泰鼎-KY (4927)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	40.60	0	0.00	40.50	0	797	0.00%
2024/05/22	0	0.00	0	41.80	41.75	0	773	0.00%
2024/05/21	0	40.70	0	0.00	40.70	0	761	0.00%
2024/05/17	0	41.55	0	41.55	41.40	0	754	0.00%
2024/05/16	0	0.00	6	41.72	41.50	-6	748	-0.81%
2024/05/15	0	41.10	0	0.00	41.10	0	740	0.00%
2024/05/09	2	41.75	0	0.00	41.70	2	737	0.27%
2024/05/07	0	0.00	1	42.45	42.30	-1	732	-0.14%
2024/05/03	0	0.00	0	42.45	42.20	0	720	0.00%
2024/05/02	0	0.00	2	41.50	41.90	-2	709	-0.28%
2024/04/30	0	0.00	1	41.65	41.40	-1	705	-0.14%
2024/04/29	0	40.20	0	0.00	40.70	0	694	0.00%
2024/04/24	0	0.00	1	39.89	39.65	-1	680	-0.15%
2024/04/23	0	39.20	0	0.00	39.20	0	682	0.00%
2024/04/17	1	39.15	0	0.00	39.75	1	670	0.15%
2024/04/12	0.1	39.65	1	39.65	39.35	-0.9	649	-0.14%
2024/04/08	1	38.80	0	0.00	39.50	1	629	0.16%
2024/04/03	0	0.00	2	38.90	39.00	-2	621	-0.32%
2024/04/02	1	39.35	0	40.05	39.35	1	612	0.16%
2024/03/29	1	39.90	0	0.00	40.35	1	585	0.17%
2024/03/27	0	41.00	0	0.00	40.60	0	552	0.00%
2024/03/26	0	0.00	0	42.00	40.70	0	545	0.00%
2024/03/22	5	41.59	0	0.00	41.65	5	528	0.95%
2024/03/21	0	41.80	0	0.00	41.55	0	520	0.00%
2024/03/20	0	41.30	0	0.00	41.00	0	519	0.00%
2024/03/15	0	40.91	0	0.00	40.45	0	486	0.00%
2024/03/13	3	40.75	0	0.00	40.20	3	459	0.65%
2024/03/12	0	42.40	0	0.00	42.15	0	426	0.00%
2024/03/11	0	43.95	0	0.00	42.65	0	397	0.00%
2024/03/08	1	43.30	1	43.35	42.35	0	378	0.00%
2024/03/07	0	43.90	0	44.40	43.60	0	358	0.00%
2024/03/06	0	43.85	0	0.00	43.75	0	336	0.01%
2024/03/04	0.1	44.50	0	0.00	44.65	0.1	272	0.05%
2024/02/29	3	45.88	0	0.00	45.90	3	244	1.23%
2024/02/26	1	47.65	0	0.00	47.40	1	224	0.45%
2024/02/23	2	49.00	0	0.00	48.80	2	218	0.92%
2024/02/21	1	49.90	0	0.00	49.90	1	222	0.46%
2024/02/19	4	50.30	0	50.90	50.40	4	220	1.81%
2024/02/15	0	0.00	0	49.65	49.65	0	221	0.00%
2024/02/05	0	47.15	0	0.00	47.00	0	211	0.00%
2024/02/02	0	47.75	0	0.00	47.30	0	213	0.00%
2024/01/02	0	0.00	0	50.60	50.50	0	405	0.00%
2023/12/22	0	50.00	0	0.00	49.70	0	430	0.00%
2023/12/18	0.1	50.40	1	50.70	50.20	-0.9	438	-0.21%
2023/12/11	0	50.80	0	0.00	50.40	0	483	0.00%
2023/12/04	0	0.00	0	51.00	50.50	0	539	0.00%
2023/11/29	0	0.00	10	50.30	50.40	-10	612	-1.63%
2023/11/28	0	50.30	0	0.00	49.90	0	618	0.00%
2023/11/27	0	0.00	0	49.50	49.15	0	631	0.00%
2023/11/20	0	0.00	2	48.15	49.05	-2	647	-0.31%
2023/11/17	0	49.00	0	0.00	48.60	0	650	0.00%
2023/11/15	2	48.15	0	48.15	48.10	2	664	0.30%
2023/11/14	0	46.95	0	47.05	46.75	0	668	0.00%
2023/11/13	10	46.85	1	46.85	47.30	9	675	1.33%
2023/11/10	0	46.70	0	0.00	46.55	0	678	0.00%
2023/11/06	0	0.00	0	49.80	49.65	0	744	0.00%
2023/11/02	0	46.80	0	0.00	46.90	0	749	0.00%
2023/11/01	0	45.90	0	0.00	45.60	0	760	0.00%
2023/10/31	1	47.00	0	48.30	46.65	1	758	0.13%
2023/10/30	1	47.60	0	0.00	47.50	1	772	0.13%
2023/10/27	0	47.40	0	0.00	46.85	0	768	0.00%
2023/10/24	0	50.20	0	0.00	49.90	0	754	0.00%
2023/10/20	1	50.00	0	0.00	49.95	1	762	0.13%
2023/10/18	0	0.00	1	51.90	51.60	-1	767	-0.13%
2023/10/17	0	53.00	0	0.00	52.80	0	764	0.00%
2023/10/06	5	53.06	0	0.00	52.70	5	861	0.58%
2023/10/04	0	0.00	1	56.60	57.00	-1	850	-0.12%
2023/10/02	1	57.80	0	0.00	57.80	1	890	0.11%
2023/09/26	0	57.20	0	0.00	56.60	0	1,135	0.00%
2023/09/25	0	57.60	0	0.00	57.30	0	1,169	0.00%
2023/09/20	0	0.00	0	57.50	57.10	0	1,187	0.00%
2023/09/14	0	56.70	0	0.00	56.80	0	1,187	0.00%
2023/09/04	0	59.10	0	58.20	58.80	0	1,174	0.00%
2023/09/01	0	57.80	0	0.00	57.70	0	1,180	0.00%
2023/08/31	0	0.00	2	57.15	57.10	-2	1,245	-0.16%
2023/08/30	1	56.70	0	0.00	56.60	1	1,275	0.08%
2023/08/25	0	52.80	0	0.00	52.60	0	1,324	0.00%
2023/08/23	0	52.80	0	0.00	52.30	0	1,377	0.00%
2023/08/18	0	52.00	0	0.00	51.60	0	1,391	0.00%
2023/08/14	3	54.60	0	0.00	54.60	3	1,451	0.21%
2023/08/08	0	62.10	0	0.00	62.10	0	1,469	0.00%
2023/08/07	0	61.40	0	0.00	61.00	0	1,463	0.00%
2023/08/02	0	59.50	0	0.00	58.20	0	1,450	0.00%
2023/07/21	1	63.10	0	0.00	63.20	1	1,433	0.07%
2023/07/17	1	66.20	0	0.00	67.40	1	1,444	0.07%
2023/07/14	0	0.00	2	66.00	66.00	-2	1,433	-0.14%
2023/07/12	0	0.00	4	66.90	67.00	-4	1,424	-0.28%
2023/07/11	5	67.50	12	66.92	66.90	-7	1,426	-0.49%
2023/07/10	1	66.80	0	0.00	66.00	1	1,502	0.07%
2023/07/06	12	66.20	10	63.70	65.80	2	1,633	0.12%
2023/07/05	11	67.66	12	67.98	67.80	-1	1,583	-0.06%
2023/07/04	4	69.38	2	71.15	70.20	2	1,531	0.13%
2023/07/03	6	63.60	1	63.60	65.10	5	1,416	0.35%
2023/06/30	4	62.05	0	0.00	63.20	4	1,386	0.29%
2023/06/29	0	61.20	0	0.00	61.20	0	1,386	0.00%
2023/06/19	0	0.00	1	62.50	61.70	-1	1,379	-0.07%
2023/06/15	0	63.20	0	0.00	63.10	0	1,374	0.00%
2023/06/09	0	0.00	3	64.10	64.10	-3	1,352	-0.22%
2023/06/07	1	64.01	0	0.00	64.70	1	1,344	0.08%
2023/06/06	3	65.23	3	65.03	64.80	0	1,326	0.00%
2023/06/05	1	63.70	0	0.00	63.80	1	1,275	0.08%
2023/06/02	0	0.00	1	61.70	61.70	-1	1,245	-0.08%
2023/06/01	1	62.80	0	62.10	62.20	1	1,257	0.08%
2023/05/31	1	63.20	0	0.00	63.00	1	1,256	0.08%
2023/05/30	0	61.70	0	0.00	61.80	0	1,214	0.00%
2023/05/29	0	0.00	3	61.00	60.80	-3	1,232	-0.24%
2023/05/26	0	0.00	0	60.80	60.80	0	1,213	0.00%
2023/05/23	0	0.00	2	61.60	61.40	-2	1,262	-0.16%
2023/05/22	0	0.00	1	62.60	61.50	-1	1,318	-0.08%
2023/05/19	0	0.00	8	60.10	59.60	-8	1,270	-0.63%
2023/05/16	8	57.35	0	0.00	57.20	8	1,197	0.67%
2023/05/15	0	55.50	0	0.00	55.60	0	1,190	0.00%
2023/05/08	1	53.70	0	0.00	55.30	1	1,226	0.08%
2023/04/27	0	54.90	0	0.00	54.30	0	1,263	0.00%
2023/04/21	0.3	57.30	0	0.00	56.70	0.3	1,227	0.02%
2023/04/13	1	61.60	0	0.00	61.50	1	1,151	0.09%
2023/04/12	2	63.25	1	63.10	63.60	1	1,060	0.09%
2023/04/11	4	61.98	1	62.00	62.10	3	976	0.31%
2023/04/07	0	0.00	0	60.90	59.80	0	893	0.00%
2023/04/06	0	60.10	0	0.00	60.10	0	873	0.00%
2023/03/28	0	60.50	0	59.50	59.80	0	878	0.00%
2023/03/27	0	60.60	0	0.00	60.40	0	880	0.00%
2023/03/22	0	58.60	0	0.00	58.90	0	904	0.00%
2023/03/17	0	57.50	0	0.00	57.10	0	930	0.00%
2023/03/16	0	56.00	0	0.00	56.00	0	932	0.00%
2023/03/08	3	61.50	0	0.00	61.20	3	1,091	0.27%
2023/03/01	0.1	58.20	0	0.00	58.70	0.1	1,338	0.01%
2023/02/23	0	62.65	0	0.00	62.80	0	1,332	0.00%
2023/02/22	0	0.00	34	62.90	62.30	-34	1,384	-2.46%
2023/02/17	0	0.00	0	60.80	61.60	0	1,339	0.00%
2023/02/16	0	59.90	0	0.00	60.30	0	1,354	0.00%
2023/02/15	18	59.50	0	0.00	59.40	18	1,470	1.22%
