券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 1 | 88.90 | 1 | 89.80 | 90.00 | 0 | 20,834 | 0.00% |
|
| 2025/04/07 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 21,356 | 0.01% |
|
| 2025/04/02 | 0 | 0.00 | 3.1 | 111.56 | 112.00 | -3.1 | 22,317 | -0.01% |
|
| 2025/04/01 | 15.1 | 114.02 | 12 | 115.42 | 111.00 | 3.1 | 22,699 | 0.01% |
|
| 2025/03/31 | 4.1 | 121.89 | 5 | 117.80 | 115.00 | -0.9 | 22,975 | 0.00% |
|
| 2025/03/28 | 1.1 | 129.14 | 5 | 130.50 | 121.50 | -3.9 | 23,480 | -0.02% |
|
| 2025/03/27 | 14 | 129.18 | 18.1 | 128.46 | 128.00 | -4.1 | 23,571 | -0.02% |
|
| 2025/03/26 | 26 | 127.70 | 21.1 | 127.23 | 124.00 | 4.9 | 23,981 | 0.02% |
|
| 2025/03/25 | 15.1 | 124.85 | 16.1 | 128.34 | 129.00 | -1 | 23,898 | 0.00% |
|
| 2025/03/24 | 9 | 116.94 | 11.1 | 119.68 | 117.50 | -2.1 | 23,742 | -0.01% |
|
| 2025/03/21 | 2 | 111.75 | 2 | 112.00 | 111.50 | 0 | 23,448 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 23,534 | 0.00% |
|
| 2025/03/19 | 3 | 109.83 | 3 | 110.83 | 108.50 | 0 | 23,589 | 0.00% |
|
| 2025/03/18 | 5 | 109.90 | 5 | 109.40 | 111.00 | 0 | 23,837 | 0.00% |
|
| 2025/03/17 | 11 | 112.17 | 9 | 112.89 | 107.50 | 2 | 23,995 | 0.01% |
|
| 2025/03/14 | 6 | 114.67 | 7.1 | 112.72 | 111.50 | -1.1 | 23,914 | 0.00% |
|
| 2025/03/13 | 5.1 | 116.06 | 3 | 116.67 | 112.00 | 2.1 | 23,561 | 0.01% |
|
| 2025/03/12 | 11 | 118.69 | 28 | 119.20 | 116.00 | -17 | 23,675 | -0.07% |
|
| 2025/03/11 | 20 | 114.38 | 20 | 114.35 | 113.00 | 0 | 23,690 | 0.00% |
|
| 2025/03/10 | 3 | 122.83 | 4 | 119.38 | 121.00 | -1 | 23,890 | 0.00% |
|
| 2025/03/07 | 7 | 126.29 | 8 | 123.69 | 123.00 | -1 | 24,224 | 0.00% |
|
| 2025/03/06 | 5 | 123.50 | 3 | 126.83 | 126.50 | 2 | 24,358 | 0.01% |
|
| 2025/03/05 | 13 | 122.31 | 11 | 121.55 | 122.50 | 2 | 24,386 | 0.01% |
|
| 2025/03/04 | 6 | 118.17 | 13.1 | 116.30 | 120.50 | -7.1 | 24,375 | -0.03% |
|
| 2025/03/03 | 4 | 118.38 | 2 | 116.50 | 114.50 | 2 | 24,565 | 0.01% |
|
| 2025/02/27 | 8.7 | 130.42 | 3 | 133.33 | 127.00 | 5.7 | 24,274 | 0.02% |
|
| 2025/02/26 | 7.1 | 141.70 | 7.2 | 138.50 | 137.00 | -0.1 | 23,984 | 0.00% |
|
| 2025/02/25 | 1.7 | 140.65 | 2 | 140.00 | 141.00 | -0.3 | 23,824 | 0.00% |
|
| 2025/02/24 | 13 | 144.50 | 12 | 145.33 | 145.00 | 1 | 23,638 | 0.00% |
|
| 2025/02/21 | 19 | 143.34 | 27 | 142.91 | 146.00 | -8 | 23,400 | -0.03% |
|
| 2025/02/20 | 11 | 139.05 | 5 | 137.70 | 136.00 | 6 | 22,792 | 0.03% |
|
| 2025/02/19 | 7 | 137.36 | 7.2 | 141.97 | 143.50 | -0.2 | 22,509 | 0.00% |
|
| 2025/02/18 | 0.7 | 134.87 | 0 | 0.00 | 135.00 | 0.7 | 22,040 | 0.00% |
|
| 2025/02/17 | 1.1 | 141.13 | 1.1 | 138.45 | 137.00 | 0 | 21,820 | 0.00% |
|
| 2025/02/14 | 1.4 | 137.86 | 2 | 139.25 | 138.00 | -0.6 | 21,630 | 0.00% |
|
