協易機 (4533)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.50
漲跌
▲1.75
漲幅
+6.80%
成交量
4,274張
產業
上櫃電機機械類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	12	27.84	6	27.78	27.50	6	2,323	0.26%
2025/04/08	3	28.60	0	0.00	28.60	3	2,278	0.13%
2025/04/07	0	31.75	0	0.00	31.75	0	2,283	0.00%
2025/04/02	1	34.50	0	0.00	35.25	1	2,296	0.04%
2025/03/28	2	36.70	0	0.00	35.80	2	2,354	0.08%
2025/03/27	5	36.90	0	0.00	37.30	5	2,356	0.21%
2025/03/25	0	37.90	0	0.00	37.40	0	2,525	0.00%
2025/03/24	2	38.00	5	38.25	37.75	-3	2,639	-0.11%
2025/03/21	0	0.00	10	38.35	38.25	-10	2,762	-0.36%
2025/03/20	0	0.00	2	38.90	38.80	-2	2,769	-0.07%
2025/03/18	0	38.62	0	0.00	38.50	0	2,779	0.00%
2025/03/14	2	37.05	2	37.80	37.70	0	2,857	0.00%
2025/03/13	1	38.60	0	0.00	37.00	1	2,841	0.04%
2025/03/11	0	0.00	40	38.25	38.40	-40	2,815	-1.42%
2025/03/10	1	38.50	10	39.00	38.20	-9	2,782	-0.32%
2025/03/06	0	0.00	2	39.80	38.85	-2	2,744	-0.07%
2025/03/04	2	39.50	6	40.69	41.05	-4	2,683	-0.15%
2025/02/27	0	0.00	4	40.53	40.40	-4	2,583	-0.15%
2025/02/26	5	40.75	7	40.65	40.50	-2	2,518	-0.08%
2025/02/25	56	41.02	5	41.27	40.50	51	2,473	2.06%
2025/02/24	0	0.00	4	41.15	41.20	-4	2,321	-0.17%
2025/02/21	19	39.90	34	39.77	40.05	-15	2,180	-0.69%
2025/02/20	0	0.00	1	38.80	38.55	-1	2,044	-0.05%
2025/02/19	0	0.00	1	38.30	38.45	-1	2,044	-0.05%
2025/02/18	0	37.95	0	0.00	38.00	0	2,026	0.00%
2025/02/14	9.3	38.74	8	37.88	37.55	1.3	2,003	0.06%
2025/02/13	3	38.17	0	37.80	38.00	3	1,973	0.15%
2025/02/12	3	38.70	2	38.48	37.80	1	1,943	0.05%
2025/02/11	0	0.00	2	36.70	37.80	-2	1,899	-0.11%
2025/02/10	2	35.90	12	36.18	35.80	-10	1,853	-0.54%
2025/02/07	0	33.95	3	33.83	34.10	-3	1,817	-0.17%
2025/01/20	3	32.42	0	0.00	32.55	3	1,937	0.15%
2025/01/17	0	0.00	1	32.25	32.60	-1	2,007	-0.05%
2025/01/16	0	0.00	1	33.40	32.50	-1	2,079	-0.05%
2025/01/15	0.2	32.70	0	0.00	32.95	0.2	2,236	0.01%
2025/01/13	1.2	31.94	0	0.00	32.10	1.2	2,556	0.05%
2025/01/10	1	33.40	15	33.60	33.65	-14	2,823	-0.50%
2025/01/09	11	34.81	8.2	34.33	33.20	2.8	2,832	0.10%
2025/01/08	0.2	35.25	0	0.00	35.75	0.2	2,793	0.01%
2025/01/07	1	35.50	2	35.80	35.35	-1	2,788	-0.04%
2025/01/06	2	35.80	0	0.00	35.80	2	2,786	0.07%
2025/01/03	0	0.00	5	36.25	36.10	-5	2,825	-0.18%
2025/01/02	0	0.00	1	37.25	36.35	-1	2,828	-0.04%
2024/12/31	0	0.00	1	36.75	37.25	-1	2,823	-0.04%
2024/12/30	0.2	37.60	0	0.00	36.95	0.2	2,836	0.01%
2024/12/27	0.1	37.90	0	0.00	37.70	0.1	2,839	0.00%
2024/12/25	7	39.14	10	39.45	39.70	-3	2,825	-0.11%