2023/02/10	0	0.00	0	59.00	59.00	0	1,645	0.00%
2023/02/07	0	60.60	0	0.00	60.60	0	1,818	0.00%
2023/02/03	0	0.00	0	60.00	59.80	0	1,867	0.00%
2023/01/30	0	56.70	0	0.00	56.70	0	1,860	0.00%
2023/01/12	0	0.00	0	55.80	55.70	0	1,962	0.00%
2023/01/09	0	55.40	0	0.00	54.90	0	2,110	0.00%
2023/01/04	0	53.90	0	0.00	53.50	0	2,166	0.00%
2022/12/29	0	53.00	0	0.00	53.30	0	2,240	0.00%
2022/12/28	0.1	54.35	0	0.00	53.60	0.1	2,268	0.00%
2022/12/19	0	0.00	1	57.00	56.70	-1	2,384	-0.04%
2022/12/14	1	60.00	0	0.00	59.80	1	2,416	0.04%
2022/12/06	0	0.00	6	59.67	59.50	-6	2,550	-0.24%
2022/11/29	1	58.40	0	0.00	59.50	1	2,584	0.04%
2022/11/28	3	58.53	2	59.45	59.30	1	2,579	0.04%
2022/11/25	1	56.50	0	0.00	57.00	1	2,496	0.04%
2022/11/24	0	0.00	1	58.20	58.40	-1	2,494	-0.04%
2022/11/22	1	55.10	0	0.00	55.80	1	2,503	0.04%
2022/11/21	0	0.00	3	54.57	54.30	-3	2,511	-0.12%
2022/11/18	2	55.75	0	0.00	55.30	2	2,529	0.08%
2022/11/17	2	55.45	0	0.00	55.90	2	2,533	0.08%
2022/11/16	0	0.00	2	55.70	55.20	-2	2,568	-0.08%
2022/11/14	2	54.00	2	53.35	54.20	0	2,894	0.00%
2022/11/11	5	54.70	8	53.86	53.10	-3	2,889	-0.10%
2022/11/10	2	55.30	1	55.10	55.10	1	2,772	0.04%
2022/11/09	0	0.00	2	55.55	55.90	-2	2,749	-0.07%
2022/11/08	3	54.77	3	55.30	54.40	0	2,707	0.00%
2022/11/04	3	53.53	2	53.45	53.50	1	2,589	0.04%
2022/11/01	0	0.00	1	50.80	50.70	-1	2,461	-0.04%
2022/10/27	0	0.00	1	48.90	49.35	-1	2,476	-0.04%
2022/10/25	1	50.20	0	0.00	50.00	1	2,459	0.04%
2022/10/24	4	51.55	3	51.07	51.00	1	2,442	0.04%
2022/10/20	2	50.00	0	0.00	50.30	2	2,390	0.08%
2022/10/19	2	52.70	2	51.70	51.60	0	2,364	0.00%
2022/10/13	2	47.80	0	0.00	46.25	2	2,233	0.09%
2022/10/07	0	52.40	1	53.20	52.60	-1	2,173	-0.05%
2022/10/06	1	52.70	5	52.28	52.20	-4	2,177	-0.18%
2022/10/05	0	0.00	2	52.60	51.70	-2	2,183	-0.09%
2022/10/04	4	50.60	6	51.00	51.40	-2	2,170	-0.09%
2022/10/03	0	0.00	1	49.80	49.80	-1	2,161	-0.05%
2022/09/26	0	0.00	5	52.72	51.30	-5	2,288	-0.22%
2022/09/16	0	0.00	0	59.90	58.90	0	2,240	0.00%
2022/09/15	1	60.20	0	0.00	60.30	1	2,236	0.04%
2022/09/13	0	59.20	0	0.00	58.90	0	2,210	0.00%
2022/09/07	4	57.10	3	56.50	56.60	1	2,244	0.04%
2022/09/06	2	58.45	5	60.08	58.10	-3	2,278	-0.13%
2022/09/05	0	57.80	9	57.61	57.80	-9	2,240	-0.40%
2022/08/31	2	61.00	0	61.90	61.80	2	2,218	0.09%
2022/08/30	10	60.98	6	61.78	61.10	4	2,198	0.18%
2022/08/26	0	61.20	1	60.70	60.60	-1	2,130	-0.05%
2022/08/25	0	59.60	0	0.00	59.00	0	2,116	0.00%
2022/08/24	8	59.44	0	0.00	58.90	8	2,111	0.38%
2022/08/22	17	63.91	1	64.49	62.80	16	2,037	0.78%
2022/08/19	1	59.52	1	62.00	62.30	0	1,915	0.00%
2022/08/16	0.1	57.30	0	0.00	56.80	0.1	1,730	0.01%
2022/08/15	1	58.50	0	58.10	58.20	1	1,729	0.06%
2022/08/12	0	57.00	0	0.00	56.80	0	1,730	0.00%
2022/08/11	0.2	56.00	0	0.00	55.80	0.2	1,787	0.01%
2022/08/03	1	56.50	0	0.00	56.60	1	1,760	0.06%
2022/08/02	0	0.00	2	57.50	57.70	-2	1,791	-0.11%
2022/07/28	0	0.00	3	61.93	60.80	-3	1,940	-0.15%
2022/07/27	2	60.60	0	0.00	61.30	2	1,973	0.10%
2022/07/26	1	62.00	0	0.00	61.10	1	1,980	0.05%
2022/07/25	1	63.00	0	0.00	63.10	1	1,990	0.05%
2022/07/22	2	63.40	0	0.00	63.30	2	1,996	0.10%
2022/07/21	0	0.00	0	64.20	64.20	0	2,010	0.00%
2022/07/20	0	63.60	0	0.00	63.40	0	2,054	0.00%
2022/07/15	0	0.00	1	62.30	62.50	-1	2,303	-0.04%
2022/07/12	0	0.00	5	60.68	60.50	-5	2,295	-0.22%
2022/07/11	0	0.00	2	62.50	62.20	-2	2,306	-0.09%
2022/07/08	0	0.00	3	65.33	65.80	-3	2,316	-0.13%
2022/07/07	0	0.00	5	62.30	64.30	-5	2,330	-0.21%
2022/07/06	1	63.20	2	63.50	61.80	-1	2,326	-0.04%
2022/07/05	16	65.25	0	0.00	64.70	16	2,343	0.68%
2022/07/04	0	0.00	2	65.85	66.40	-2	2,278	-0.09%
2022/07/01	0	0.00	9	68.36	65.60	-9	2,296	-0.39%
2022/06/30	3.1	70.45	1	69.90	69.30	2.1	2,309	0.09%
2022/06/28	2	72.80	1	73.00	72.60	1	2,469	0.04%
2022/06/27	5	74.44	0	0.00	74.00	5	2,560	0.20%
2022/06/24	2	73.40	0	0.00	72.30	2	2,610	0.08%
2022/06/23	0	0.00	4	72.40	71.70	-4	2,678	-0.15%
2022/06/22	3	73.87	0	0.00	71.40	3	2,769	0.11%
2022/06/20	1	74.50	0	0.00	72.90	1	3,030	0.03%
2022/06/14	1	78.70	0	0.00	78.50	1	3,095	0.03%
2022/06/02	1	87.90	0	0.00	88.10	1	3,112	0.03%
2022/05/31	0	91.50	0	0.00	91.20	0	3,297	0.00%
2022/05/12	0	0.00	5	92.80	92.80	-5	3,665	-0.14%
2022/05/11	0	0.00	1	96.20	96.20	-1	3,722	-0.03%
2022/05/10	6	95.03	0	0.00	95.20	6	3,762	0.16%
2022/05/06	0	0.00	1	99.70	99.70	-1	4,134	-0.02%
2022/05/05	0	0.00	2	102.00	104.00	-2	4,176	-0.05%
2022/05/04	0	0.00	1	100.00	100.00	-1	4,157	-0.02%
2022/04/27	0	0.00	3	93.03	94.00	-3	4,363	-0.07%
2022/04/26	0	0.00	2	92.20	94.30	-2	4,393	-0.05%
2022/04/22	6	96.25	11	98.16	94.50	-5	4,492	-0.11%
2022/04/21	1	105.00	2	104.76	105.00	-1	4,436	-0.02%
2022/04/20	1	104.00	0	0.00	105.00	1	4,574	0.02%
2022/04/13	1	101.06	1	102.00	103.50	0	5,261	0.00%
2022/04/11	2	99.10	2	98.80	98.80	0	5,549	0.00%
2022/04/07	1	101.50	5	103.20	102.00	-4	5,729	-0.07%
2022/04/06	1	104.00	1	103.00	103.00	0	5,870	0.00%
2022/04/01	4	105.25	1	103.50	103.50	3	5,968	0.05%
2022/03/31	0	0.00	1	105.50	106.00	-1	6,026	-0.02%
2022/03/30	6	106.83	13	105.04	105.50	-7	6,178	-0.11%
2022/03/29	9	106.33	1	105.50	105.50	8	6,384	0.13%
2022/03/28	7	104.07	6	104.92	105.50	1	6,557	0.02%
2022/03/25	1	108.00	0	0.00	104.50	1	6,734	0.01%
2022/03/24	4	103.63	5	105.70	107.50	-1	6,998	-0.01%
2022/03/23	3	102.83	0	0.00	102.50	3	7,083	0.04%
2022/03/22	14	97.49	5	102.80	102.50	9	7,145	0.13%
2022/03/21	5	97.72	0	0.00	97.50	5	7,026	0.07%
2022/03/18	3	94.00	0	0.00	94.20	3	7,013	0.04%
2022/03/17	2	92.35	1	93.50	93.70	1	7,026	0.01%
2022/03/15	0	0.00	2	90.75	89.40	-2	7,060	-0.03%
2022/03/14	0	0.00	1	93.60	93.60	-1	7,065	-0.01%
2022/03/11	0	94.70	0	0.00	94.60	0	7,133	0.00%
2022/03/10	0	0.00	19	94.38	94.80	-19	7,199	-0.26%
2022/03/09	0	0.00	1	91.50	91.80	-1	7,342	-0.01%
2022/03/08	0	0.00	1	92.10	89.60	-1	7,673	-0.01%
2022/03/07	1	90.60	1	92.10	90.80	0	7,944	0.00%
2022/03/04	15	94.73	0	0.00	92.30	15	8,202	0.18%
2022/03/03	2.1	96.01	0	0.00	96.00	2.1	8,209	0.03%
2022/02/25	2.1	100.95	1	99.10	99.40	1.1	8,214	0.01%
2022/02/24	1	102.50	0	0.00	100.50	1	8,294	0.01%
2022/02/23	1	104.50	2	103.75	104.00	-1	8,512	-0.01%
2022/02/22	1	101.00	0	0.00	101.00	1	8,698	0.01%
2022/02/17	2	106.25	1	104.50	104.00	1	8,972	0.01%