| 2025/02/13 | 7.1 | 142.05 | 7 | 142.57 | 141.00 | 0.1 | 21,411 | 0.00% |
|
| 2025/02/12 | 28 | 142.57 | 31 | 141.26 | 143.50 | -3 | 21,030 | -0.01% |
|
| 2025/02/11 | 27 | 150.76 | 26 | 148.27 | 146.50 | 1 | 20,747 | 0.00% |
|
| 2025/02/10 | 13 | 139.96 | 17 | 142.24 | 145.50 | -4 | 20,190 | -0.02% |
|
| 2025/02/07 | 11 | 134.64 | 36.1 | 142.95 | 145.00 | -25.1 | 20,102 | -0.12% |
|
| 2025/02/06 | 5 | 132.40 | 5 | 132.70 | 132.00 | 0 | 20,212 | 0.00% |
|
| 2025/02/05 | 4 | 128.25 | 5 | 131.40 | 125.50 | -1 | 20,434 | 0.00% |
|
| 2025/02/04 | 8 | 123.44 | 6 | 121.25 | 121.00 | 2 | 20,270 | 0.01% |
|
| 2025/01/22 | 17 | 138.35 | 17 | 138.27 | 139.00 | 0 | 19,898 | 0.00% |
|
| 2025/01/21 | 13 | 138.69 | 17 | 135.03 | 136.50 | -4 | 19,373 | -0.02% |
|
| 2025/01/20 | 2 | 130.25 | 1 | 129.00 | 132.50 | 1 | 18,839 | 0.01% |
|
| 2025/01/17 | 7.1 | 132.75 | 3 | 136.17 | 126.00 | 4.1 | 18,574 | 0.02% |
|
| 2025/01/16 | 6 | 131.42 | 14.1 | 137.16 | 139.50 | -8.1 | 18,096 | -0.04% |
|
| 2025/01/15 | 3 | 126.83 | 2 | 125.78 | 127.00 | 1 | 17,707 | 0.01% |
|
| 2025/01/14 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 17,406 | 0.01% |
|
| 2025/01/13 | 15.1 | 127.93 | 0 | 0.00 | 123.50 | 15.1 | 17,204 | 0.09% |
|
| 2025/01/10 | 28 | 137.82 | 20.1 | 137.82 | 137.00 | 7.9 | 16,933 | 0.05% |
|
| 2025/01/09 | 31.1 | 133.92 | 30.2 | 134.94 | 132.50 | 0.9 | 16,428 | 0.01% |
|
| 2025/01/08 | 3 | 121.17 | 4 | 123.00 | 130.50 | -1 | 15,767 | -0.01% |
|
| 2025/01/07 | 3 | 121.33 | 1 | 119.50 | 119.00 | 2 | 15,635 | 0.01% |
|
| 2025/01/06 | 3 | 122.17 | 3 | 118.33 | 120.50 | 0 | 15,549 | 0.00% |
|
| 2025/01/03 | 7.2 | 122.70 | 3 | 123.33 | 121.00 | 4.2 | 15,509 | 0.03% |
|
| 2025/01/02 | 7 | 135.36 | 7 | 131.07 | 129.50 | 0 | 15,182 | 0.00% |
|
| 2024/12/31 | 8 | 134.44 | 6 | 134.67 | 136.00 | 2 | 14,971 | 0.01% |
|
| 2024/12/30 | 6 | 136.33 | 7 | 136.07 | 131.50 | -1 | 14,785 | -0.01% |
|
| 2024/12/27 | 23 | 138.02 | 16.1 | 138.64 | 137.00 | 7 | 14,520 | 0.05% |
|
| 2024/12/26 | 4.1 | 129.06 | 3 | 134.00 | 134.50 | 1.1 | 13,558 | 0.01% |
|
| 2024/12/25 | 5 | 120.80 | 4 | 122.75 | 122.50 | 1 | 13,021 | 0.01% |
|
| 2024/12/24 | 14 | 132.79 | 13.1 | 125.77 | 124.50 | 0.9 | 12,522 | 0.01% |
|
| 2024/12/23 | 3.1 | 123.79 | 4 | 131.25 | 134.50 | -0.9 | 11,798 | -0.01% |
|
| 2024/12/20 | 21 | 118.64 | 19 | 120.00 | 122.50 | 2 | 11,323 | 0.02% |
|
| 2024/12/19 | 11 | 109.73 | 11 | 111.73 | 116.50 | 0 | 10,552 | 0.00% |
|
| 2024/12/18 | 2 | 100.70 | 2 | 103.75 | 106.00 | 0 | 9,935 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 96.30 | 96.80 | -1 | 9,592 | -0.01% |
|
| 2024/12/16 | 0 | 0.00 | 28.2 | 91.53 | 92.20 | -28.2 | 9,447 | -0.30% |
|
| 2024/12/13 | 5 | 98.76 | 7 | 94.39 | 93.00 | -2 | 9,240 | -0.02% |
