1	37.60	36.60	0	6,796	0.00%
2020/07/24	1	42.10	1	41.70	40.65	0	6,677	0.00%
2020/07/23	0	0.00	17	42.32	42.70	-17	6,567	-0.26%
2020/07/22	21	43.70	4	43.53	43.10	17	6,435	0.26%
2020/07/21	15	44.00	13	43.24	41.85	2	6,294	0.03%
2020/07/20	2	44.05	8	41.39	42.25	-6	6,162	-0.10%
2020/07/17	4	44.58	0	0.00	44.10	4	5,922	0.07%
2020/07/16	10	49.02	11.3	49.72	48.95	-1.3	5,639	-0.02%
2020/07/15	43	49.69	48	50.04	47.50	-5	5,331	-0.09%
2020/07/14	33	49.72	30	49.64	48.15	3	4,690	0.06%
2020/07/13	6	52.48	14	52.07	53.50	-8	4,464	-0.18%
2020/07/10	21	46.71	36	47.39	48.65	-15	4,130	-0.36%
2020/07/09	1	44.25	2	44.25	44.25	-1	3,696	-0.03%
2020/07/08	3	39.80	9	40.24	40.25	-6	3,681	-0.16%
2020/07/06	2	36.60	0	0.00	37.95	2	3,638	0.05%
2020/07/03	12	35.60	0	0.00	35.35	12	3,604	0.33%
2020/07/02	3	36.95	2	36.45	36.30	1	3,612	0.03%
2020/07/01	2	36.68	0	0.00	36.65	2	3,626	0.06%
2020/06/30	4	36.38	1	35.80	35.70	3	3,667	0.08%
2020/06/29	1	35.00	0	0.00	37.50	1	3,684	0.03%
2020/06/24	6	34.82	0	0.00	34.10	6	3,748	0.16%
2020/06/23	0	0.00	2	35.50	35.60	-2	3,803	-0.05%
2020/06/22	4	36.98	20	36.80	36.65	-16	3,818	-0.42%
2020/06/19	30	38.96	7	38.89	37.90	23	3,831	0.60%
2020/06/18	38	42.11	44	40.95	40.20	-6	3,697	-0.16%
2020/06/17	12	39.16	5	40.18	40.30	7	3,340	0.21%
2020/06/16	28	36.34	14	35.87	36.65	14	3,048	0.46%
2020/06/15	3	33.40	0	0.00	34.30	3	2,715	0.11%
2020/06/12	1	31.20	2	30.80	31.20	-1	2,628	-0.04%
2020/06/11	5	30.60	2	30.30	28.40	3	2,403	0.12%
2020/06/10	2	29.18	2	28.80	29.10	0	2,239	0.00%
2020/06/08	0	0.00	2	28.55	28.35	-2	2,188	-0.09%
2020/06/04	2	28.33	0	0.00	28.00	2	2,169	0.09%
2020/05/28	0	0.00	1	27.20	27.05	-1	2,127	-0.05%
2020/05/26	1	28.50	13	28.47	28.30	-12	2,150	-0.56%
2020/05/22	0	0.00	1	28.60	28.40	-1	2,068	-0.05%
2020/05/20	12	29.68	7	29.41	29.10	5	1,935	0.26%
2020/05/18	2	28.03	0	0.00	27.60	2	1,830	0.11%
2020/05/14	0	0.00	3	26.92	26.55	-3	1,780	-0.17%
2020/05/13	0	0.00	1	27.00	27.10	-1	1,769	-0.06%
2020/05/11	3	26.70	9	26.48	26.55	-6	1,751	-0.34%
2020/05/06	6	29.25	0	0.00	28.60	6	1,655	0.36%
2020/05/05	2	28.33	0	0.00	27.90	2	1,466	0.14%
2020/04/27	7	27.81	7	28.10	28.10	0	1,380	0.00%
2020/04/21	0	0.00	3	26.97	26.50	-3	1,265	-0.24%
2020/04/20	0	0.00	1	27.20	27.35	-1	1,245	-0.08%
2020/04/16	0	0.00	1	28.60	28.35	-1	1,190	-0.08%
2020/04/15	10	28.75	8	28.61	28.30	2	1,160	0.17%
2020/04/14	2	30.05	0	0.00	31.15	2	1,064	0.19%
2020/04/13	2	29.58	0	0.00	30.50	2	998	0.20%
2020/04/10	2	28.90	0	0.00	28.90	2	954	0.21%
2020/04/09	2	30.00	0	0.00	29.70	2	921	0.22%
2020/04/01	0	0.00	1	27.40	29.65	-1	764	-0.13%
2020/03/31	0	0.00	2	28.60	28.60	-2	701	-0.29%
2020/03/30	5	29.98	0	0.00	30.60	5	648	0.77%
2020/03/26	1	23.95	1	24.25	26.25	0	445	0.00%