2022/02/16	0	0.00	2	106.00	105.50	-2	9,115	-0.02%
2022/02/14	5	103.70	1	102.50	102.00	4	9,571	0.04%
2022/02/11	3	106.33	2	107.00	107.00	1	9,870	0.01%
2022/02/10	0	105.50	2	105.00	104.50	-2	10,054	-0.02%
2022/02/09	20	104.43	18	105.14	105.50	2	10,128	0.02%
2022/02/08	5	106.90	0	0.00	105.50	5	10,138	0.05%
2022/02/07	0	0.00	2	112.00	117.00	-2	10,163	-0.02%
2022/01/26	1	117.00	1	115.00	113.50	0	10,170	0.00%
2022/01/25	2	120.00	3	117.00	115.00	-1	10,232	-0.01%
2022/01/24	2	120.50	10	119.10	119.00	-8	10,245	-0.08%
2022/01/21	1	123.50	1	120.00	121.00	0	10,262	0.00%
2022/01/19	1	122.00	1	124.50	124.50	0	10,282	0.00%
2022/01/18	4	125.00	1	123.00	123.00	3	10,409	0.03%
2022/01/17	2	124.25	1	127.50	127.50	1	10,437	0.01%
2022/01/13	6	123.16	6	121.42	122.50	0	10,540	0.00%
2022/01/12	2	124.50	2	126.50	126.50	0	10,553	0.00%
2022/01/11	1	127.00	1	129.00	129.00	0	10,539	0.00%
2022/01/10	2	132.25	1	132.50	129.00	1	10,515	0.01%
2022/01/07	8	129.69	3	129.67	125.00	5	10,675	0.05%
2022/01/06	5	130.51	6	132.42	137.00	-1	10,737	-0.01%
2022/01/05	2	135.00	2	126.50	128.50	0	10,568	0.00%
2022/01/04	1	134.00	0	0.00	132.50	1	10,402	0.01%
2021/12/30	6	131.33	5	131.10	130.50	1	10,330	0.01%
2021/12/29	3	127.33	3	128.17	129.00	0	10,231	0.00%
2021/12/28	1	123.50	1	126.50	127.00	0	10,118	0.00%
2021/12/27	1	119.00	1	122.00	124.00	0	10,047	0.00%
2021/12/24	1	120.00	0	0.00	123.00	1	10,005	0.01%
2021/12/23	1	124.50	10	127.85	129.00	-9	9,825	-0.09%
2021/12/22	1	122.00	1	119.00	117.50	0	9,611	0.00%
2021/12/21	7	115.29	5	115.30	118.00	2	9,542	0.02%
2021/12/20	8	112.56	9	114.56	114.00	-1	9,781	-0.01%
2021/12/17	1	107.00	2	106.25	108.00	-1	9,552	-0.01%
2021/12/14	0	0.00	1	96.00	94.20	-1	9,242	-0.01%
2021/12/09	2	96.40	0	0.00	95.00	2	9,626	0.02%
2021/12/08	0	0.00	8	95.63	95.40	-8	9,715	-0.08%
2021/12/07	3	94.47	2	93.55	93.60	1	10,136	0.01%
2021/12/06	0	0.00	1	96.50	95.60	-1	10,457	-0.01%
2021/12/03	4	96.18	2	96.90	96.30	2	10,554	0.02%
2021/12/02	13	100.07	30	98.28	98.30	-17	10,616	-0.16%
2021/12/01	2	105.25	12	103.38	103.00	-10	10,358	-0.10%
2021/11/30	6	108.50	9	113.11	114.00	-3	10,353	-0.03%
2021/11/29	2	102.50	0	0.00	104.00	2	10,326	0.02%
2021/11/26	0	0.00	2	101.25	101.50	-2	10,376	-0.02%
2021/11/25	3	100.50	1	100.50	100.00	2	10,365	0.02%
2021/11/23	2	100.50	8	100.06	99.00	-6	10,249	-0.06%
2021/11/22	4	103.88	16.1	104.84	102.50	-12.1	10,121	-0.12%
2021/11/19	4.1	103.86	9	104.11	103.00	-5	9,883	-0.05%
2021/11/17	2	102.00	1	100.00	103.00	1	9,585	0.01%
2021/11/16	4	99.95	23	99.53	100.50	-19	9,481	-0.20%
2021/11/15	4	102.75	22	103.00	103.50	-18	9,310	-0.19%
2021/11/12	5	100.02	1	99.90	98.90	4	9,148	0.04%
2021/11/11	9	95.02	21	99.34	101.50	-12	8,880	-0.14%
2021/11/10	0	0.00	1	93.10	92.30	-1	8,609	-0.01%
2021/11/09	7	90.46	10	92.31	93.60	-3	8,228	-0.04%
2021/11/05	9	84.57	1	85.00	85.00	8	7,842	0.10%
2021/11/04	2	84.40	8	83.76	84.80	-6	7,630	-0.08%
2021/11/03	4	79.80	7	80.01	79.90	-3	7,371	-0.04%
2021/11/02	1	78.80	3	76.77	76.30	-2	7,284	-0.03%
2021/10/29	2	77.90	1	77.90	78.00	1	7,122	0.01%
2021/10/27	1	75.90	0	0.00	75.60	1	7,006	0.01%
2021/10/26	0	0.00	4	75.60	75.10	-4	6,952	-0.06%
2021/10/25	2	79.45	0.2	79.30	77.50	1.8	6,781	0.03%
2021/10/22	8	81.33	7	80.80	80.80	1	6,653	0.02%
2021/10/21	2	78.40	1	79.70	78.20	1	6,455	0.02%
2021/10/20	1	78.40	1	78.50	77.90	0	6,355	0.00%
2021/10/19	2.2	77.63	4	77.53	78.50	-1.8	6,208	-0.03%
2021/10/18	3	76.77	6	76.88	77.30	-3	6,132	-0.05%
2021/10/15	7	76.33	6	75.82	76.00	1	6,050	0.02%
2021/10/14	0	0.00	1	73.90	73.90	-1	5,766	-0.02%
2021/10/13	2	71.50	0	0.00	70.80	2	5,597	0.04%
2021/10/12	1	71.70	0	0.00	72.00	1	5,590	0.02%
2021/10/08	3	71.00	11	70.95	70.80	-8	5,584	-0.14%
2021/10/07	6	70.98	7	70.97	70.80	-1	5,641	-0.02%
2021/10/06	3	68.40	2	68.30	68.70	1	5,580	0.02%
2021/10/05	8	67.09	6	67.52	68.70	2	5,539	0.04%
2021/10/04	4	65.38	5	65.86	65.00	-1	5,466	-0.02%
2021/10/01	6	65.98	3	66.57	65.10	3	5,413	0.06%
2021/09/30	20	69.60	0	0.00	68.00	20	5,326	0.38%
2021/09/29	4	70.65	0	0.00	69.50	4	5,269	0.08%
2021/09/28	7	73.40	2	73.35	72.60	5	5,202	0.10%
2021/09/27	8	73.65	10	72.99	73.10	-2	5,041	-0.04%
2021/09/24	7	69.39	14	71.02	71.30	-7	4,553	-0.15%
2021/09/23	11	68.51	0	0.00	69.00	11	4,403	0.25%
2021/09/22	7	68.71	0	0.00	68.30	7	4,354	0.16%
2021/09/17	8	68.15	2	68.50	68.70	6	4,283	0.14%
2021/09/16	5	67.36	0	0.00	67.00	5	4,227	0.12%
2021/09/15	9	67.72	4	68.63	68.90	5	4,143	0.12%
2021/09/14	5	71.68	0	0.00	70.30	5	3,902	0.13%
2021/09/13	3	72.47	1	72.90	73.00	2	3,808	0.05%
2021/09/10	17	72.22	13	72.01	73.10	4	3,676	0.11%
2021/09/09	1	71.10	4	71.48	71.50	-3	3,227	-0.09%
2021/09/08	1	66.00	0	0.00	66.80	1	2,827	0.04%
2021/09/07	1	69.90	1	69.90	69.90	0	2,656	0.00%
2021/09/06	1	68.30	2	67.30	68.40	-1	2,407	-0.04%
2021/09/03	3	69.80	4	69.73	70.50	-1	2,298	-0.04%
2021/09/02	23	67.64	27	67.66	68.60	-4	1,979	-0.20%
2021/09/01	0	0.00	2	66.10	65.80	-2	1,608	-0.12%
2021/08/26	1	59.50	0	0.00	59.50	1	1,426	0.07%
2021/08/25	0	0.00	1	60.30	60.70	-1	1,433	-0.07%
2021/08/13	0	0.00	1	56.00	55.60	-1	1,486	-0.07%
2021/08/10	1	58.60	0	0.00	58.40	1	1,590	0.06%
2021/08/09	1	60.00	0	0.00	59.80	1	1,666	0.06%
2021/08/04	0	0.00	2	60.85	61.00	-2	1,826	-0.11%
2021/07/28	1	58.70	0	0.00	58.50	1	1,986	0.05%
2021/07/23	0	0.00	1	62.80	60.50	-1	2,006	-0.05%
2021/07/22	0	0.00	47	61.11	62.30	-47	2,060	-2.28%
2021/07/21	0	0.00	43	60.02	60.60	-43	2,038	-2.11%
2021/07/20	1	58.60	1	58.50	58.50	0	2,024	0.00%
2021/07/19	1	59.90	0	0.00	59.80	1	2,021	0.05%
2021/07/16	47	63.35	15	63.40	63.60	32	2,038	1.57%
2021/07/15	41	64.51	2	66.10	64.30	39	2,037	1.91%
2021/07/14	24	65.01	5	63.30	65.40	19	1,996	0.95%
2021/07/07	1	59.80	0	0.00	59.80	1	2,111	0.05%
2021/07/06	1	60.80	0	0.00	60.70	1	2,123	0.05%
2021/07/05	1	61.90	1	62.60	62.80	0	2,131	0.00%
2021/06/25	0	0.00	1	61.30	61.10	-1	2,239	-0.04%
2021/06/24	2	61.20	4	61.30	61.20	-2	2,242	-0.09%
2021/06/23	2	60.30	1	60.30	60.30	1	2,233	0.04%
2021/06/22	1	58.60	0	0.00	58.00	1	2,220	0.05%
2021/06/15	1	58.30	1	58.40	58.30	0	2,265	0.00%
2021/06/11	0	0.00	1	56.90	56.80	-1	2,269	-0.04%
2021/06/08	0	0.00	1	55.60	55.10	-1	2,322	-0.04%
2021/06/07	1	53.80	0	0.00	54.50	1	2,344	0.04%
