協易機 (4533)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.85
漲跌
▲1.10
漲幅
+2.99%
成交量
6,385張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	38.17	2	37.93	37.85	1	7,831	0.01%
2024/04/17	9	36.21	1	35.06	36.75	8	7,765	0.10%
2024/04/16	2	35.30	1	35.40	35.00	1	7,667	0.01%
2024/04/15	190.8	40.72	41	39.65	38.85	149.8	7,541	1.99%	大買/鉅額交易
2024/04/12	13.2	38.56	27	39.04	40.25	-13.8	6,132	-0.23%
2024/04/11	20	36.46	15	36.89	36.60	5	5,376	0.09%
2024/04/10	11	34.62	26	35.71	34.70	-15	4,598	-0.33%
2024/04/09	19	32.28	29	33.25	33.60	-10	3,591	-0.28%
2024/04/08	2	29.60	22	30.42	30.55	-20	3,064	-0.65%
2024/04/02	4	28.44	10	28.55	28.50	-6	2,601	-0.23%
2024/04/01	2	27.25	0	0.00	27.35	2	2,379	0.08%
2024/03/29	0	0.00	1	27.10	26.95	-1	2,366	-0.04%
2024/03/28	7	28.13	8	27.68	27.50	-1	2,360	-0.04%
2024/03/27	4	27.66	5	27.66	27.90	-1	2,296	-0.04%
2024/03/22	5	26.70	1	26.35	26.75	4	2,135	0.19%
2024/03/21	2	27.45	6	27.23	26.65	-4	2,136	-0.19%
2024/03/20	6	27.78	4	27.80	27.10	2	2,134	0.09%
2024/03/18	0	0.00	1	25.20	25.40	-1	2,029	-0.05%
2024/03/15	0	25.31	0	0.00	25.05	0	2,076	0.00%
2024/03/13	1	25.75	0	0.00	25.10	1	2,364	0.04%
2024/03/11	0	0.00	1	25.60	25.65	-1	2,944	-0.03%
2024/03/07	4	27.91	1	27.80	27.60	3	3,464	0.09%
2024/03/06	6	29.07	46	29.11	28.80	-40	3,594	-1.11%
2024/03/05	60	26.94	14	26.19	27.45	46	3,206	1.43%
2024/02/23	1	24.35	0	0.00	24.25	1	3,231	0.03%
2024/02/22	1	24.80	0	0.00	24.75	1	3,254	0.03%
2024/02/16	1.1	24.70	0	0.00	24.90	1.1	3,393	0.03%
2024/02/05	1	23.55	0	0.00	23.65	1	3,667	0.03%
2024/02/02	0	0.00	2	24.20	24.05	-2	4,205	-0.05%
2024/01/30	0	0.00	2	23.95	24.00	-2	4,534	-0.04%
2024/01/23	2	24.48	1	24.50	24.50	1	4,626	0.02%
2024/01/22	1	24.25	1	24.35	24.30	0	4,622	0.00%
2024/01/18	2	23.60	0	0.00	23.80	2	4,630	0.04%
2024/01/17	2	23.45	0	0.00	23.45	2	4,643	0.04%
2024/01/16	0	0.00	1	24.15	24.10	-1	4,639	-0.02%
2024/01/12	0	0.00	1	24.05	24.00	-1	4,652	-0.02%
2024/01/11	1	24.00	0	0.00	24.15	1	4,651	0.02%
2024/01/09	6	24.48	0	0.00	24.70	6	4,636	0.13%
2024/01/02	0	0.00	1	27.10	27.20	-1	4,635	-0.02%
2023/12/28	0	0.00	4	27.20	27.20	-4	4,652	-0.09%
2023/12/26	0	0.00	1	26.90	26.95	-1	4,652	-0.02%
2023/12/25	0	0.00	2	26.70	26.60	-2	4,661	-0.04%
2023/12/22	0	0.00	1	26.65	26.60	-1	4,653	-0.02%
