福大 (4402)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.35
漲跌
▼0.60
漲幅
-1.77%
成交量
497張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	32.60	33.95	-1	1,630	-0.06%
2024/05/24	1	33.40	0	0.00	33.40	1	1,638	0.06%
2024/05/23	0	0.00	7	33.80	34.45	-7	1,653	-0.42%
2024/05/17	0	0.00	0	33.45	32.10	0	1,662	0.00%
2024/05/15	2	34.10	4	33.91	32.75	-2	1,697	-0.12%
2024/05/14	2	31.50	0	0.00	32.25	2	1,678	0.12%
2024/05/13	0	0.00	12	28.26	29.35	-12	1,662	-0.72%
2024/05/10	2	28.50	0	0.00	28.70	2	1,658	0.12%
2024/05/09	4	31.05	2	28.25	29.20	2	1,646	0.12%
2024/05/07	5	31.55	0	0.00	32.15	5	1,621	0.31%
2024/05/06	3	31.95	0	0.00	33.15	3	1,614	0.19%
2024/05/03	2	32.13	1	34.50	34.75	1	1,577	0.06%
2024/05/02	2	34.05	3	34.05	34.05	-1	1,547	-0.06%
2024/04/30	2	37.80	2	39.70	37.80	0	1,551	0.00%
2024/04/29	4	41.98	0	0.00	42.00	4	1,547	0.26%
2024/04/26	0	0.00	2	38.20	38.30	-2	1,559	-0.13%
2024/04/25	0	0.00	1	35.45	35.45	-1	1,539	-0.06%
2024/04/23	0	0.00	6	33.83	35.00	-6	1,515	-0.40%
2024/04/22	0	0.00	9	31.79	31.85	-9	1,502	-0.60%
2024/04/19	0	0.00	1	30.85	30.85	-1	1,503	-0.07%
2024/04/17	5	28.96	3	28.85	28.40	2	1,468	0.14%
2024/04/15	1	26.60	6	26.88	26.95	-5	1,395	-0.36%
2024/04/12	2	25.65	0	0.00	26.00	2	1,378	0.15%
2024/04/11	0	0.00	4	26.06	25.70	-4	1,380	-0.29%
2024/04/10	10	25.99	4	25.30	25.85	6	1,364	0.44%
2024/04/08	5	21.95	0	20.35	22.00	5	1,270	0.39%
2024/04/02	19	19.93	2	19.40	20.00	17	1,242	1.37%
2024/03/29	2	18.95	3	18.70	18.70	-1	1,209	-0.08%
2024/03/19	0	0.00	3	17.10	16.95	-3	1,210	-0.25%
2024/03/18	0	0.00	7	17.34	17.30	-7	1,205	-0.58%
2024/03/15	3	17.00	1	16.95	16.95	2	1,196	0.17%
2024/03/14	4	17.18	1	17.25	17.25	3	1,191	0.25%
2024/03/12	5	17.75	1	17.90	17.55	4	1,181	0.34%
2024/03/11	1	17.00	0	0.00	17.20	1	1,169	0.09%
2024/03/08	1	17.20	0	0.00	16.90	1	1,157	0.09%
2024/03/07	1	18.85	0	0.00	17.40	1	1,133	0.09%
2024/03/06	7	19.07	0	0.00	19.30	7	1,086	0.64%
2024/03/05	3	19.03	0	0.00	19.25	3	1,067	0.28%
2024/03/04	0	18.50	1	17.90	18.00	-1	1,008	-0.10%
2024/03/01	2	19.25	3	20.00	19.00	-1	966	-0.10%
2024/02/26	0	0.00	2	18.65	18.20	-2	836	-0.24%
2024/02/23	0	0.00	9	17.56	18.15	-9	815	-1.10%
2024/02/21	0	0.00	3	16.75	16.60	-3	775	-0.39%
2024/02/20	0	0.00	1	16.75	16.60	-1	766	-0.13%
2024/02/19	1	17.25	9	17.09	17.25	-8	751	-1.06%
2024/02/16	5	16.00	9	16.32	16.00	-4	717	-0.56%
2024/02/15	1	15.40	0	0.00	15.40	1	696	0.14%
2024/02/02	0	0.00	9	15.22	15.00	-9	686	-1.31%
2024/02/01	0	0.00	3	15.60	15.45	-3	679	-0.44%
2024/01/31	2	15.63	5	15.70	15.60	-3	675	-0.44%