2021/06/03	0	0.00	1	56.40	56.30	-1	2,382	-0.04%
2021/05/31	0	0.00	4	56.83	56.50	-4	2,531	-0.16%
2021/05/28	4	55.98	1	56.50	55.70	3	2,548	0.12%
2021/05/26	0	0.00	2	54.10	54.50	-2	2,596	-0.08%
2021/05/25	2	55.50	0	0.00	55.20	2	2,608	0.08%
2021/05/24	1	53.70	0	0.00	53.70	1	2,607	0.04%
2021/05/19	1	50.80	1	52.00	51.90	0	2,594	0.00%
2021/05/18	2	47.90	0	0.00	48.10	2	2,595	0.08%
2021/05/17	1	45.55	2	44.60	44.55	-1	2,584	-0.04%
2021/05/14	0	0.00	1	50.00	49.50	-1	2,540	-0.04%
2021/05/13	4	51.53	1	50.70	50.80	3	2,494	0.12%
2021/05/12	0	0.00	1	55.20	55.20	-1	2,437	-0.04%
2021/05/11	2	61.40	0	0.00	61.30	2	2,407	0.08%
2021/05/10	0	0.00	1	68.10	68.10	-1	2,333	-0.04%
2021/05/07	0	0.00	6	68.42	68.80	-6	2,344	-0.26%
2021/05/06	12	68.74	6	67.88	67.90	6	2,357	0.25%
2021/05/05	2	66.30	15	66.71	66.50	-13	2,436	-0.53%
2021/05/04	1	65.20	0	0.00	65.80	1	2,472	0.04%
2021/05/03	0	0.00	10	65.80	65.20	-10	2,493	-0.40%
2021/04/29	8	66.96	0	0.00	66.80	8	2,494	0.32%
2021/04/28	15	68.51	0	0.00	67.80	15	2,506	0.60%
2021/04/27	0	0.00	2	67.10	67.50	-2	2,459	-0.08%
2021/04/26	0	0.00	4	67.00	67.00	-4	2,471	-0.16%
2021/04/23	7	67.10	2	66.70	67.00	5	2,476	0.20%
2021/04/22	1	67.90	7	67.80	66.80	-6	2,524	-0.24%
2021/04/21	1	67.30	1	67.00	67.90	0	2,556	0.00%
2021/04/20	9	67.38	2	66.80	67.20	7	2,535	0.28%
2021/04/19	6	67.37	0	0.00	67.20	6	2,565	0.23%
2021/04/16	0	0.00	1	65.10	65.90	-1	2,547	-0.04%
2021/04/14	2	61.80	1	61.80	62.00	1	2,567	0.04%
2021/04/13	2	64.60	3	64.60	64.30	-1	2,516	-0.04%
2021/04/12	0	0.00	2	66.10	66.10	-2	2,473	-0.08%
2021/04/09	0	0.00	1	67.20	66.50	-1	2,482	-0.04%
2021/04/08	0	0.00	2	66.70	66.70	-2	2,468	-0.08%
2021/04/07	4	66.50	2	66.50	66.50	2	2,456	0.08%
2021/04/06	2	66.80	0	0.00	66.80	2	2,449	0.08%
2021/04/01	2	67.50	0	0.00	66.70	2	2,460	0.08%
2021/03/26	0	0.00	13	66.48	66.70	-13	2,619	-0.50%
2021/03/25	1	66.80	0	0.00	66.30	1	2,685	0.04%
2021/03/23	3	66.80	1	66.90	66.70	2	2,720	0.07%
2021/03/22	1	66.90	0	0.00	66.80	1	2,734	0.04%
2021/03/19	0	0.00	4	67.40	67.40	-4	2,732	-0.15%
2021/03/18	1	67.30	15	67.47	67.40	-14	2,752	-0.51%
2021/03/17	4	67.95	0	0.00	67.70	4	2,780	0.14%
2021/03/16	1	67.80	2	68.10	68.10	-1	2,832	-0.04%
2021/03/15	0	69.20	0	0.00	68.10	0	2,841	0.00%
2021/03/12	0	68.50	0	0.00	67.90	0	2,845	0.00%
2021/03/11	2	67.80	0	0.00	68.10	2	2,887	0.07%
2021/03/10	2	67.70	0	0.00	67.70	2	2,882	0.07%
2021/03/08	0	69.63	0	0.00	67.90	0	2,871	0.00%
2021/03/04	2	68.75	6	69.07	68.20	-4	2,914	-0.14%
2021/03/03	1	71.50	0	0.00	71.10	1	2,864	0.03%
2021/03/02	4	71.80	4	72.10	71.00	0	2,890	0.00%
2021/02/26	2	71.00	0	0.00	71.20	2	2,859	0.07%
2021/02/25	4	70.95	1	70.50	71.10	3	2,857	0.10%
2021/02/24	1	70.20	4	70.38	70.30	-3	2,864	-0.10%
2021/02/23	3	70.07	2	70.60	70.40	1	2,862	0.03%
2021/02/19	1	70.70	0	0.00	71.20	1	2,941	0.03%
2021/02/18	6	71.45	1	71.40	71.20	5	2,978	0.17%
2021/02/17	1	69.00	0	0.00	69.30	1	3,011	0.03%
2021/02/05	5	67.98	0	0.00	68.00	5	2,993	0.17%
2021/02/04	0	0.00	4	66.60	66.70	-4	3,002	-0.13%
2021/02/03	1	67.00	0	0.00	67.00	1	3,045	0.03%
2021/02/02	1	67.60	0	0.00	67.00	1	3,048	0.03%
2021/02/01	1	67.30	1	67.20	67.90	0	3,032	0.00%
2021/01/29	2	69.50	1	69.50	68.80	1	3,112	0.03%
2021/01/28	3	70.00	0	0.00	70.20	3	3,078	0.10%
2021/01/27	1	69.60	1	71.00	71.70	0	3,027	0.00%
2021/01/26	1	68.90	0	0.00	68.60	1	2,911	0.03%
2021/01/21	1	67.60	2	67.80	67.90	-1	2,850	-0.04%
2021/01/20	0	0.00	1	68.40	68.50	-1	2,870	-0.03%
2021/01/18	2	67.90	0	0.00	68.40	2	2,847	0.07%
2021/01/15	1	69.70	0	0.00	68.90	1	2,838	0.04%
2021/01/14	8	69.40	1	69.90	70.90	7	2,786	0.25%
2021/01/13	0	0.00	6	67.60	68.10	-6	2,736	-0.22%
2021/01/12	5	66.40	0	0.00	66.70	5	2,719	0.18%
2021/01/11	6	68.85	1	69.10	68.90	5	2,692	0.19%
2021/01/08	8	66.64	5	67.50	67.50	3	2,673	0.11%
2021/01/06	1	67.80	0	0.00	68.30	1	2,634	0.04%
2021/01/04	1	69.00	0	0.00	69.40	1	2,608	0.04%
2020/12/29	1	68.80	0	0.00	68.60	1	2,624	0.04%
2020/12/25	0	0.00	4	69.38	68.80	-4	2,581	-0.15%
2020/12/24	1	69.70	0	0.00	70.20	1	2,571	0.04%
2020/12/23	1	69.10	2	69.15	69.50	-1	2,559	-0.04%
2020/12/22	3	68.00	0	0.00	67.60	3	2,576	0.12%
2020/12/21	0	0.00	1	68.30	68.30	-1	2,515	-0.04%
2020/12/16	1	71.60	0	0.00	72.00	1	2,632	0.04%
2020/12/15	1	71.10	0	0.00	71.60	1	2,710	0.04%
2020/12/14	2	72.80	0	0.00	72.90	2	2,740	0.07%
2020/12/11	0	0.00	1	74.00	72.60	-1	2,810	-0.04%
2020/12/10	4	75.78	2	74.80	74.60	2	2,880	0.07%
2020/12/09	3	77.60	0	0.00	77.70	3	2,954	0.10%
2020/12/08	5	77.70	1	77.30	77.90	4	2,958	0.14%
2020/12/07	17	79.44	6	79.23	77.30	11	2,949	0.37%
2020/12/04	0	0.00	1	81.10	81.10	-1	2,888	-0.03%
2020/12/03	1	81.80	0	0.00	81.80	1	2,879	0.03%
2020/12/02	0	0.00	1	82.30	82.60	-1	2,878	-0.03%
2020/12/01	3	82.90	3	83.40	83.40	0	2,889	0.00%
2020/11/30	1	82.30	0	0.00	81.30	1	2,889	0.03%
2020/11/27	1	82.00	0	0.00	83.40	1	2,869	0.03%
2020/11/25	2	81.80	2	81.40	81.40	0	2,816	0.00%
2020/11/24	2	81.45	2	82.00	81.30	0	2,831	0.00%
2020/11/23	1	81.40	1	81.50	81.50	0	2,871	0.00%
2020/11/20	1	82.50	0	0.00	82.90	1	2,874	0.03%
2020/11/18	2	81.70	0	0.00	82.40	2	2,826	0.07%
2020/11/16	0	0.00	1	81.70	81.80	-1	2,855	-0.04%
2020/11/10	1	77.40	0	0.00	78.50	1	2,919	0.03%
2020/11/09	0	0.00	1	79.00	78.50	-1	2,982	-0.03%
2020/11/06	2	79.10	5	78.80	78.50	-3	3,079	-0.10%
2020/11/03	0	0.00	15	76.30	74.90	-15	3,232	-0.46%
2020/11/02	5	74.10	0	0.00	75.20	5	3,373	0.15%
2020/10/30	10	75.50	3	75.17	74.10	7	3,595	0.19%
2020/10/29	1	76.70	3	76.30	76.20	-2	3,641	-0.05%
2020/10/28	5	74.00	5	75.60	75.40	0	3,735	0.00%
2020/10/27	0	0.00	8	74.00	74.30	-8	3,751	-0.21%
2020/10/26	8	72.95	0	0.00	72.80	8	3,789	0.21%
2020/10/23	0	0.00	15	73.07	73.30	-15	3,857	-0.39%
2020/10/22	10	72.20	0	0.00	72.20	10	3,945	0.25%
2020/10/21	0	0.00	11	72.96	72.90	-11	4,023	-0.27%
2020/10/19	4	70.80	0	0.00	71.00	4	4,236	0.09%
2020/10/16	1	70.70	0	0.00	70.70	1	4,260	0.02%
2020/10/12	1	72.00	0	0.00	72.00	1	4,540	0.02%
2020/10/08	4	72.60	0	0.00	73.00	4	4,563	0.09%
2020/10/06	7	72.76	6	72.77	71.70	1	4,641	0.02%
2020/09/29	0	0.00	1	71.00	71.00	-1	4,900	-0.02%
2020/09/24	0	0.00	3	75.90	74.60	-3	5,324	-0.06%
2020/09/23	6	79.22	1	76.70	77.30	5	5,685	0.09%
2020/09/22	0	0.00	2	77.60	78.30	-2	5,668	-0.04%