2023/12/21	1	26.55	2	26.90	26.80	-1	4,686	-0.02%
2023/12/18	0	0.00	2	27.85	27.15	-2	4,680	-0.04%
2023/12/14	2	27.95	0	0.00	28.00	2	4,629	0.04%
2023/12/13	2	28.00	2	28.03	28.20	0	4,604	0.00%
2023/12/12	4	28.75	0	0.00	28.55	4	4,545	0.09%
2023/12/11	1	28.90	13	28.56	28.70	-12	4,517	-0.27%
2023/12/08	5	31.01	2	30.50	30.50	3	4,415	0.07%
2023/12/07	12	31.83	37	31.55	31.20	-25	4,289	-0.58%
2023/12/06	5	30.47	5	30.73	30.80	0	3,904	0.00%
2023/12/05	0	0.00	2	29.98	29.95	-2	3,935	-0.05%
2023/12/04	37	30.51	8	30.53	30.20	29	4,583	0.63%
2023/12/01	7	27.78	10	29.23	29.80	-3	4,245	-0.07%
2023/11/30	0	0.00	2	27.25	27.10	-2	4,029	-0.05%
2023/11/29	0	0.00	14	27.00	26.95	-14	4,028	-0.35%
2023/11/28	5	26.80	2	26.95	26.95	3	4,031	0.07%
2023/11/27	13	26.35	2	26.60	26.05	11	4,028	0.27%
2023/11/24	8	27.04	7	27.05	27.05	1	4,004	0.02%
2023/11/23	5	27.14	4	27.18	26.80	1	4,001	0.02%
2023/11/22	0	0.00	4	27.09	26.85	-4	4,010	-0.10%
2023/11/21	0	0.00	3	27.07	26.80	-3	4,042	-0.07%
2023/11/20	1	26.95	42	26.61	27.10	-41	4,169	-0.98%
2023/11/17	45	26.95	3	27.30	26.75	42	4,181	1.00%
2023/11/16	3	26.95	4	27.05	27.00	-1	4,198	-0.02%
2023/11/15	4	27.35	1	27.15	26.60	3	4,184	0.07%
2023/11/14	7	27.68	78	27.43	26.90	-71	4,236	-1.68%
2023/11/13	74	26.83	7	26.65	27.15	67	4,161	1.61%
2023/11/10	18	27.00	66	27.49	26.80	-48	4,117	-1.17%
2023/11/09	2	26.03	7	26.39	26.55	-5	3,650	-0.14%
2023/11/07	59	24.55	0	0.00	24.55	59	3,584	1.65%
2023/11/06	1	24.30	4	24.35	24.50	-3	3,760	-0.08%
2023/10/27	1	23.50	0	0.00	23.20	1	4,144	0.02%
2023/10/26	0	0.00	1	23.55	23.20	-1	4,302	-0.02%
2023/10/23	0	0.00	7	23.20	22.95	-7	6,665	-0.11%
2023/10/20	0	0.00	1	22.70	23.00	-1	6,884	-0.01%
2023/10/18	3	23.88	0	0.00	23.55	3	7,209	0.04%
2023/10/17	1	24.15	0	0.00	24.05	1	7,362	0.01%
2023/10/16	0	0.00	1	24.70	24.45	-1	7,615	-0.01%
2023/10/12	5	25.10	1	25.50	25.45	4	8,442	0.05%
2023/10/11	2	24.43	5	24.18	23.85	-3	9,031	-0.03%
2023/10/05	0	0.00	4	25.70	25.60	-4	10,278	-0.04%
2023/10/04	0	0.00	2	25.40	25.60	-2	10,473	-0.02%
2023/09/27	1	25.60	0	0.00	25.75	1	11,240	0.01%
2023/09/26	1	26.05	0	0.00	25.75	1	11,303	0.01%
2023/09/25	0	0.00	1	27.00	26.80	-1	11,316	-0.01%
2023/09/22	0	0.00	3	26.50	26.75	-3	11,377	-0.03%
2023/09/21	3	26.08	1	25.90	25.95	2	11,407	0.02%
2023/09/19	0	0.00	1	26.40	26.40	-1	11,600	-0.01%