2024/12/24	1	39.40	2	38.65	38.70	-1	2,835	-0.04%
2024/12/23	5	39.65	1	39.50	39.10	4	2,908	0.14%
2024/12/20	5	39.40	1	40.20	39.00	4	2,899	0.14%
2024/12/19	5	40.54	5	40.64	40.00	0	2,860	0.00%
2024/12/18	1	39.65	0	0.00	39.60	1	2,752	0.04%
2024/12/17	7	39.74	2	39.70	40.00	5	2,643	0.19%
2024/12/16	2	37.63	0	0.00	37.65	2	2,542	0.08%
2024/12/11	2	37.38	2	38.15	37.90	0	2,550	0.00%
2024/12/06	1	35.95	0	0.00	36.15	1	2,523	0.04%
2024/12/05	0.1	36.00	0	0.00	36.10	0.1	2,548	0.00%
2024/12/03	0	36.40	15	36.40	36.45	-15	2,641	-0.57%
2024/11/29	0.1	35.55	0	0.00	36.15	0.1	2,749	0.00%
2024/11/28	5	35.20	0	0.00	35.30	5	2,784	0.18%
2024/11/27	0.1	37.75	2	37.55	36.60	-1.9	2,823	-0.07%
2024/11/26	1.1	38.14	0	0.00	37.85	1.1	3,048	0.04%
2024/11/25	7	38.11	0	0.00	38.15	7	3,084	0.23%
2024/11/22	2	37.10	0	0.00	37.15	2	3,101	0.06%
2024/11/20	0	0.00	1	37.05	37.05	-1	3,233	-0.03%
2024/11/18	5	37.20	0	0.00	36.65	5	3,345	0.15%
2024/11/14	7	38.20	0	0.00	38.00	7	3,482	0.20%
2024/11/13	2	38.65	0	0.00	38.50	2	3,542	0.06%
2024/11/12	1	38.50	0	0.00	38.90	1	3,677	0.03%
2024/11/11	14	38.90	3	38.90	38.90	11	3,816	0.29%
2024/11/08	1.4	39.63	1	40.25	39.50	0.4	4,016	0.01%
2024/11/07	5	41.91	5	41.67	41.65	0	4,359	0.00%
2024/11/06	2	41.15	4	41.30	41.10	-2	4,572	-0.04%
2024/11/05	7	40.03	14	40.42	39.90	-7	4,578	-0.15%
2024/11/04	5	38.90	0	0.00	38.75	5	4,676	0.11%
2024/11/01	6	39.21	1	39.70	39.80	5	4,756	0.11%
2024/10/30	3	40.08	2	39.75	39.70	1	5,245	0.02%
2024/10/29	3	40.05	0	0.00	39.85	3	5,323	0.06%
2024/10/28	11.2	40.52	0	0.00	40.50	11.2	5,324	0.21%
2024/10/25	14	41.90	2	41.85	41.70	12	5,334	0.22%
2024/10/24	1	41.65	2	41.65	41.65	-1	5,358	-0.02%
2024/10/23	2	43.60	3	43.42	43.35	-1	5,330	-0.02%
2024/10/22	2	43.85	4	43.55	43.15	-2	5,323	-0.04%
2024/10/21	4	43.81	18.3	43.76	44.00	-14.3	5,244	-0.27%
2024/10/18	19	42.00	10	41.53	41.10	9	5,195	0.17%
2024/10/17	22	41.59	34	42.31	41.40	-12	5,141	-0.23%
2024/10/16	1	39.15	0	0.00	39.50	1	4,995	0.02%
2024/10/15	3	38.97	1	39.30	38.85	2	5,072	0.04%
2024/10/14	0	0.00	1	38.75	38.75	-1	5,324	-0.02%
2024/10/11	2.1	38.47	0	0.00	38.50	2.1	5,574	0.04%
2024/10/09	1	39.25	0	0.00	39.05	1	5,655	0.02%
2024/10/08	0.1	39.80	0	0.00	39.75	0.1	5,713	0.00%
2024/10/07	0.1	40.50	0	0.00	40.00	0.1	6,226	0.00%
2024/09/30	1	40.20	0	0.00	40.05	1	6,470	0.02%
2024/09/26	3	40.90	1	40.50	40.70	2	6,635	0.03%
2024/09/25	2	41.80	5	42.17	41.60	-3	6,868	-0.04%
2024/09/24	0	0.00	1	39.85	39.75	-1	7,013	-0.01%
2024/09/18	11	40.85	0	0.00	40.75	11	7,165	0.15%