2020/09/18	4	77.73	0	0.00	77.00	4	5,673	0.07%
2020/09/17	1	77.10	1	78.20	78.10	0	5,617	0.00%
2020/09/16	0	0.00	2	77.70	78.00	-2	5,632	-0.04%
2020/09/15	3	77.10	7	77.00	77.10	-4	5,684	-0.07%
2020/09/14	3	73.87	19	74.14	74.20	-16	5,814	-0.28%
2020/09/11	3	70.00	5	70.36	71.00	-2	5,733	-0.03%
2020/09/09	2	70.90	0	0.00	71.20	2	5,989	0.03%
2020/09/07	11	71.37	1	72.00	70.70	10	6,139	0.16%
2020/09/03	2	72.90	21	72.83	71.10	-19	6,194	-0.31%
2020/09/01	12	70.90	0	0.00	71.00	12	6,217	0.19%
2020/08/31	2	71.40	7	72.60	72.30	-5	6,318	-0.08%
2020/08/28	5	71.40	0	0.00	70.80	5	6,344	0.08%
2020/08/27	7	72.04	7	73.70	72.30	0	6,351	0.00%
2020/08/26	1	71.30	0	0.00	71.10	1	6,367	0.02%
2020/08/25	1	72.00	0	0.00	72.10	1	6,399	0.02%
2020/08/21	0	0.00	1	71.80	72.40	-1	6,432	-0.02%
2020/08/20	4	71.05	3	69.57	70.50	1	6,500	0.02%
2020/08/19	4	74.00	0	0.00	73.50	4	6,602	0.06%
2020/08/17	11	75.04	1	75.30	76.20	10	6,804	0.15%
2020/08/14	6	75.93	16	75.89	76.90	-10	7,144	-0.14%
2020/08/12	8	73.63	1	72.70	73.20	7	7,304	0.10%
2020/08/11	7	75.34	0	0.00	75.80	7	7,256	0.10%
2020/08/10	1	74.50	2	74.80	74.40	-1	7,261	-0.01%
2020/08/07	1	78.30	0	0.00	76.30	1	7,369	0.01%
2020/08/06	9	81.78	6	79.60	79.60	3	7,356	0.04%
2020/08/05	5	79.98	2	82.20	83.10	3	7,623	0.04%
2020/08/04	13	75.00	17	75.78	75.80	-4	7,502	-0.05%
2020/08/03	1	74.20	5	74.54	73.70	-4	7,519	-0.05%
2020/07/31	0	0.00	2	80.45	80.40	-2	7,730	-0.03%
2020/07/29	3	80.20	0	0.00	80.10	3	8,006	0.04%
2020/07/28	2	81.60	2	80.60	82.00	0	8,007	0.00%
2020/07/24	2	82.70	1	80.80	80.80	1	8,093	0.01%
2020/07/21	5	82.22	5	80.90	81.80	0	8,102	0.00%
2020/07/20	4	78.50	7	79.60	80.20	-3	8,192	-0.04%
2020/07/17	3	78.90	1	80.50	78.90	2	8,302	0.02%
2020/07/16	7	79.06	12	80.15	79.60	-5	8,376	-0.06%
2020/07/15	6	78.48	1	78.10	78.00	5	8,442	0.06%
2020/07/14	0	0.00	5	78.40	78.70	-5	8,504	-0.06%
2020/07/13	7	78.00	0	0.00	77.70	7	8,523	0.08%
2020/07/10	0	0.00	2	80.60	77.70	-2	8,572	-0.02%
2020/07/09	4	82.85	4	81.83	81.10	0	8,601	0.00%
2020/07/08	6	81.03	7	81.09	81.60	-1	8,613	-0.01%
2020/07/07	2	79.50	0	0.00	79.80	2	8,630	0.02%
2020/07/06	6	80.72	5	78.60	78.90	1	8,763	0.01%
2020/07/03	20	80.59	19	78.77	78.00	1	8,994	0.01%
2020/07/02	13	74.74	14	76.41	79.40	-1	8,939	-0.01%
2020/07/01	13	71.20	19	72.01	72.20	-6	8,738	-0.07%
2020/06/30	9	68.93	1	69.20	69.10	8	8,712	0.09%
2020/06/29	2	69.90	4	69.35	69.10	-2	8,739	-0.02%
2020/06/23	4	71.15	0	0.00	70.60	4	8,835	0.05%
2020/06/22	3	73.00	7	72.61	72.30	-4	8,839	-0.05%
2020/06/19	3	73.53	1	72.90	73.60	2	8,860	0.02%
2020/06/18	3	69.17	5	69.34	69.40	-2	8,725	-0.02%
2020/06/17	4	68.90	0	0.00	69.00	4	8,838	0.05%
2020/06/16	2	70.00	2	69.85	70.60	0	8,860	0.00%
2020/06/15	3	67.80	1	68.00	67.30	2	8,868	0.02%
2020/06/12	8	67.05	5	65.30	67.60	3	9,014	0.03%
2020/06/11	0	0.00	1	65.50	65.20	-1	9,095	-0.01%
2020/06/09	2	67.35	1	67.20	66.20	1	9,234	0.01%
2020/06/08	2	66.80	6	67.45	67.00	-4	9,341	-0.04%
2020/06/05	3	67.83	0	0.00	67.30	3	9,400	0.03%
2020/06/04	0	0.00	1	69.80	69.80	-1	9,466	-0.01%
2020/06/03	1	69.60	1	69.90	70.20	0	9,620	0.00%
2020/06/02	1	70.70	0	0.00	69.00	1	9,744	0.01%
2020/06/01	0	0.00	3	68.80	69.60	-3	9,816	-0.03%
2020/05/29	0	0.00	1	68.80	68.70	-1	9,858	-0.01%
2020/05/28	2	67.70	2	68.65	68.10	0	10,032	0.00%
2020/05/26	2	69.20	0	0.00	68.20	2	10,310	0.02%
2020/05/25	1	70.60	1.1	71.77	72.50	-0.1	10,445	0.00%
2020/05/22	1	69.60	0	0.00	69.70	1	10,475	0.01%
2020/05/21	11	66.95	15	69.93	71.50	-4	10,464	-0.04%
2020/05/20	1.1	63.45	1	64.50	65.00	0.1	10,220	0.00%
2020/05/19	3	62.60	3	62.70	62.90	0	10,586	0.00%
2020/05/14	16	63.43	18	62.32	60.60	-2	11,202	-0.02%
2020/05/13	1	62.00	1.3	62.28	61.90	-0.3	11,770	0.00%
2020/05/12	18	62.63	16	62.36	62.10	2	12,247	0.02%
2020/05/11	4	60.38	4	59.85	61.40	0	12,047	0.00%
2020/05/08	0	0.00	4	59.80	60.20	-4	12,006	-0.03%
2020/05/07	3.3	60.62	8	61.40	60.10	-4.7	12,034	-0.04%
2020/05/06	5	58.00	6	58.33	58.60	-1	11,835	-0.01%
2020/05/05	2	56.00	3	56.07	55.60	-1	11,633	-0.01%
2020/05/04	3	55.63	2	55.55	55.10	1	11,850	0.01%
2020/04/30	5	55.88	3	55.90	56.30	2	11,923	0.02%
2020/04/29	2	57.50	2	56.90	56.30	0	12,041	0.00%
2020/04/28	3	56.47	4	56.20	57.20	-1	12,202	-0.01%
2020/04/27	2	54.15	2	54.00	54.00	0	12,135	0.00%
2020/04/24	2	54.70	3	54.83	54.00	-1	12,214	-0.01%
2020/04/23	4	55.65	4	55.78	54.60	0	12,367	0.00%
2020/04/22	12	54.90	6	54.35	55.90	6	12,442	0.05%
2020/04/21	9	54.41	5	54.44	54.00	4	12,394	0.03%
2020/04/20	1	53.40	2	53.20	53.40	-1	12,231	-0.01%
2020/04/17	2	53.10	0	0.00	52.00	2	12,138	0.02%
2020/04/16	1	53.10	3	52.80	53.40	-2	12,063	-0.02%
2020/04/15	5	53.32	3	53.20	53.00	2	12,025	0.02%
2020/04/14	1	53.90	1	53.00	54.00	0	11,926	0.00%
2020/04/13	2	53.75	1	53.20	53.10	1	11,862	0.01%
2020/04/10	8	52.40	18	53.04	52.50	-10	11,721	-0.09%
2020/04/09	2	53.00	7	52.97	52.80	-5	11,677	-0.04%
2020/04/08	10	51.11	12	50.88	51.80	-2	11,479	-0.02%
2020/04/07	14	47.26	1	46.80	48.40	13	11,116	0.12%
2020/04/06	0	0.00	2	42.65	44.00	-2	10,970	-0.02%
2020/04/01	2	45.55	0	0.00	45.50	2	10,811	0.02%
2020/03/31	3	48.25	70	47.43	47.10	-67	10,793	-0.62%
2020/03/27	2	50.30	2	49.63	48.40	0	10,907	0.00%
2020/03/25	6	51.50	13	53.72	51.40	-7	10,937	-0.06%
2020/03/24	1	52.00	1	53.30	52.50	0	10,937	0.00%
2020/03/23	1	50.70	1	52.30	51.00	0	10,976	0.00%
2020/03/18	1	50.80	1	52.10	50.50	0	10,591	0.00%
2020/03/17	3	48.80	4	49.44	49.15	-1	10,397	-0.01%
2020/03/16	5	49.25	5	47.25	46.55	0	10,242	0.00%
2020/03/13	1	49.40	0	0.00	49.45	1	10,142	0.01%
2020/03/12	0	0.00	60	50.90	50.00	-60	10,088	-0.59%
2020/03/11	0	0.00	1	54.00	54.20	-1	9,966	-0.01%
2020/03/10	1	53.40	1	53.10	55.20	0	9,869	0.00%
2020/03/09	0	0.00	24	56.62	55.00	-24	9,664	-0.25%
2020/03/06	7	57.81	4	57.58	57.60	3	9,457	0.03%
2020/03/05	1	57.00	29	57.21	56.90	-28	9,328	-0.30%
2020/03/04	10	57.15	0	0.00	56.70	10	9,246	0.11%
2020/03/02	8	56.20	8	56.00	56.00	0	9,054	0.00%
2020/02/27	30	56.94	32	56.86	55.40	-2	8,973	-0.02%
2020/02/26	12	57.76	32	57.88	57.10	-20	8,663	-0.23%
2020/02/25	3	56.33	11	56.09	55.90	-8	8,348	-0.10%
2020/02/24	5	56.56	2	56.00	55.70	3	8,210	0.04%
2020/02/21	4	55.33	2	54.50	55.50	2	8,069	0.02%
2020/02/20	50	55.96	21	56.07	55.50	29	7,975	0.36%