|
| 2024/12/12 | 8.1 | 92.40 | 5 | 94.10 | 97.90 | 3.1 | 8,953 | 0.03% |
|
| 2024/12/11 | 1.1 | 97.82 | 3 | 99.77 | 94.30 | -1.9 | 8,571 | -0.02% |
|
| 2024/12/10 | 1 | 97.50 | 0 | 0.00 | 96.30 | 1 | 8,243 | 0.01% |
|
| 2024/12/09 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 7,964 | 0.01% |
|
| 2024/12/06 | 4 | 110.50 | 5 | 106.10 | 111.00 | -1 | 7,786 | -0.01% |
|
| 2024/12/05 | 6 | 102.73 | 2 | 106.75 | 106.00 | 4 | 7,352 | 0.05% |
|
| 2024/12/04 | 5 | 110.50 | 3 | 109.17 | 108.00 | 2 | 7,015 | 0.03% |
|
| 2024/12/03 | 6 | 110.58 | 5 | 107.80 | 107.50 | 1 | 6,576 | 0.02% |
|
| 2024/12/02 | 10 | 97.37 | 11.1 | 101.68 | 106.50 | -1.1 | 5,975 | -0.02% |
|
| 2024/11/29 | 4 | 96.78 | 9 | 93.60 | 97.20 | -5 | 5,536 | -0.09% |
|
| 2024/11/28 | 20 | 96.07 | 18 | 94.19 | 92.30 | 2 | 5,235 | 0.04% |
|
| 2024/11/27 | 8.1 | 98.85 | 9 | 100.70 | 102.50 | -0.9 | 4,906 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 88.10 | 88.50 | -1 | 4,111 | -0.02% |
|
| 2024/11/08 | 15 | 92.74 | 13 | 91.70 | 89.40 | 2 | 4,020 | 0.05% |
|
| 2024/11/07 | 13 | 84.60 | 15 | 92.12 | 93.00 | -2 | 3,586 | -0.06% |
|
| 2024/11/06 | 5 | 82.06 | 5 | 84.32 | 84.60 | 0 | 3,138 | 0.00% |
|
| 2024/11/05 | 14 | 82.06 | 13 | 82.16 | 83.50 | 1 | 2,669 | 0.04% |
|
| 2024/11/04 | 8 | 77.56 | 9 | 79.26 | 81.00 | -1 | 2,088 | -0.05% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 73.70 | 73.70 | 0 | 1,546 | 0.00% |
|
| 2024/10/28 | 1 | 60.10 | 0 | 0.00 | 62.00 | 1 | 1,329 | 0.08% |
|
| 2024/10/21 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 1,245 | 0.08% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 62.60 | 63.90 | -1 | 1,230 | -0.08% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 62.30 | 65.00 | -1 | 1,202 | -0.08% |
|
| 2024/10/16 | 3 | 62.37 | 1 | 62.40 | 63.20 | 2 | 1,171 | 0.17% |
|
| 2024/10/15 | 4 | 62.50 | 6 | 62.97 | 59.80 | -2 | 912 | -0.22% |
|
| 2024/10/11 | 1 | 55.00 | 2 | 53.45 | 55.30 | -1 | 459 | -0.22% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 53.00 | 51.30 | -1 | 302 | -0.33% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 42.90 | 42.10 | -1 | 143 | -0.70% |
|
| 2024/08/30 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 198 | 0.50% |
|
| 2024/08/12 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 213 | 0.47% |
|
| 2024/06/24 | 0 | 47.60 | 0 | 0.00 | 47.45 | 0 | 162 | 0.00% |
|
| 2024/06/12 | 1 | 46.90 | 1 | 48.40 | 48.65 | 0 | 128 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 37.00 | 40.00 | 0 | 93 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 35.80 | 35.75 | 0 | 85 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 74 | -1.35% |
|
| 2024/05/09 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 72 | 1.39% |
|