2024/09/16	2	40.55	2	40.45	40.45	0	7,197	0.00%
2024/09/11	0	0.00	9	39.00	39.50	-9	7,735	-0.12%
2024/09/05	2	40.73	2	41.23	40.70	0	8,338	0.00%
2024/09/04	8	40.88	1	41.15	40.55	7	8,451	0.08%
2024/09/03	0	0.00	3	43.20	42.10	-3	8,616	-0.03%
2024/09/02	7	41.93	0	0.00	41.85	7	8,814	0.08%
2024/08/30	3	42.82	0	0.00	42.55	3	9,138	0.03%
2024/08/28	6	45.05	13	45.22	44.25	-7	11,409	-0.06%
2024/08/27	0	0.00	2	42.45	42.55	-2	11,704	-0.02%
2024/08/26	0.3	41.70	0	0.00	41.30	0.3	12,729	0.00%
2024/08/23	10	41.82	0	0.00	42.15	10	13,426	0.07%
2024/08/22	2	42.55	0	0.00	43.15	2	13,553	0.01%
2024/08/21	2	43.85	4	44.38	43.65	-2	13,907	-0.01%
2024/08/20	0	0.00	1	45.40	44.60	-1	14,089	-0.01%
2024/08/19	2	45.23	7	45.35	45.30	-5	14,517	-0.03%
2024/08/14	0	0.00	24	46.33	45.75	-24	18,031	-0.13%
2024/08/13	3	45.00	5	45.52	46.90	-2	18,321	-0.01%
2024/08/12	3	47.45	8	46.59	46.80	-5	18,750	-0.03%
2024/08/09	27	46.61	0	0.00	46.70	27	19,160	0.14%
2024/08/08	1	44.90	9	44.69	44.50	-8	18,828	-0.04%
2024/08/07	6	41.48	0	0.00	42.45	6	18,627	0.03%
2024/08/06	3	39.28	0	0.00	38.60	3	18,601	0.02%
2024/08/05	8	42.18	1	41.85	41.80	7	18,622	0.04%
2024/08/02	15	48.23	6	46.91	46.40	9	18,650	0.05%
2024/08/01	1	46.00	0	0.00	46.00	1	18,320	0.01%
2024/07/30	1	41.80	2	41.43	42.45	-1	18,913	-0.01%
2024/07/26	0	0.00	1	43.50	43.40	-1	19,333	-0.01%
2024/07/23	4	44.75	1	45.20	44.35	3	19,367	0.02%
2024/07/22	2	45.20	7	45.84	45.05	-5	19,388	-0.03%
2024/07/19	21	48.81	8	48.60	47.35	13	19,357	0.07%
2024/07/18	0	0.00	1	47.90	48.00	-1	19,277	-0.01%
2024/07/17	0	0.00	9	49.12	48.15	-9	19,242	-0.05%
2024/07/16	0	0.00	3	47.92	48.60	-3	19,176	-0.02%
2024/07/15	12	49.07	6.1	48.39	48.50	5.9	19,175	0.03%
2024/07/12	7	48.58	3	47.73	48.50	4	19,012	0.02%
2024/07/11	13	46.16	15	46.39	45.80	-2	18,866	-0.01%
2024/07/10	22	47.99	24	47.34	47.00	-2	18,987	-0.01%
2024/07/09	35	48.69	17	49.00	47.65	18	20,292	0.09%
2024/07/08	3	47.57	1	48.50	47.00	2	20,535	0.01%
2024/07/05	0	0.00	17	47.99	48.25	-17	21,240	-0.08%
2024/07/04	2	48.18	2	48.30	47.80	0	22,166	0.00%
2024/07/03	1	49.05	3	48.18	47.90	-2	22,597	-0.01%
2024/07/02	6.1	48.91	7	48.63	48.35	-0.9	22,953	0.00%
2024/07/01	11	49.26	19	48.97	48.40	-8	22,887	-0.03%
2024/06/28	18	47.75	36	47.86	47.55	-18	22,856	-0.08%
2024/06/27	0	0.00	3	45.95	45.95	-3	22,629	-0.01%
2024/06/26	2	45.50	2	45.65	45.15	0	22,597	0.00%
2024/06/25	5	44.91	0	0.00	45.40	5	22,642	0.02%
2024/06/24	0	0.00	21	45.00	44.80	-21	22,733	-0.09%