2020/02/19	3	57.47	4	57.60	58.20	-1	7,523	-0.01%
2020/02/18	25	58.38	6	58.45	57.20	19	7,427	0.26%
2020/02/17	46	60.47	5	60.72	59.70	41	7,168	0.57%
2020/02/14	15	58.55	45	59.33	60.30	-30	6,726	-0.45%
2020/02/13	5	54.42	17	55.02	54.90	-12	6,002	-0.20%
2020/02/12	1	53.20	7	53.39	52.40	-6	5,496	-0.11%
2020/02/11	0	0.00	5	52.00	52.00	-5	5,386	-0.09%
2020/02/07	25	52.17	1	51.90	52.00	24	5,440	0.44%
2020/02/06	3	53.27	3	52.93	53.60	0	5,321	0.00%
2020/02/05	15	52.93	4	53.05	52.60	11	5,214	0.21%
2020/02/04	40	52.05	21	51.04	51.70	19	4,944	0.38%
2020/02/03	4	53.00	3	53.07	52.70	1	4,849	0.02%
2020/01/31	7	52.30	6	52.17	53.30	1	4,686	0.02%
2020/01/30	13	49.10	4	49.69	49.80	9	4,367	0.21%
2020/01/20	4	51.30	2	51.00	51.00	2	4,231	0.05%
2020/01/17	11	50.22	17	50.31	50.30	-6	4,153	-0.14%
2020/01/16	18	49.16	8	49.07	49.20	10	3,998	0.25%
2020/01/15	2	47.20	1	47.10	47.20	1	3,778	0.03%
2020/01/13	1	46.10	1	46.15	46.65	0	3,761	0.00%
2020/01/10	1	45.00	1	45.40	45.40	0	3,835	0.00%
2020/01/09	2	45.13	2	45.45	45.30	0	3,831	0.00%
2020/01/08	0	0.00	3	44.60	44.20	-3	3,898	-0.08%
2020/01/07	10	44.70	0	0.00	44.70	10	3,949	0.25%
2020/01/03	4	47.05	17	47.00	46.30	-13	4,085	-0.32%
2020/01/02	6	46.89	17	46.77	47.25	-11	4,108	-0.27%
2019/12/31	10	46.05	0	0.00	46.00	10	4,206	0.24%
2019/12/30	11	46.46	0	0.00	46.05	11	4,311	0.26%
2019/12/27	1	46.80	3	46.68	46.85	-2	4,271	-0.05%
2019/12/26	37	46.57	1	46.40	46.05	36	4,260	0.85%
2019/12/25	6	48.01	9	48.05	47.20	-3	4,222	-0.07%
2019/12/24	10	47.35	6	47.47	47.70	4	4,240	0.09%
2019/12/23	5	47.25	3	47.25	47.60	2	4,127	0.05%
2019/12/20	10	45.80	2	45.90	46.00	8	3,987	0.20%
2019/12/19	22	46.50	0	0.00	46.50	22	3,933	0.56%
2019/12/18	7	45.30	2	45.85	45.10	5	3,831	0.13%
2019/12/13	0	0.00	2	43.75	43.70	-2	3,946	-0.05%
2019/12/12	0	0.00	1	43.80	43.45	-1	3,953	-0.03%
2019/12/11	0	0.00	1	42.70	42.65	-1	4,085	-0.02%
2019/12/09	4	42.56	7	42.75	42.60	-3	4,163	-0.07%
2019/12/06	1	43.85	1	44.00	44.05	0	4,135	0.00%
2019/12/02	0	0.00	26	42.70	42.65	-26	4,603	-0.56%
2019/11/29	1	43.85	13	43.94	43.75	-12	4,658	-0.26%
2019/11/28	5	44.35	19	44.76	44.80	-14	4,686	-0.30%
2019/11/27	0	0.00	17	43.85	43.95	-17	4,687	-0.36%
2019/11/26	14	43.60	3	43.53	43.60	11	4,722	0.23%
2019/11/25	0	0.00	1	42.95	42.95	-1	4,789	-0.02%
2019/11/22	17	42.91	1	43.10	42.70	16	4,867	0.33%
2019/11/21	0	0.00	10	42.70	43.20	-10	4,990	-0.20%
2019/11/20	3	43.17	1	42.95	43.15	2	5,080	0.04%
2019/11/19	1	43.90	5	44.00	43.60	-4	5,197	-0.08%
2019/11/18	7	44.09	10	44.18	44.30	-3	5,226	-0.06%
2019/11/15	3	43.00	14	42.93	43.00	-11	5,233	-0.21%
2019/11/14	13	41.67	6	41.87	41.65	7	5,387	0.13%
2019/11/13	0	0.00	3	42.95	42.70	-3	5,441	-0.06%
2019/11/12	10	42.25	10	42.90	43.20	0	5,495	0.00%
2019/11/11	19	42.86	23	42.23	42.10	-4	5,660	-0.07%
2019/11/08	16	44.14	8	44.07	43.85	8	5,702	0.14%
2019/11/07	4	44.05	9	43.95	44.45	-5	5,784	-0.09%
2019/11/06	2	42.93	1	43.05	42.50	1	5,882	0.02%
2019/11/05	1	42.35	4	42.28	42.25	-3	6,001	-0.05%
2019/11/04	0	0.00	8	42.81	42.55	-8	6,228	-0.13%
2019/11/01	0	0.00	10	42.90	43.10	-10	6,305	-0.16%
2019/10/30	0	0.00	1	43.05	43.15	-1	6,554	-0.02%
2019/10/29	3	43.10	3	42.75	42.25	0	6,586	0.00%
2019/10/28	3	42.15	0	0.00	42.30	3	6,674	0.04%
2019/10/25	2	42.83	1	42.65	42.65	1	6,713	0.01%
2019/10/24	2	43.23	10	43.20	43.40	-8	6,710	-0.12%
2019/10/23	3	42.58	2	42.55	42.50	1	6,712	0.01%
2019/10/21	0	0.00	7	42.74	42.55	-7	6,731	-0.10%
2019/10/18	3	42.55	0	0.00	42.85	3	6,792	0.04%
2019/10/16	7	41.59	0	0.00	41.80	7	6,818	0.10%
2019/10/14	3	38.82	4	38.75	39.30	-1	6,860	-0.01%
2019/10/08	1	41.05	2	42.00	41.05	-1	6,871	-0.01%
2019/10/07	9	42.51	3	42.80	42.30	6	6,886	0.09%
2019/10/04	4	40.75	2	40.45	40.30	2	6,848	0.03%
2019/10/03	0	0.00	1	42.05	41.95	-1	6,802	-0.01%
2019/10/02	1	42.10	0	0.00	42.40	1	6,962	0.01%
2019/09/27	12	42.72	1	41.95	42.05	11	6,999	0.16%
2019/09/25	2	43.85	2	43.65	43.60	0	7,157	0.00%
2019/09/23	5	44.50	0	0.00	44.30	5	7,290	0.07%
2019/09/20	4	43.85	0	0.00	43.85	4	7,379	0.05%
2019/09/19	2	43.78	0	0.00	43.60	2	7,393	0.03%
2019/09/18	12	43.88	6	43.68	43.40	6	7,383	0.08%
2019/09/17	10	45.42	0	0.00	45.20	10	7,202	0.14%
2019/09/16	10	45.45	5	44.82	44.85	5	7,215	0.07%
2019/09/12	6	46.78	0	0.00	46.70	6	7,126	0.08%
2019/09/11	14	47.04	0	0.00	47.15	14	7,212	0.19%
2019/09/10	10	46.80	6	47.00	46.85	4	7,338	0.05%
2019/09/09	19	46.87	4	47.05	46.70	15	7,411	0.20%
2019/09/06	10	51.33	3	51.43	51.50	7	7,243	0.10%
2019/09/05	12	51.23	30	51.49	51.40	-18	7,472	-0.24%
2019/09/03	28	50.54	0	0.00	50.50	28	7,592	0.37%
2019/09/02	4	50.70	2	50.50	51.70	2	7,645	0.03%
2019/08/30	1	50.30	3	51.20	50.30	-2	7,796	-0.03%
2019/08/29	3	50.77	3	50.73	50.80	0	7,929	0.00%
2019/08/28	4	50.63	0	0.00	50.60	4	7,921	0.05%
2019/08/27	1	51.50	3	51.50	51.00	-2	7,869	-0.03%
2019/08/26	1	51.60	0	0.00	51.30	1	7,858	0.01%
2019/08/23	1	53.70	0	0.00	53.60	1	7,771	0.01%
2019/08/22	1	54.70	1	54.00	54.90	0	7,731	0.00%
2019/08/21	2	54.10	7	54.20	54.20	-5	7,650	-0.07%
2019/08/20	4	55.45	38	55.20	55.00	-34	7,684	-0.44%
2019/08/19	11	55.38	22	55.15	55.20	-11	7,690	-0.14%
2019/08/16	5	53.40	1	53.20	53.20	4	7,605	0.05%
2019/08/15	3	53.97	4	53.90	53.90	-1	7,544	-0.01%
2019/08/14	12	55.20	4	55.00	54.60	8	7,517	0.11%
2019/08/13	12	53.83	7	53.50	53.10	5	7,466	0.07%
2019/08/12	3	54.73	3	54.67	54.40	0	7,543	0.00%
2019/08/08	4	55.40	9	55.52	56.50	-5	7,500	-0.07%
2019/08/07	3	53.20	16	52.88	52.80	-13	7,291	-0.18%
2019/08/06	12	52.60	9	52.28	53.80	3	7,271	0.04%
2019/08/05	1	51.20	4	51.10	50.70	-3	7,113	-0.04%
2019/08/02	23	53.38	8	52.96	52.70	15	7,225	0.21%
2019/08/01	9	52.42	2	52.15	53.00	7	7,491	0.09%
2019/07/31	2	51.60	1	51.50	51.60	1	7,711	0.01%
2019/07/30	3	50.90	35	51.25	51.50	-32	7,891	-0.41%
2019/07/29	2	50.23	2	50.05	50.50	0	7,944	0.00%
2019/07/25	6	49.61	1	49.85	49.85	5	8,164	0.06%
2019/07/24	1	49.35	4	49.40	49.40	-3	8,324	-0.04%
2019/07/23	2	50.10	0	0.00	49.80	2	8,400	0.02%
2019/07/22	1	50.70	2	50.35	50.70	-1	8,389	-0.01%
2019/07/19	1	49.60	1	49.40	49.50	0	8,400	0.00%
2019/07/18	8	49.44	1	49.55	49.00	7	8,547	0.08%
2019/07/17	12	50.16	2	50.00	50.10	10	8,531	0.12%
2019/07/16	11	50.84	2	50.80	50.70	9	8,540	0.11%
2019/07/15	7	52.24	38	52.34	51.90	-31	8,616	-0.36%