2024/01/29	0	0.00	10	16.00	15.90	-10	658	-1.52%
2024/01/26	0	0.00	3	15.35	15.25	-3	648	-0.46%
2024/01/25	4	15.60	0	0.00	15.70	4	638	0.63%
2024/01/24	4	16.57	40	16.65	16.40	-36	614	-5.86%
2024/01/23	2	16.20	33	17.29	17.50	-31	589	-5.26%
2024/01/22	3	14.60	0	0.00	16.80	3	531	0.56%
2024/01/17	0	0.00	5	15.70	15.90	-5	464	-1.08%
2024/01/12	10	14.40	0	0.00	14.90	10	398	2.51%
2024/01/11	22	14.28	0	0.00	14.20	22	382	5.76%
2024/01/09	1	13.90	0	0.00	14.05	1	360	0.28%
2024/01/08	7	14.24	0	0.00	13.90	7	351	1.99%
2024/01/05	1	14.30	0	0.00	14.20	1	341	0.29%
2024/01/04	10	13.22	5	13.20	13.45	5	319	1.57%
2024/01/03	42	13.00	0	0.00	13.00	42	306	13.70%
2023/12/29	0	0.00	1	12.60	12.55	-1	292	-0.34%
2023/12/28	6	12.48	0	0.00	12.45	6	285	2.11%
2023/12/27	33	11.97	27	11.95	12.35	6	263	2.28%
2023/12/25	0	0.00	110	10.87	10.65	-110	243	-45.12%	大賣/鉅額交易
2023/12/22	12	12.04	0	0.00	11.65	12	225	5.33%
2023/12/21	10	12.43	0	0.00	12.30	10	217	4.59%
2023/12/07	55	11.35	0	0.00	11.25	55	238	23.04%
2023/12/06	15	11.10	0	0.00	11.20	15	238	6.30%
2023/11/28	30	11.75	0	0.00	11.65	30	215	13.94%
2023/11/27	0	0.00	7	11.70	11.60	-7	210	-3.33%
2023/11/01	1	9.05	0	0.00	9.21	1	199	0.50%
2023/09/26	1	10.00	0	0.00	9.80	1	188	0.53%
2023/09/21	10	11.33	0	0.00	11.30	10	168	5.95%
2023/09/18	0	0.00	1	12.00	12.00	-1	134	-0.74%
2023/06/16	0	0.00	5	7.73	7.99	-5	265	-1.89%
2023/06/07	0	0.00	11	8.00	7.86	-11	293	-3.75%
2023/06/06	0	0.00	8	8.05	8.05	-8	298	-2.68%
2023/05/17	10	9.39	0	0.00	9.32	10	356	2.80%
2023/05/15	14	9.93	14	9.42	9.42	0	333	0.00%
2023/05/12	14	10.00	14	9.98	9.98	0	321	0.00%
2023/05/11	10	10.10	10	10.30	10.25	0	316	0.00%
2023/05/05	10	10.10	10	10.15	10.15	0	322	0.00%
2023/05/04	10	10.00	10	10.30	10.30	0	327	0.00%
2023/05/03	10	10.00	10	10.00	10.00	0	326	0.00%
2023/05/02	10	10.00	10	10.00	10.00	0	326	0.00%
2023/04/27	14	10.00	14	10.14	9.99	0	325	0.00%
2023/04/17	0	0.00	3	10.83	10.90	-3	322	-0.93%
2023/04/10	0	0.00	5	10.95	11.00	-5	354	-1.41%
2023/04/06	0	11.05	0	0.00	10.70	0	351	0.00%
2023/03/30	5	11.00	0	0.00	11.00	5	352	1.42%
2023/02/15	0	0.00	2	10.40	10.35	-2	344	-0.58%
2023/02/08	0	0.00	2	10.70	10.70	-2	373	-0.54%
2023/01/16	0	0.00	0	11.00	10.35	0	439	0.00%
2023/01/13	0	0.00	0	11.00	10.35	0	443	0.00%
2023/01/12	0	0.00	0	11.00	10.35	0	451	0.00%
2023/01/11	0	0.00	0	10.80	10.60	0	455	0.00%
2023/01/10	0	0.00	0	11.08	10.60	0	458	0.00%
2023/01/06	0	10.95	0	11.07	10.60	0	467	0.00%
2023/01/05	0	0.00	4	11.08	11.05	-4	473	-0.85%
2023/01/04	0	0.00	2	11.15	11.05	-2	482	-0.41%