2023/09/18	2	26.98	0	0.00	26.90	2	11,657	0.02%
2023/09/15	0	0.00	3	26.70	27.25	-3	11,689	-0.03%
2023/09/14	1	26.80	2	26.70	26.80	-1	11,775	-0.01%
2023/09/13	8	26.94	10	26.64	26.55	-2	11,926	-0.02%
2023/09/12	1	26.80	0	0.00	26.50	1	12,150	0.01%
2023/09/11	1	26.90	34	26.87	26.65	-33	12,456	-0.26%
2023/09/08	6	29.27	14	29.06	29.05	-8	13,375	-0.06%
2023/09/07	25	30.57	17	30.59	30.50	8	14,271	0.06%
2023/09/06	12	27.78	11	28.49	29.25	1	13,681	0.01%
2023/09/05	2	26.45	0	0.00	26.60	2	14,073	0.01%
2023/09/04	1	25.90	0	0.00	26.10	1	14,244	0.01%
2023/09/01	5	26.22	0	0.00	25.85	5	14,468	0.03%
2023/08/30	0	0.00	8	26.47	26.70	-8	15,305	-0.05%
2023/08/28	1	26.65	1	26.85	26.40	0	15,496	0.00%
2023/08/25	0	0.00	1	26.50	27.55	-1	15,450	-0.01%
2023/08/24	10	28.13	0	0.00	27.25	10	15,391	0.06%
2023/08/23	1	27.00	1	26.85	27.10	0	15,232	0.00%
2023/08/22	29	26.98	10	26.79	26.95	19	15,209	0.12%
2023/08/21	0	0.00	13	26.80	27.20	-13	15,150	-0.09%
2023/08/18	15	27.71	7	26.97	27.10	8	15,125	0.05%
2023/08/17	6	27.11	3	26.90	27.60	3	15,022	0.02%
2023/08/16	2	25.70	5	26.68	26.50	-3	14,970	-0.02%
2023/08/15	1	27.45	0	0.00	26.30	1	14,887	0.01%
2023/08/14	1	26.60	13	26.47	26.60	-12	14,855	-0.08%
2023/08/11	6	28.08	9	27.34	27.55	-3	14,835	-0.02%
2023/08/10	12	27.90	1	28.20	27.20	11	14,757	0.07%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/08	0	0.00	10	29.64	29.65	-10	14,549	-0.07%
2023/08/07	1	30.30	0	0.00	30.55	1	14,483	0.01%
2023/08/04	4	29.59	2	29.25	29.60	2	14,417	0.01%
2023/08/02	1	30.00	1	29.20	29.25	0	14,359	0.00%
2023/08/01	8	30.86	3	30.80	30.65	5	14,247	0.04%
2023/07/31	7	30.90	32	30.47	30.50	-25	14,147	-0.18%
2023/07/28	24	32.86	11	32.07	30.70	13	13,982	0.09%
2023/07/27	23	35.03	11	34.64	33.60	12	13,529	0.09%
2023/07/26	19.1	32.58	17	33.42	33.60	2.1	12,694	0.02%
2023/07/25	4	29.64	8	29.67	30.80	-4	11,583	-0.03%
2023/07/24	1	28.80	8	27.90	28.00	-7	11,351	-0.06%
2023/07/21	18	29.40	2	29.35	29.45	16	11,170	0.14%
2023/07/20	5	28.32	9	28.34	28.75	-4	10,987	-0.04%
2023/07/19	25	29.07	15	28.64	28.30	10	10,809	0.09%
2023/07/18	27.1	28.09	15	28.96	27.95	12.1	10,537	0.11%
2023/07/17	21.1	31.50	10	31.41	31.00	11.1	10,090	0.11%
2023/07/14	46.3	30.16	47	30.32	31.20	-0.7	9,681	-0.01%