2024/06/21	8	45.67	0	0.00	45.65	8	22,698	0.04%
2024/06/20	1	46.45	3	46.35	46.45	-2	22,682	-0.01%
2024/06/19	11	46.47	6	46.78	46.15	5	22,639	0.02%
2024/06/18	5	48.36	8	48.74	48.00	-3	22,518	-0.01%
2024/06/17	10	45.63	12	45.75	45.90	-2	22,401	-0.01%
2024/06/14	16	45.41	10	45.21	45.00	6	22,267	0.03%
2024/06/13	10	48.23	4	47.45	46.95	6	22,070	0.03%
2024/06/12	1	46.90	4.1	46.73	47.70	-3.1	21,888	-0.01%
2024/06/11	1	46.75	1	46.80	47.10	0	21,748	0.00%
2024/06/07	9.1	49.08	5	48.43	47.80	4.1	21,618	0.02%
2024/06/06	14	49.70	23	49.97	48.70	-9	21,422	-0.04%
2024/06/05	14	50.00	7	49.69	49.55	7	21,177	0.03%
2024/06/04	30	53.20	32.3	52.18	51.00	-2.3	20,885	-0.01%
2024/06/03	48.3	52.42	41	52.63	52.00	7.3	20,083	0.04%
2024/05/31	15	47.77	18	50.07	50.90	-3	19,030	-0.02%
2024/05/30	26	47.60	20	47.34	46.35	6	18,592	0.03%
2024/05/29	8	46.11	60	47.04	48.65	-52	17,552	-0.30%
2024/05/28	4	44.73	12	44.42	44.25	-8	16,841	-0.05%
2024/05/27	16	45.59	20	44.99	44.30	-4	16,647	-0.02%
2024/05/24	14	43.68	7	43.69	43.70	7	16,239	0.04%
2024/05/23	10	44.18	14	44.56	43.45	-4	16,009	-0.02%
2024/05/22	61	45.83	19	45.34	43.45	42	15,526	0.27%
2024/05/21	38	47.42	53	47.16	48.00	-15	14,523	-0.10%
2024/05/20	28	44.63	24	45.99	46.95	4	13,167	0.03%
2024/05/17	8	40.51	190	42.70	42.70	-182	11,804	-1.54%	大賣/鉅額交易
2024/05/16	25	39.29	69.1	39.80	38.85	-44.1	11,393	-0.39%
2024/05/15	40	39.47	17	37.76	37.20	23	10,818	0.21%
2024/05/13	0	0.00	8	35.35	35.00	-8	10,106	-0.08%
2024/05/10	0	36.10	1	36.20	36.35	-1	10,046	-0.01%
2024/05/09	2.1	36.25	19	35.99	35.80	-16.9	9,989	-0.17%
2024/05/08	13	37.59	5	38.10	36.65	8	9,829	0.08%
2024/05/07	2	37.20	0	0.00	37.05	2	9,693	0.02%
2024/05/06	15	38.12	12	37.10	37.20	3	9,528	0.03%
2024/05/03	84	39.01	13	38.95	38.15	71	9,316	0.76%
2024/05/02	10	37.18	3	37.43	38.85	7	8,830	0.08%
2024/04/30	2	36.20	2	35.77	35.35	0	8,450	0.00%
2024/04/29	0	0.00	2	36.80	37.25	-2	8,315	-0.02%
2024/04/26	0	0.00	2	38.05	38.10	-2	8,242	-0.02%
2024/04/25	0	0.00	1	37.35	37.70	-1	8,155	-0.01%
2024/04/24	3	37.55	3	37.18	36.60	0	8,102	0.00%
2024/04/23	3	33.83	0	0.00	34.80	3	8,035	0.04%
2024/04/22	1	32.55	7	35.19	32.50	-6	7,994	-0.08%
2024/04/19	1	36.70	3	36.48	35.80	-2	7,911	-0.03%
2024/04/18	3	38.17	2	37.93	37.85	1	7,831	0.01%
2024/04/17	9	36.21	1	35.06	36.75	8	7,765	0.10%
2024/04/16	2	35.30	1	35.40	35.00	1	7,667	0.01%
2024/04/15	190.8	40.72	41	39.65	38.85	149.8	7,541	1.99%	大買/鉅額交易
2024/04/12	13.2	38.56	27	39.04	40.25	-13.8	6,132	-0.23%