2023/01/03	0	0.00	0	11.80	11.30	0	488	0.00%
2022/12/30	0	0.00	0.1	10.78	10.80	-0.1	495	-0.02%
2022/12/29	0	0.00	2	9.85	9.86	-2	488	-0.41%
2022/12/27	0	0.00	0	10.50	9.95	0	500	0.00%
2022/12/22	0	0.00	0	10.50	10.10	0	513	0.00%
2022/12/21	0	0.00	2	10.00	9.90	-2	518	-0.39%
2022/12/19	0	0.00	0	10.51	10.20	0	536	-0.01%
2022/12/15	0	0.00	0	11.00	10.10	0	545	0.00%
2022/12/14	9	10.20	4	10.10	10.10	5	566	0.88%
2022/12/13	1	10.15	0	0.00	10.10	1	568	0.18%
2022/12/12	1	10.60	0	0.00	10.50	1	571	0.18%
2022/12/09	9	11.00	9	10.85	10.85	0	576	0.00%
2022/12/05	2	10.90	0	0.00	10.95	2	593	0.34%
2022/12/01	1	10.85	0	0.00	10.85	1	587	0.17%
2022/11/29	0	10.90	0	0.00	11.05	0	598	0.00%
2022/11/28	0	11.00	0	0.00	11.10	0	613	0.00%
2022/11/24	3	10.65	0	0.00	10.65	3	633	0.48%
2022/11/23	12	11.11	0	0.00	11.10	12	636	1.88%
2022/11/22	0	11.10	0	0.00	10.95	0	644	0.00%
2022/11/21	3	11.10	0	0.00	11.10	3	659	0.45%
2022/11/18	2	11.60	0	0.00	11.60	2	670	0.30%
2022/11/17	3	11.80	0	0.00	11.75	3	709	0.42%
2022/11/16	0	0.00	0	12.60	11.75	0	727	0.00%
2022/11/14	0	0.00	0	12.35	12.35	0	742	0.00%
2022/11/11	0	0.00	12	12.10	12.10	-12	745	-1.61%
2022/11/04	0	10.90	0	0.00	11.65	0	830	0.00%
2022/11/02	0	0.00	4	11.00	11.15	-4	831	-0.48%
2022/10/31	1	8.50	0	0.00	9.24	1	831	0.12%
2022/10/28	0	8.55	0	0.00	8.40	0	837	0.00%
2022/10/25	2	8.71	0	0.00	8.71	2	886	0.23%
2022/10/20	1	9.34	0	0.00	9.35	1	973	0.10%
2022/10/18	0	10.25	1	10.10	10.10	-1	1,038	-0.09%
2022/10/17	0	0.00	1	10.20	10.25	-1	1,062	-0.09%
2022/10/14	4	10.40	0	0.00	10.25	4	1,117	0.36%
2022/10/13	2	10.68	0	0.00	10.15	2	1,166	0.17%
2022/10/12	0	0.00	5	11.04	10.95	-5	1,193	-0.42%
2022/10/11	5	10.16	4	10.28	10.20	1	1,193	0.08%
2022/10/07	6	11.35	0	0.00	11.20	6	1,186	0.51%
2022/10/06	1	12.60	0	0.00	12.35	1	1,169	0.09%
2022/10/05	2	13.80	2	13.05	13.05	0	1,171	0.00%
2022/10/04	1	13.60	1	14.00	13.50	0	1,181	0.00%
2022/10/03	1	13.30	0	0.00	13.40	1	1,193	0.08%
2022/09/28	1	13.20	0	0.00	13.00	1	1,223	0.08%
2022/09/27	2	13.40	0	13.75	14.15	2	1,237	0.16%
2022/09/26	2	13.30	0	13.20	13.30	2	1,242	0.16%
2022/09/23	2	14.80	1	15.10	14.55	1	1,256	0.08%
2022/09/20	4	17.55	0	0.00	17.25	4	1,292	0.31%
2022/09/16	1	17.90	1	17.50	17.50	0	1,341	0.00%
2022/09/15	2	18.45	13	18.52	17.85	-11	1,348	-0.82%
2022/09/14	0	0.00	1	17.60	17.80	-1	1,347	-0.07%
2022/09/06	17	17.62	0	17.30	17.40	17	1,409	1.21%
2022/09/05	1	17.70	0	0.00	17.35	1	1,419	0.07%
2022/08/31	0	0.00	4	18.50	18.55	-4	1,548	-0.26%
2022/08/30	0	0.00	0	18.35	18.15	0	1,573	0.00%