2023/07/13	33	30.52	21	30.57	29.05	12	9,042	0.13%
2023/07/12	11.1	32.00	10	32.32	32.00	1.1	8,248	0.01%
2023/07/11	10.2	35.55	9	35.55	35.55	1.2	7,737	0.02%
2023/07/10	11	38.74	14	39.12	39.50	-3	7,520	-0.04%
2023/07/07	0	0.00	20.2	35.95	35.95	-20.2	7,097	-0.28%
2023/07/06	5	32.70	5	32.70	32.70	0	6,873	0.00%
2023/07/05	0	0.00	8	29.50	29.75	-8	6,738	-0.12%
2023/07/04	9	30.65	0	0.00	29.50	9	6,678	0.13%
2023/07/03	10	32.00	10	32.00	31.90	0	6,597	0.00%
2023/06/30	0	0.00	3	30.50	31.00	-3	6,532	-0.05%
2023/06/29	10	29.60	1	29.30	29.60	9	6,453	0.14%
2023/06/28	10	30.35	1	30.35	29.50	9	6,402	0.14%
2023/06/27	6	27.08	0	0.00	27.60	6	6,286	0.10%
2023/06/26	0	0.00	4.1	28.10	28.10	-4.1	6,166	-0.07%
2023/06/20	0	0.00	2	25.50	25.60	-2	6,036	-0.03%
2023/06/19	44.2	24.60	4	24.56	24.20	40.2	5,923	0.68%
2023/06/16	6	25.75	15	25.53	25.15	-9	5,744	-0.16%
2023/06/15	19	25.57	134	26.22	26.25	-115	5,470	-2.10%	大賣/鉅額交易
2023/06/14	19	23.47	161.1	23.81	23.90	-142.1	5,114	-2.78%	大賣/鉅額交易
2023/06/13	24	21.11	111	21.61	21.75	-87	4,082	-2.13%	大賣/
2023/06/12	5	19.80	0	19.80	19.80	5	3,026	0.17%
2023/06/09	2	17.90	4	17.86	18.00	-2	2,845	-0.07%
2023/06/08	11	16.63	6	16.38	16.40	5	2,289	0.22%
2023/06/07	17	16.11	0	0.00	16.70	17	2,113	0.80%
2023/06/06	27	16.19	1	16.10	16.30	26	1,875	1.39%
2023/06/05	24	15.00	2	15.00	15.00	22	1,197	1.84%
2023/06/02	0	0.00	1	13.85	13.65	-1	998	-0.10%
2023/06/01	2	14.08	0	0.00	13.75	2	952	0.21%
2023/05/31	0	0.00	1	13.30	13.30	-1	781	-0.13%
2023/05/24	0	0.00	1	13.10	13.20	-1	773	-0.13%
2023/05/17	1	13.70	1	13.20	13.55	0	700	0.00%
2023/05/16	0	0.00	7	13.00	12.95	-7	629	-1.11%
2023/05/15	2	13.40	1	13.15	12.95	1	617	0.16%
2023/05/12	5	12.47	4	12.80	12.90	1	645	0.15%
2023/05/09	6	12.48	0	0.00	12.00	6	706	0.85%
2023/05/08	0	0.00	3	12.10	12.00	-3	685	-0.44%
2023/05/02	1	11.90	0	0.00	11.90	1	670	0.15%
2023/04/20	0.1	12.00	0	0.00	11.65	0.1	642	0.01%
2023/04/19	0	11.95	1	11.75	11.80	-1	642	-0.15%
2023/04/18	0	12.45	2	12.00	12.00	-2	631	-0.32%
2023/04/17	0	12.30	0	0.00	11.85	0	622	0.00%
2023/04/14	1	11.65	0	0.00	11.65	1	614	0.16%
2023/04/13	0	11.79	0	0.00	11.55	0	609	0.00%
2023/04/12	2	11.55	0	0.00	11.50	2	606	0.33%
2023/04/07	0	11.65	0	0.00	11.45	0	597	0.00%
2023/03/27	0	11.95	0	0.00	11.50	0	593	0.00%
2023/03/21	2	11.35	0	0.00	11.35	2	580	0.34%