2019/07/12	1	51.00	1	51.20	51.50	0	8,738	0.00%
2019/07/11	5	49.95	1	50.00	50.70	4	8,819	0.05%
2019/07/10	3	50.43	0	0.00	50.20	3	9,016	0.03%
2019/07/09	6	49.87	0	0.00	49.85	6	9,495	0.06%
2019/07/08	7	51.70	0	0.00	50.60	7	10,127	0.07%
2019/07/05	6	51.77	0	0.00	51.70	6	10,138	0.06%
2019/07/04	0	0.00	3	52.30	52.10	-3	10,181	-0.03%
2019/07/03	21	52.62	3	51.90	51.70	18	10,261	0.18%
2019/07/02	0	0.00	1	54.50	54.30	-1	10,153	-0.01%
2019/07/01	4	55.40	1	54.90	55.50	3	10,229	0.03%
2019/06/27	1	54.80	2	54.55	53.70	-1	10,264	-0.01%
2019/06/25	2	53.95	3	53.67	54.10	-1	10,371	-0.01%
2019/06/24	2	54.10	0	0.00	54.30	2	10,411	0.02%
2019/06/20	0	0.00	8	54.26	54.30	-8	10,366	-0.08%
2019/06/19	8	54.05	8	53.50	53.40	0	10,343	0.00%
2019/06/18	2	52.70	1	51.30	53.40	1	10,289	0.01%
2019/06/17	19	53.16	4	52.90	52.70	15	10,162	0.15%
2019/06/14	5	55.52	9	55.32	55.00	-4	10,109	-0.04%
2019/06/13	3	55.97	11	55.00	54.90	-8	10,050	-0.08%
2019/06/12	1	54.20	8	53.55	54.00	-7	9,826	-0.07%
2019/06/11	8	53.63	0	0.00	53.10	8	9,808	0.08%
2019/06/10	1	53.30	14	52.65	52.60	-13	9,740	-0.13%
2019/06/06	31	51.95	28	52.10	52.70	3	9,728	0.03%
2019/06/05	5	50.53	5	51.14	51.70	0	9,543	0.00%
2019/06/04	2	47.65	4	48.15	48.40	-2	9,438	-0.02%
2019/06/03	2	47.23	0	0.00	47.35	2	9,508	0.02%
2019/05/31	3	48.07	0	0.00	48.20	3	9,800	0.03%
2019/05/30	1	47.25	0	0.00	47.45	1	9,783	0.01%
2019/05/29	0	0.00	2	47.70	47.50	-2	9,802	-0.02%
2019/05/28	8	46.74	7	46.34	47.30	1	9,865	0.01%
2019/05/27	9	44.71	9	45.52	45.60	0	9,886	0.00%
2019/05/24	6	46.71	4	46.40	45.95	2	9,851	0.02%
2019/05/23	8	47.88	0	0.00	46.25	8	9,818	0.08%
2019/05/22	0	0.00	5	49.85	48.95	-5	9,878	-0.05%
2019/05/21	1	49.35	2	48.55	49.75	-1	9,976	-0.01%
2019/05/20	3	49.65	0	0.00	48.75	3	10,042	0.03%
2019/05/17	0	0.00	3	50.10	49.55	-3	9,982	-0.03%
2019/05/16	1	52.10	1	51.90	51.70	0	9,904	0.00%
2019/05/14	2	49.30	0	0.00	50.80	2	9,929	0.02%
2019/05/13	5	50.30	0	0.00	50.00	5	10,008	0.05%
2019/05/10	1	50.80	9	51.08	50.00	-8	10,404	-0.08%
2019/05/09	13	51.82	5	52.80	50.50	8	10,496	0.08%
2019/05/08	0	0.00	4	53.40	55.00	-4	10,425	-0.04%
2019/05/07	0	0.00	2	53.10	53.70	-2	10,216	-0.02%
2019/05/06	0	0.00	2	50.70	50.00	-2	10,111	-0.02%
2019/05/02	2	51.00	0	0.00	50.70	2	10,037	0.02%
2019/04/30	6	50.15	2	50.20	51.20	4	10,095	0.04%
2019/04/29	2	49.40	1	49.70	49.25	1	10,047	0.01%
2019/04/26	0	0.00	1	48.90	48.50	-1	10,085	-0.01%
2019/04/25	3	49.25	0	0.00	49.10	3	10,291	0.03%
2019/04/24	1	51.00	6	50.70	49.00	-5	10,513	-0.05%
2019/04/23	1	50.00	1	50.00	50.70	0	10,808	0.00%
2019/04/22	1	50.40	1	49.65	49.70	0	11,100	0.00%
2019/04/19	3	50.33	8	50.38	50.40	-5	11,010	-0.05%
2019/04/18	2	50.85	2	50.90	50.00	0	10,844	0.00%
2019/04/17	1	51.40	2	51.25	52.00	-1	10,676	-0.01%
2019/04/16	3	51.13	9	50.49	50.70	-6	10,536	-0.06%
2019/04/15	9	49.93	8	49.91	51.00	1	10,281	0.01%
2019/04/12	10	47.49	6	48.52	46.45	4	9,716	0.04%
2019/04/11	1	46.90	0	0.00	46.95	1	9,029	0.01%
2019/04/10	0	0.00	2	45.65	45.75	-2	8,884	-0.02%
2019/04/03	1	44.95	1	45.40	44.70	0	8,714	0.00%
2019/04/02	0	0.00	3	43.85	43.85	-3	8,645	-0.03%
2019/04/01	0	0.00	2	45.10	44.00	-2	8,611	-0.02%
2019/03/29	0	0.00	7	43.68	43.85	-7	8,466	-0.08%
2019/03/28	1	42.50	0	0.00	41.80	1	8,339	0.01%
2019/03/27	0	42.05	0	0.00	42.15	0	8,292	0.00%
2019/03/26	0	0.00	3	41.45	41.40	-3	8,246	-0.04%
2019/03/21	5	41.30	1	42.05	42.00	4	8,383	0.05%
2019/03/19	15	41.17	31	41.65	41.60	-16	8,334	-0.19%
2019/03/18	6	40.86	0	0.00	40.40	6	8,292	0.07%
2019/03/15	17	41.53	0	0.00	41.15	17	8,266	0.21%
2019/03/14	0	0.00	31	41.77	41.90	-31	8,256	-0.38%
2019/03/13	11	40.58	0	0.00	40.80	11	8,263	0.13%
2019/03/12	20	41.15	4	41.03	40.45	16	8,221	0.19%
2019/03/11	4	41.48	0	0.00	41.35	4	8,174	0.05%
2019/03/08	2	41.45	2	41.80	41.45	0	8,280	0.00%
2019/03/07	2	43.15	7	43.57	42.65	-5	8,253	-0.06%
2019/03/06	25	44.72	10	45.59	43.70	15	8,223	0.18%
2019/03/05	12	43.82	0	0.00	44.25	12	8,029	0.15%
2019/02/27	23	43.17	14	43.57	44.30	9	8,141	0.11%
2019/02/26	2	43.85	1	43.75	43.60	1	8,098	0.01%
2019/02/25	16	43.64	18	44.32	44.45	-2	8,177	-0.02%
2019/02/22	11	43.49	1	43.85	43.40	10	8,166	0.12%
2019/02/21	2	45.43	1	45.75	44.40	1	8,278	0.01%
2019/02/20	1	43.90	1	43.20	45.00	0	8,215	0.00%
2019/02/15	1	45.25	1	44.95	44.30	0	8,216	0.00%
2019/02/14	4	45.80	0	0.00	45.10	4	8,225	0.05%
2019/02/13	0	0.00	1	47.35	45.25	-1	8,184	-0.01%
2019/02/12	7	47.12	12	47.27	46.95	-5	8,142	-0.06%
2019/02/11	4	45.34	2	44.90	48.05	2	8,166	0.02%
2019/01/30	4	42.28	3	41.97	43.70	1	7,777	0.01%
2019/01/29	5	42.06	2	41.60	40.65	3	7,542	0.04%
2019/01/25	0	0.00	2	41.60	40.80	-2	7,166	-0.03%
2019/01/24	0	0.00	2	41.05	41.25	-2	7,083	-0.03%
2019/01/23	3	40.98	4	40.29	41.00	-1	6,996	-0.01%
2019/01/22	7	40.26	4	40.59	39.65	3	6,839	0.04%
2019/01/21	12	41.45	2	41.50	40.30	10	6,699	0.15%
2019/01/18	5	40.72	4	41.00	41.35	1	6,564	0.02%
2019/01/17	2	41.38	3	41.62	40.55	-1	6,416	-0.02%
2019/01/16	3	40.80	24	40.84	41.15	-21	6,188	-0.34%
2019/01/15	14	38.54	14	38.73	39.60	0	5,890	0.00%
2019/01/14	9	36.26	28	36.42	38.20	-19	5,445	-0.35%
2019/01/11	11	35.04	5	35.10	34.80	6	5,098	0.12%
2019/01/10	1	35.20	5	35.07	35.25	-4	5,104	-0.08%
2019/01/08	1	34.90	14	35.40	35.50	-13	5,156	-0.25%
2019/01/07	10	35.38	13	35.38	35.05	-3	5,120	-0.06%
2019/01/04	10	34.20	1	33.75	34.90	9	5,160	0.17%
2019/01/03	0	0.00	10	34.80	34.80	-10	5,244	-0.19%
2019/01/02	1	35.00	0	0.00	34.40	1	5,265	0.02%
2018/12/28	0	0.00	30	34.45	34.55	-30	5,266	-0.57%
2018/12/27	11	33.11	1	33.05	33.20	10	5,340	0.19%
2018/12/26	20	32.90	0	0.00	32.65	20	5,456	0.37%
2018/12/25	12	33.70	40	32.66	33.20	-28	5,582	-0.50%
2018/12/24	10	34.40	2	34.75	34.55	8	5,528	0.14%
2018/12/22	0	0.00	6	35.00	34.85	-6	5,669	-0.11%
2018/12/21	1	35.85	1	35.90	35.50	0	5,693	0.00%
2018/12/20	0	0.00	1	35.40	35.70	-1	5,646	-0.02%
2018/12/19	3	35.50	0	0.00	35.20	3	5,620	0.05%
2018/12/18	4	35.83	1	35.35	35.25	3	5,647	0.05%
2018/12/17	2	35.43	4	35.45	35.65	-2	5,602	-0.04%
2018/12/14	5	35.40	2.3	35.58	35.50	2.7	5,722	0.05%
2018/12/13	0	0.00	1	35.00	35.00	-1	5,708	-0.02%
2018/12/12	0	0.00	5	34.30	34.80	-5	5,750	-0.09%
2018/12/11	1	34.55	2	34.25	34.25	-1	5,785	-0.02%