2022/08/26	1	18.60	2	18.15	18.05	-1	1,667	-0.06%
2022/08/25	1	18.30	0	0.00	18.40	1	1,679	0.06%
2022/08/24	0	0.00	1	19.00	18.60	-1	1,663	-0.06%
2022/08/23	1	17.65	0	0.00	17.35	1	1,620	0.06%
2022/08/22	0	0.00	2	17.30	17.15	-2	1,599	-0.13%
2022/08/18	0	0.00	4	17.24	17.25	-4	1,570	-0.25%
2022/08/17	6	16.23	2	16.70	16.70	4	1,549	0.26%
2022/08/16	8	16.47	2	16.20	16.20	6	1,533	0.39%
2022/08/15	0	0.00	2	17.35	17.40	-2	1,496	-0.13%
2022/08/12	2	15.80	2	15.85	15.85	0	1,433	0.00%
2022/08/11	2	16.05	2	15.70	15.70	0	1,427	0.00%
2022/08/10	3	15.70	2	15.85	15.85	1	1,420	0.07%
2022/08/09	2	16.40	2.1	16.13	16.10	-0.1	1,405	0.00%
2022/08/08	1.1	15.86	2	16.00	16.00	-0.9	1,383	-0.07%
2022/08/05	1	15.40	2	16.20	16.20	-1	1,373	-0.07%
2022/08/04	2	15.10	2	15.10	15.10	0	1,357	0.00%
2022/08/03	2	15.85	4	15.65	15.25	-2	1,343	-0.15%
2022/08/02	1	15.80	0	0.00	16.05	1	1,327	0.08%
2022/08/01	1	16.20	1	16.15	16.15	0	1,307	0.00%
2022/07/29	2	16.55	1	16.50	16.50	1	1,290	0.08%
2022/07/28	4	16.49	1	16.65	16.65	3	1,269	0.24%
2022/07/27	1	16.35	3	16.32	16.70	-2	1,244	-0.16%
2022/07/26	1	14.80	0	0.00	15.20	1	1,226	0.08%
2022/07/25	1	15.30	0	0.00	16.05	1	1,188	0.08%
2022/07/22	0	0.00	1	14.50	14.60	-1	1,154	-0.09%
2022/07/21	1	15.00	0	0.00	15.00	1	1,128	0.09%
2022/07/20	2	14.18	0	0.00	15.00	2	1,076	0.19%
2022/07/18	0	0.00	1	12.50	12.45	-1	993	-0.10%
2022/07/15	1	11.95	1	11.95	11.80	0	989	0.00%
2022/07/14	0	0.00	1	12.00	12.05	-1	990	-0.10%
2022/07/13	1	12.00	0	0.00	11.65	1	996	0.10%
2022/07/12	0	0.00	2	11.45	11.35	-2	1,015	-0.20%
2022/07/06	0	0.00	1	11.80	11.90	-1	1,127	-0.09%
2022/07/05	1	10.80	0	0.00	11.50	1	1,123	0.09%
2022/06/29	2	12.83	0	0.00	13.00	2	1,104	0.18%
2022/06/24	0	0.00	9	12.54	12.90	-9	1,015	-0.89%
2022/06/21	0	0.00	1	11.45	11.65	-1	957	-0.10%
2022/06/17	9	11.42	0	0.00	11.50	9	919	0.98%
2022/06/13	3	12.70	0	0.00	13.00	3	853	0.35%
2022/06/10	1	12.80	1	12.40	12.65	0	825	0.00%
2022/06/09	1	12.40	0	0.00	12.50	1	764	0.13%
2022/06/08	0	0.00	2	11.40	11.40	-2	679	-0.29%
2022/06/07	0	0.00	4	10.40	10.40	-4	637	-0.63%
2022/05/30	4	8.30	0	0.00	8.30	4	490	0.81%
2022/05/18	0	8.26	0	0.00	8.30	0	481	0.00%
2022/05/10	0	0.00	7	8.11	8.22	-7	473	-1.48%
2022/04/19	1	9.21	1	9.20	9.04	0	387	0.00%
2022/04/14	3	9.46	0	0.00	9.40	3	333	0.90%
2022/04/13	2	9.10	6	9.51	9.39	-4	306	-1.30%
2022/04/12	0	9.51	4	9.56	9.58	-4	261	-1.53%
2022/04/01	0	0.00	1	7.02	7.19	-1	131	-0.76%
2022/03/28	0	0.00	0	6.89	6.46	0	118	0.00%
2022/03/21	1	6.62	0	0.00	6.47	1	171	0.58%
2022/03/16	2	6.62	0	0.00	6.74	2	174	1.15%