2023/03/13	5	11.45	0	0.00	11.55	5	570	0.88%
2023/03/10	2	11.70	2	11.95	11.55	0	562	0.00%
2023/03/09	1	12.25	0	0.00	12.15	1	542	0.18%
2023/03/08	7	12.25	0	0.00	12.25	7	526	1.33%
2023/03/07	1	12.40	40	12.35	12.30	-39	515	-7.57%
2023/03/03	52	12.31	0	0.00	12.20	52	497	10.44%
2023/03/01	0	0.00	2	11.90	12.00	-2	477	-0.42%
2023/02/22	0	12.00	0	0.00	11.75	0	439	0.00%
2023/02/21	20	11.75	0	0.00	11.70	20	432	4.63%
2023/02/20	70	11.82	0	0.00	11.80	70	426	16.41%
2023/02/17	1	11.60	1	11.60	11.65	0	402	0.00%
2023/02/16	2	11.30	0	0.00	11.30	2	383	0.52%
2023/02/15	0	11.45	0	0.00	11.30	0	379	0.00%
2023/02/10	4	11.60	4	11.30	11.25	0	363	0.00%
2023/02/09	41	11.75	0	0.00	11.75	41	279	14.66%
2023/02/07	0	10.75	0	0.00	10.65	0	150	0.00%
2023/01/30	0	10.65	0	0.00	10.75	0	176	0.00%
2022/12/02	0	0.00	5	10.80	10.80	-5	433	-1.15%
2022/11/25	0	0.00	5	10.75	10.75	-5	425	-1.18%
2022/11/14	0	0.00	2	10.55	10.65	-2	409	-0.49%
2022/10/14	0	0.00	3	11.85	11.50	-3	293	-1.02%
2022/08/29	0	11.00	0	0.00	10.85	0	90	0.00%
2022/08/24	0	0.00	1	10.80	10.85	-1	95	-1.05%
2022/08/19	0	10.85	0	0.00	10.80	0	100	0.00%
2022/08/12	10	10.75	0	0.00	10.80	10	108	9.22%
2022/08/09	0	0.00	1	10.65	10.70	-1	106	-0.94%
2022/08/08	0	0.00	1	10.55	10.55	-1	105	-0.95%
2022/08/01	2	10.80	0	0.00	10.80	2	109	1.83%
2022/06/17	2	11.40	0	0.00	11.35	2	134	1.48%
2022/06/01	40	11.51	0	0.00	11.45	40	132	30.17%
2022/05/31	20	11.55	0	0.00	11.55	20	128	15.59%
2022/05/27	9	11.58	0	0.00	11.55	9	134	6.71%
2022/05/26	25	11.61	0	0.00	11.55	25	133	18.79%
2022/05/19	30	11.45	0	0.00	11.45	30	123	24.25%
2022/05/18	1	11.50	0	0.00	11.60	1	123	0.81%
2022/05/10	0	0.00	10	11.19	11.40	-10	125	-7.95%
2022/05/09	0	0.00	15	11.45	11.45	-15	126	-11.82%
2022/05/03	5	11.60	0	0.00	11.60	5	123	4.06%
2022/04/26	6	11.70	0	0.00	11.70	6	120	4.99%
2022/04/14	10	11.70	0	0.00	11.70	10	111	8.99%
2022/04/11	10	11.60	0	0.00	11.60	10	111	8.95%
2022/04/08	23	11.97	0	0.00	11.95	23	110	20.82%
2022/04/07	8	11.95	0	0.00	12.00	8	111	7.20%
2022/03/17	0	0.00	10	11.60	11.55	-10	135	-7.36%
2022/03/14	0	12.10	0	0.00	11.60	0	210	0.00%
2022/03/11	0	12.04	0	0.00	11.50	0	232	0.00%
2022/01/14	0	0.00	1	12.10	12.15	-1	249	-0.40%
2021/12/27	1	12.50	0	0.00	12.45	1	238	0.42%
2021/12/21	3	12.20	0	0.00	12.10	3	237	1.26%