2018/12/10	0	0.00	7	33.76	34.30	-7	5,869	-0.12%
2018/12/05	0	0.00	8	34.65	35.40	-8	5,959	-0.13%
2018/12/04	6	35.66	5	35.36	35.40	1	6,055	0.02%
2018/11/30	0	0.00	3	35.80	35.50	-3	6,288	-0.05%
2018/11/29	6	35.30	2	35.25	34.90	4	6,381	0.06%
2018/11/28	13	36.05	3	35.80	35.60	10	6,722	0.15%
2018/11/27	0	0.00	40	34.95	35.35	-40	6,715	-0.60%
2018/11/26	0	0.00	21	34.60	34.55	-21	6,769	-0.31%
2018/11/23	0	0.00	2	33.45	33.10	-2	6,853	-0.03%
2018/11/21	2	34.70	0	0.00	34.60	2	7,287	0.03%
2018/11/20	6	34.89	15	34.57	34.50	-9	7,661	-0.12%
2018/11/19	0	0.00	1	35.30	35.25	-1	7,658	-0.01%
2018/11/16	5	34.58	5	34.50	34.55	0	7,754	0.00%
2018/11/15	5	34.95	20	35.15	34.90	-15	7,771	-0.19%
2018/11/14	3	34.57	0	0.00	34.75	3	7,837	0.04%
2018/11/13	2	34.05	0	0.00	34.25	2	7,727	0.03%
2018/11/12	3	33.43	0	0.00	33.45	3	7,645	0.04%
2018/11/09	2	32.90	0	0.00	33.20	2	7,615	0.03%
2018/11/08	3	34.52	5	33.50	32.10	-2	7,626	-0.03%
2018/11/07	0	0.00	3	32.73	33.00	-3	7,553	-0.04%
2018/11/06	0	0.00	31	31.58	31.95	-31	7,623	-0.41%
2018/11/05	6	32.00	1	32.05	32.40	5	7,638	0.07%
2018/11/02	3	31.20	18	30.79	31.20	-15	7,608	-0.20%
2018/11/01	5	30.45	0	0.00	30.65	5	7,783	0.06%
2018/10/29	4	27.70	0	0.00	27.70	4	8,102	0.05%
2018/10/26	1	28.25	0	0.00	28.25	1	8,217	0.01%
2018/10/25	0	0.00	8	29.07	29.00	-8	8,398	-0.10%
2018/10/23	0	0.00	2	29.90	29.50	-2	8,605	-0.02%
2018/10/19	0	0.00	4	29.30	29.60	-4	9,313	-0.04%
2018/10/17	10	29.65	0	0.00	29.65	10	9,724	0.10%
2018/10/16	5	29.05	0	0.00	28.85	5	9,755	0.05%
2018/10/15	2	28.35	0	0.00	28.40	2	9,824	0.02%
2018/10/12	2	27.30	2	26.05	27.80	0	9,868	0.00%
2018/10/11	0	0.00	2	26.00	26.00	-2	9,927	-0.02%
2018/10/04	2	30.48	9	30.30	30.30	-7	10,989	-0.06%
2018/10/03	11	32.50	6	31.90	32.00	5	10,902	0.05%
2018/10/02	6	31.05	0	0.00	31.20	6	10,818	0.06%
2018/10/01	7	30.31	6	30.60	30.95	1	10,962	0.01%
2018/09/28	18	31.90	0	0.00	31.70	18	10,991	0.16%
2018/09/26	23	32.28	1	32.05	32.10	22	11,010	0.20%
2018/09/21	4	31.40	3	31.60	31.45	1	10,954	0.01%
2018/09/19	2	32.40	0	0.00	32.25	2	10,713	0.02%
2018/09/18	7	32.66	1	32.80	33.10	6	10,631	0.06%
2018/09/17	10	33.30	0	0.00	33.15	10	10,586	0.09%
2018/09/14	3	34.25	1	34.00	34.25	2	10,591	0.02%
2018/09/13	9	32.97	3	32.75	33.20	6	10,476	0.06%
2018/09/12	1	33.80	4	33.33	33.30	-3	10,383	-0.03%
2018/09/11	4	34.30	1	34.55	34.70	3	10,325	0.03%
2018/09/10	5	33.54	0	0.00	33.00	5	10,218	0.05%
2018/09/07	1	34.80	1	33.95	34.60	0	10,088	0.00%
2018/09/06	4	35.65	2	35.00	35.00	2	10,124	0.02%
2018/09/05	13	34.80	7	34.65	34.70	6	9,826	0.06%
2018/09/04	58	34.22	3	34.33	34.10	55	9,652	0.57%
2018/09/03	15	36.28	7	36.39	36.70	8	9,251	0.09%
2018/08/31	20	36.90	43	37.51	36.60	-23	9,128	-0.25%
2018/08/30	24	36.91	1	36.50	36.70	23	8,975	0.26%
2018/08/29	13	36.70	9	37.35	37.35	4	8,820	0.05%
2018/08/28	18	35.53	86	35.68	36.70	-68	8,635	-0.79%
2018/08/27	2	33.93	9	34.92	35.30	-7	8,230	-0.09%
2018/08/24	3	32.65	30	32.71	33.10	-27	7,915	-0.34%
2018/08/23	4	32.70	1	32.60	32.35	3	7,920	0.04%
2018/08/22	0	0.00	7	31.61	32.25	-7	7,714	-0.09%
2018/08/21	9	31.15	3	31.92	31.75	6	7,654	0.08%
2018/08/14	10	30.05	2	29.65	29.65	8	7,324	0.11%
2018/08/13	2	30.70	2	31.60	30.75	0	7,189	0.00%
2018/08/10	1	32.20	10	32.33	31.80	-9	7,032	-0.13%
2018/08/09	0	0.00	9	31.95	31.90	-9	6,961	-0.13%
2018/08/08	4	32.59	0	0.00	31.75	4	6,907	0.06%
2018/08/07	5	32.60	0	0.00	32.65	5	6,787	0.07%
2018/08/03	6	32.60	0	0.00	32.20	6	6,627	0.09%
2018/08/01	2	32.75	0	0.00	31.85	2	6,373	0.03%
2018/07/31	1	32.15	8	31.86	32.00	-7	6,187	-0.11%
2018/07/27	0	0.00	6	31.92	32.00	-6	5,970	-0.10%
2018/07/26	2	31.65	15	31.31	31.00	-13	5,694	-0.23%
2018/07/24	27	28.91	24	29.63	29.30	3	5,128	0.06%
2018/07/23	0	0.00	3	28.45	27.95	-3	4,781	-0.06%
2018/07/20	1	27.90	2	28.20	28.60	-1	4,759	-0.02%
2018/07/19	3	28.60	3	28.30	28.45	0	4,688	0.00%
2018/07/18	2	28.60	6.6	28.24	28.60	-4.6	4,648	-0.10%
2018/07/17	21	28.87	18	29.34	28.65	3	4,508	0.07%
2018/07/16	13	28.71	22	28.84	28.10	-9	4,143	-0.22%
2018/07/13	19	28.07	40	28.04	29.30	-21	3,897	-0.54%
2018/07/12	39	26.01	22	26.50	27.75	17	3,424	0.50%
2018/07/11	16	25.40	1	25.20	25.25	15	3,103	0.48%
2018/07/10	5	25.70	0	0.00	24.90	5	3,074	0.16%
2018/07/09	16	25.72	12	25.57	25.15	4	2,996	0.13%
2018/07/06	24	24.49	19	24.32	25.35	5	2,827	0.18%
2018/07/04	0	0.00	11	23.81	23.85	-11	2,583	-0.43%
2018/07/03	0	0.00	2	23.50	23.30	-2	2,528	-0.08%
2018/06/27	6	23.25	6	23.65	23.25	0	2,444	0.00%
2018/06/26	1	23.00	0	0.00	23.60	1	2,427	0.04%
2018/06/25	0	0.00	8	23.43	23.35	-8	2,387	-0.34%
2018/06/22	0	0.00	6	22.40	22.30	-6	2,311	-0.26%
2018/06/20	0	0.00	24	22.46	22.60	-24	2,303	-1.04%
2018/06/14	5	24.05	0	0.00	23.60	5	2,236	0.22%
2018/06/11	7	22.95	0	0.00	23.80	7	2,031	0.34%
2018/06/07	0	0.00	4	24.21	23.70	-4	2,010	-0.20%
2018/06/05	10	23.98	0	0.00	23.85	10	1,935	0.52%
2018/06/04	0	0.00	2	23.70	23.60	-2	1,887	-0.11%
2018/05/31	5	22.50	0	0.00	23.65	5	1,706	0.29%
2018/05/30	14	21.39	0	0.00	21.50	14	1,504	0.93%
2018/05/29	7	21.67	0	0.00	21.60	7	1,498	0.47%
2018/05/28	12	21.71	0	0.00	21.85	12	1,464	0.82%
2018/05/23	1	22.10	0	0.00	21.85	1	1,412	0.07%
2018/05/11	19	21.73	0	0.00	21.55	19	1,136	1.67%
2018/05/10	2	22.35	0	0.00	22.25	2	1,100	0.18%
2018/05/08	10	22.00	0	0.00	21.90	10	981	1.02%
2018/05/03	0	0.00	1	22.30	21.75	-1	869	-0.11%
2018/04/27	20	21.40	0	0.00	21.10	20	778	2.57%
2018/04/26	0	0.00	4	22.05	21.35	-4	770	-0.52%
2018/04/25	4	21.70	0	0.00	21.70	4	701	0.57%
2018/04/24	0	0.00	7	21.00	20.65	-7	654	-1.07%
2018/04/18	0	0.00	10	20.85	20.60	-10	604	-1.66%
2018/04/17	0	0.00	10	21.00	20.65	-10	596	-1.68%
2018/03/26	0	0.00	3	19.00	19.00	-3	625	-0.48%
2018/03/07	0	18.80	0	0.00	18.80	0	566	0.00%
2018/03/01	0	0.00	2	19.10	19.10	-2	550	-0.36%
2018/02/23	12	19.29	0	0.00	19.25	12	554	2.16%
2018/02/21	12	19.13	2	19.20	19.20	10	565	1.77%
2018/02/09	4	18.28	4	18.59	18.55	0	586	0.00%
2018/02/06	0	0.00	1	18.00	18.20	-1	681	-0.15%
2018/02/05	5	19.90	0	0.00	19.65	5	666	0.75%
2018/02/01	5	20.80	0	0.00	20.70	5	671	0.74%
2018/01/23	0	0.00	2	21.70	21.60	-2	757	-0.26%
2018/01/10	10	21.60	0	0.00	21.20	10	759	1.32%
2018/01/09	0	0.00	10	22.40	22.00	-10	746	-1.34%
2018/01/08	1	22.30	4	22.43	22.40	-3	738	-0.41%