2022/02/24	4	6.79	0	0.00	6.76	4	187	2.14%
2022/02/23	2	6.85	0	0.00	6.95	2	191	1.05%
2022/02/22	1	6.81	0	0.00	6.84	1	190	0.52%
2022/02/18	1	6.79	0	0.00	6.75	1	188	0.53%
2022/02/16	1	6.85	0	0.00	6.85	1	192	0.52%
2022/01/03	0	0.00	1	6.77	6.77	-1	187	-0.53%
2021/12/29	0	0.00	1	6.81	6.78	-1	192	-0.52%
2021/11/02	0	0.00	1	6.57	6.62	-1	174	-0.57%
2021/10/04	1	6.11	0	0.00	6.15	1	234	0.43%
2021/08/27	1	6.48	0	0.00	6.43	1	507	0.20%
2021/08/17	2	6.25	0	0.00	6.04	2	489	0.41%
2021/07/05	0	0.00	3	8.29	8.21	-3	804	-0.37%
2021/07/02	0	0.00	2	8.53	8.44	-2	806	-0.25%
2021/06/28	0	0.00	2	9.05	9.20	-2	806	-0.25%
2021/06/23	4	7.55	0	0.00	7.58	4	741	0.54%
2021/06/21	1	7.64	0	0.00	7.65	1	738	0.14%
2021/06/09	0	0.00	12	8.20	8.10	-12	703	-1.70%
2021/06/08	12	8.98	7	8.75	8.70	5	692	0.72%
2021/06/07	2	8.00	0	0.00	8.56	2	652	0.31%
2021/06/02	3	6.66	0	0.00	6.75	3	601	0.50%
2021/05/31	2	6.66	0	0.00	6.66	2	596	0.34%
2021/05/04	1	7.65	0	0.00	7.77	1	486	0.21%
2021/05/03	0	0.00	1	8.44	8.29	-1	470	-0.21%
2021/04/29	2	9.98	0	0.00	9.19	2	450	0.44%
2021/04/20	0	7.61	1	7.35	7.47	-1	279	-0.35%
2021/04/15	0	7.64	0	0.00	7.15	0	257	0.00%
2021/04/13	1	7.49	2	7.31	7.15	-1	231	-0.43%
2021/04/09	0	6.98	0	0.00	6.70	0	194	0.00%
2021/04/06	2	6.32	0	0.00	6.17	2	168	1.19%
2021/03/31	1	5.81	0	0.00	6.00	1	144	0.69%
2021/03/29	0	5.60	0	0.00	5.31	0	123	0.00%
2021/03/26	0	5.60	0	0.00	5.25	0	121	0.00%
2021/03/19	1	5.00	0	0.00	4.98	1	108	0.93%
2021/02/26	0.1	4.96	0	0.00	5.10	0.1	110	0.09%
2020/11/18	0	5.45	0	0.00	5.43	0	135	0.00%
2020/09/28	0	0.00	0.5	5.60	5.72	-0.5	140	-0.34%
2020/09/01	0	5.18	0	0.00	5.22	0	113	0.00%
2020/06/05	0	0.00	2	5.22	5.22	-2	61	-3.24%
2020/04/06	2	5.09	0	0.00	4.80	2	52	3.83%
2020/03/25	0	4.25	0	0.00	4.15	0	50	0.00%
2019/05/22	0	0.00	5	10.60	10.00	-5	109	-4.55%
2019/05/20	5	8.30	0	0.00	8.92	5	61	8.15%
2019/05/14	0	0.00	2	6.61	6.75	-2	28	-6.99%
2019/05/03	0	0.00	2	6.51	6.48	-2	26	-7.44%
2019/04/30	0	0.00	1	6.29	6.29	-1	26	-3.79%
2019/03/19	0	5.55	0	0.00	5.50	0	35	0.00%
2019/03/05	0	5.45	0	0.00	5.70	0	39	0.00%
2019/02/20	1	5.61	0	0.00	5.62	1	42	2.33%
2018/08/08	2	6.43	0	0.00	6.43	2	96	2.07%
2018/07/13	1	7.00	0	0.00	7.01	1	113	0.88%
2018/06/08	1	10.75	0	0.00	10.70	1	102	0.97%
2018/04/12	0	12.30	0	0.00	12.50	0	155	0.00%
2018/03/06	0	0.00	10	12.26	12.30	-10	221	-4.52%
2018/02/27	0	0.00	1	13.00	12.85	-1	221	-0.45%
2018/02/26	0	0.00	1	12.85	12.85	-1	219	-0.46%
2018/02/22	10	12.40	0	0.00	12.55	10	188	5.30%
2018/01/09	0	0.00	1	12.00	12.00	-1	224	-0.45%