2021/12/10	0	0.00	1	13.15	13.00	-1	213	-0.47%
2021/12/09	0	0.00	2	13.38	13.15	-2	208	-0.96%
2021/12/08	3	13.55	0	0.00	13.55	3	194	1.54%
2021/12/07	2	12.95	0	0.00	13.40	2	139	1.43%
2021/11/23	0	0.00	7	11.75	11.70	-7	97	-7.15%
2021/10/04	0	0.00	1	11.40	11.40	-1	96	-1.04%
2021/10/01	0	0.00	1	11.75	11.50	-1	96	-1.04%
2021/09/29	0	0.00	1	11.70	11.70	-1	96	-1.04%
2021/09/28	3	11.60	0	0.00	11.70	3	96	3.11%
2021/09/09	2	11.80	2	11.85	11.70	0	119	0.00%
2021/08/12	0	0.00	6	11.46	11.50	-6	147	-4.06%
2021/08/11	0	0.00	1	11.65	11.45	-1	148	-0.68%
2021/07/27	0	0.00	5	11.80	11.70	-5	208	-2.40%
2021/07/01	5	11.90	0	0.00	11.85	5	552	0.91%
2021/06/28	2	12.10	0	0.00	12.10	2	554	0.36%
2021/06/25	2	12.25	0	0.00	12.20	2	552	0.36%
2021/05/11	10	12.35	0	0.00	12.00	10	557	1.79%
2021/05/05	0	0.00	5	12.70	12.60	-5	541	-0.92%
2021/05/04	5	12.15	0	0.00	12.25	5	534	0.94%
2021/05/03	3	13.70	0	0.00	13.50	3	512	0.59%
2021/04/29	4	14.20	0	0.00	14.20	4	487	0.82%
2021/04/28	2	14.00	0	0.00	14.05	2	457	0.44%
2021/04/20	0	0.00	3	13.90	13.90	-3	348	-0.86%
2021/04/19	0	0.00	2	14.20	14.10	-2	335	-0.60%
2021/04/16	3	14.10	0	0.00	13.70	3	298	1.00%
2021/04/13	0	0.00	1	13.10	13.20	-1	234	-0.43%
2021/04/12	1	13.00	11	13.00	13.20	-10	218	-4.58%
2021/03/31	4	12.15	0	0.00	12.25	4	169	2.36%
2021/03/22	3	12.05	0	0.00	12.10	3	154	1.94%
2021/03/11	5	11.90	0	0.00	11.85	5	128	3.89%
2021/03/09	0	12.15	0	0.00	11.95	0	126	0.00%
2021/02/17	3	11.60	0	0.00	11.60	3	100	2.99%
2021/02/01	0	0.00	1	11.15	11.30	-1	99	-1.01%
2021/01/20	1	11.25	0	0.00	11.25	1	99	1.01%
2020/11/11	0	11.20	0	0.00	11.30	0	124	0.00%
2020/09/25	0	0.00	15	11.10	11.10	-15	360	-4.16%
2020/09/24	0	0.00	1	11.25	11.20	-1	361	-0.28%
2020/08/19	0	0.00	1	11.45	11.45	-1	343	-0.29%
2020/08/10	1	13.00	0	0.00	13.15	1	291	0.34%
2020/08/07	2	13.00	0	0.00	13.00	2	264	0.76%
2020/08/06	16	12.30	0	0.00	12.30	16	165	9.66%
2020/07/29	0	0.00	1	11.45	11.55	-1	139	-0.72%
2020/07/28	1	11.50	0	0.00	11.50	1	131	0.76%
2020/05/22	0	0.00	10	10.65	10.65	-10	153	-6.50%
2020/05/21	0	0.00	10	10.88	10.90	-10	154	-6.46%
2020/05/19	0	0.00	10	10.65	10.80	-10	154	-6.47%
2020/05/15	0	0.00	8	10.65	10.65	-8	169	-4.72%
2020/04/22	0	0.00	2	10.40	10.55	-2	184	-1.08%
2020/03/30	0	0.00	10	10.16	10.45	-10	194	-5.14%