2020/03/25	1	24.20	0	0.00	24.50	1	392	0.25%
2020/03/24	2	22.35	0	0.00	22.35	2	323	0.62%
2020/03/09	0	0.00	10	25.79	25.35	-10	237	-4.21%
2020/02/27	10	26.00	0	0.00	25.10	10	180	5.55%
2019/10/02	0	0.00	1.1	25.91	26.00	-1.1	152	-0.72%
2019/09/24	0	0.00	0.1	26.20	26.20	-0.1	170	-0.03%
2019/09/06	0	0.00	1	26.90	26.80	-1	191	-0.52%
2019/07/24	0	0.00	1	27.75	27.70	-1	181	-0.55%
2019/07/18	0	0.00	1	28.45	28.20	-1	175	-0.57%
2019/07/08	1	29.40	0	0.00	29.45	1	150	0.66%
2019/07/03	1	29.30	0	0.00	29.10	1	164	0.61%
2019/07/01	0	0.00	1	28.85	28.95	-1	153	-0.65%
2019/06/25	1	28.65	0	0.00	28.40	1	150	0.67%
2019/06/17	0	0.00	1	28.40	28.35	-1	153	-0.65%
2019/06/14	1	28.55	0	0.00	28.35	1	155	0.64%
2019/05/22	0	0.00	2	28.05	27.95	-2	243	-0.82%
2019/04/10	2	29.90	1	29.50	29.35	1	423	0.24%
2019/04/09	1	30.00	0	0.00	29.70	1	419	0.24%
2019/04/03	0	0.00	1	29.10	29.00	-1	403	-0.25%
2019/04/02	1	28.70	0	0.00	28.70	1	404	0.25%
2019/03/06	0	0.00	3	29.80	29.75	-3	381	-0.79%
2019/02/26	0	0.00	2	29.75	29.55	-2	375	-0.53%
2019/02/19	0	0.00	1	30.85	30.20	-1	363	-0.27%
2019/02/15	8	30.00	0	0.00	30.00	8	341	2.34%
2019/02/14	1	29.10	0	0.00	29.40	1	292	0.34%
2019/01/11	0	0.00	1	29.90	29.25	-1	303	-0.33%
2019/01/09	0	0.00	1	30.50	30.45	-1	299	-0.33%
2019/01/08	2	30.20	0	0.00	31.20	2	292	0.68%
2018/12/24	30	30.15	0	0.00	28.90	30	434	6.90%
2018/10/25	0	0.00	5	28.25	28.15	-5	1,158	-0.43%
2018/10/08	5	32.00	23	32.05	32.00	-18	1,085	-1.66%
2018/10/03	0	0.00	1	33.85	33.35	-1	1,006	-0.10%
2018/10/01	1	36.30	0	0.00	35.50	1	976	0.10%
2018/09/28	11	35.41	1	35.20	34.85	10	909	1.10%
2018/09/27	11	35.88	0	0.00	34.90	11	872	1.26%
2018/09/12	1	33.20	0	0.00	32.50	1	525	0.19%
2018/09/11	3	31.35	5	31.42	30.95	-2	471	-0.42%
2018/09/10	1	33.85	0	0.00	32.60	1	437	0.23%
2018/09/05	0	0.00	1	29.05	29.05	-1	212	-0.47%
2018/07/20	0	0.00	3	31.95	31.65	-3	497	-0.60%
2018/06/28	0	0.00	2	33.00	32.80	-2	1,114	-0.18%
2018/06/07	0	0.00	5	35.38	35.05	-5	1,556	-0.32%
2018/06/01	5	35.40	0	0.00	35.65	5	1,576	0.32%
2018/05/22	3	34.90	0	0.00	35.15	3	1,537	0.20%
2018/05/03	3	36.93	3	36.70	36.70	0	1,464	0.00%
2018/04/13	0	0.00	2	38.15	37.70	-2	1,326	-0.15%
2018/04/11	4	39.04	2	39.45	39.45	2	1,276	0.16%
2018/04/10	3	40.65	42	40.34	38.60	-39	1,240	-3.14%
2018/04/09	5	39.64	0	0.00	40.50	5	1,135	0.44%
2018/04/03	4	38.49	5	39.46	39.35	-1	1,068	-0.09%
2018/04/02	1	38.10	1	38.00	37.80	0	897	0.00%
2018/03/31	3	37.92	0	0.00	37.90	3	873	0.34%
2018/03/30	1	37.00	0	0.00	36.80	1	833	0.12%
2018/03/29	0	0.00	1	38.30	37.80	-1	811	-0.12%
2018/03/27	30	38.00	0	0.00	37.40	30	716	4.19%
2018/03/14	1	33.55	0	0.00	33.65	1	396	0.25%
2018/01/15	0	0.00	0	35.25	34.80	0	610	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析