2020/03/26	0	0.00	1	10.45	10.40	-1	198	-0.50%
2020/03/25	0	9.99	0	0.00	9.99	0	199	0.00%
2020/03/12	1	10.35	0	0.00	10.25	1	159	0.63%
2020/02/21	0	0.00	1	11.60	11.60	-1	139	-0.72%
2020/02/19	1	11.90	0	0.00	11.75	1	139	0.72%
2020/02/03	0	0.00	7	11.20	11.20	-7	122	-5.71%
2019/12/20	0	0.00	3	11.22	11.30	-3	74	-4.01%
2019/08/15	2	11.40	0	0.00	11.40	2	75	2.65%
2019/07/23	1	11.55	0	0.00	11.60	1	65	1.53%
2019/07/16	0	0.00	1	11.70	11.70	-1	66	-1.50%
2019/07/02	0	0.00	1	11.75	11.65	-1	111	-0.90%
2019/07/01	1	11.55	0	0.00	11.70	1	118	0.84%
2019/05/28	0	0.00	1	11.85	11.95	-1	246	-0.41%
2019/05/17	1	11.55	0	0.00	11.55	1	254	0.39%
2019/05/16	1	11.55	1	11.70	11.75	0	255	0.00%
2019/03/29	1	12.75	1	12.85	13.05	0	192	0.00%
2019/03/28	1	13.05	1	12.90	12.75	0	176	0.00%
2019/03/27	1	12.80	0	0.00	12.90	1	153	0.65%
2019/03/05	0	11.60	0	0.00	11.70	0	124	0.00%
2019/02/18	0	0.00	1	11.70	11.70	-1	132	-0.76%
2019/02/11	1	11.55	1	11.85	11.60	0	126	0.00%
2019/01/22	0	0.00	1	11.15	11.10	-1	134	-0.74%
2018/11/30	0	10.95	0	0.00	10.85	0	406	0.00%
2018/11/16	0	10.80	0	0.00	10.90	0	417	0.00%
2018/11/14	1	10.95	0	0.00	10.80	1	409	0.24%
2018/11/02	0	0.00	1	11.65	11.40	-1	436	-0.23%
2018/10/31	0	0.00	1	10.85	10.85	-1	432	-0.23%
2018/10/22	0	0.00	1	10.35	10.35	-1	414	-0.24%
2018/10/17	0	0.00	2	10.10	10.10	-2	378	-0.53%
2018/10/15	1	10.15	0	0.00	10.20	1	292	0.34%
2018/10/12	0	0.00	1	10.65	10.65	-1	267	-0.37%
2018/10/11	2	10.40	0	0.00	10.30	2	272	0.73%
2018/09/10	2	11.45	0	0.00	11.45	2	816	0.24%
2018/09/04	2	12.00	0	0.00	12.05	2	884	0.23%
2018/08/16	0	0.00	3	12.00	11.85	-3	1,022	-0.29%
2018/08/02	0	0.00	2	12.15	12.00	-2	996	-0.20%
2018/07/24	2	12.40	0	0.00	12.40	2	981	0.20%
2018/07/06	0	0.00	1	11.90	12.75	-1	895	-0.11%
2018/06/28	1	13.35	0	0.00	13.25	1	848	0.12%
2018/06/27	40	13.38	0	0.00	13.25	40	836	4.78%
2018/06/26	0	0.00	1	13.55	13.30	-1	822	-0.12%
2018/06/20	1	14.25	0	0.00	14.50	1	561	0.18%
2018/06/15	5	13.20	5	13.00	13.00	0	354	0.00%
2018/06/14	0	0.00	1	13.00	12.70	-1	306	-0.33%
2018/06/08	4	13.05	0	0.00	13.10	4	255	1.57%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/12	0	11.80	0	0.00	11.70	0	288	0.00%
2018/02/12	0	0.00	20	11.45	11.50	-20	317	-6.29%
2018/02/06	0	0.00	26	12.23	11.75	-26	315	-8.24%
2018/01/23	0	0.00	10	13.10	13.05	-10	429	-2.33%