券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 30.60 | 0 | 0.00 | 29.55 | 5 | 430 | 1.16% |
|
| 2024/11/08 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 485 | 0.21% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 34.85 | 34.85 | 0 | 514 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 34.55 | 34.50 | -3 | 512 | -0.59% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 34.80 | 34.20 | -1 | 878 | -0.11% |
|
| 2024/09/26 | 3 | 34.45 | 4 | 34.11 | 34.00 | -1 | 856 | -0.12% |
|
| 2024/09/25 | 4 | 34.78 | 0 | 0.00 | 34.80 | 4 | 839 | 0.48% |
|
| 2024/09/20 | 1 | 30.95 | 1 | 31.30 | 30.90 | 0 | 743 | 0.00% |
|
| 2024/09/11 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 760 | 0.13% |
|
| 2024/09/06 | 1 | 30.15 | 0 | 0.00 | 29.80 | 1 | 765 | 0.13% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 29.95 | 29.60 | -1 | 768 | -0.13% |
|
| 2024/09/03 | 0 | 0.00 | 13 | 31.50 | 31.15 | -13 | 770 | -1.69% |
|
| 2024/08/29 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 807 | 0.12% |
|
| 2024/08/26 | 3 | 31.00 | 0 | 0.00 | 30.75 | 3 | 801 | 0.37% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 29.40 | 29.30 | 0 | 842 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 836 | -0.12% |
|
| 2024/08/05 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 825 | 0.12% |
|
| 2024/07/29 | 2 | 30.75 | 0 | 0.00 | 30.40 | 2 | 830 | 0.24% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 821 | -0.12% |
|
| 2024/07/19 | 32 | 34.68 | 6 | 33.85 | 34.45 | 26 | 814 | 3.19% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 796 | -0.13% |
|
| 2024/07/17 | 1 | 35.05 | 0 | 0.00 | 35.60 | 1 | 783 | 0.13% |
|
| 2024/07/16 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 746 | 0.13% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 692 | -0.14% |
|
| 2024/07/10 | 2 | 36.80 | 0 | 0.00 | 36.65 | 2 | 660 | 0.30% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 34.50 | 34.45 | -0.1 | 577 | -0.02% |
|
| 2024/07/08 | 7 | 35.14 | 6 | 36.38 | 35.30 | 1 | 556 | 0.18% |
|
| 2024/07/03 | 0.1 | 31.30 | 0 | 0.00 | 31.20 | 0.1 | 405 | 0.02% |
|
| 2024/06/17 | 8 | 32.20 | 0 | 0.00 | 32.25 | 8 | 468 | 1.71% |
|
| 2024/06/12 | 3 | 32.00 | 0 | 0.00 | 31.65 | 3 | 492 | 0.61% |
|
| 2024/06/11 | 3 | 32.55 | 0 | 0.00 | 32.30 | 3 | 502 | 0.60% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 864 | -0.12% |
|
| 2024/05/30 | 1 | 34.70 | 0 | 0.00 | 34.10 | 1 | 898 | 0.11% |
|
| 2024/05/29 | 14 | 35.00 | 13 | 35.26 | 34.80 | 1 | 953 | 0.10% |
|
| 2024/05/28 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 1,037 | 0.10% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 31.80 | 32.00 | -10 | 1,237 | -0.81% |
|
| 2024/05/23 | 2 | 32.35 | 0 | 0.00 | 32.20 | 2 | 1,496 | 0.13% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 33.15 | 33.10 | 0 | 1,946 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 32.90 | 33.15 | -1 | 2,070 | -0.05% |
|
| 2024/05/08 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 2,408 | 0.04% |
|
| 2024/05/07 | 13 | 33.30 | 0 | 0.00 | 33.00 | 13 | 2,412 | 0.54% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 2,687 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 35.00 | 34.65 | -0.2 | 2,716 | -0.01% |
|
| 2024/04/08 | 3 | 34.67 | 0 | 0.00 | 34.65 | 3 | 2,718 | 0.11% |
|
| 2024/04/03 | 2 | 34.85 | 0 | 0.00 | 35.10 | 2 | 2,722 | 0.07% |
|
| 2024/04/02 | 2 | 35.40 | 0 | 35.80 | 35.40 | 2 | 2,730 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 35.90 | 35.50 | 0 | 2,747 | 0.00% |
|
| 2024/03/28 | 1 | 35.60 | 0 | 35.90 | 35.10 | 1 | 2,793 | 0.04% |
|
| 2024/03/25 | 0 | 37.65 | 0 | 0.00 | 37.55 | 0 | 2,788 | 0.00% |
|
| 2024/03/22 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 2,793 | 0.04% |
|
| 2024/03/21 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 2,796 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 2,841 | -0.04% |
|
| 2024/03/15 | 0 | 37.90 | 0 | 0.00 | 37.60 | 0 | 2,870 | 0.00% |
|
| 2024/03/13 | 4 | 38.83 | 0 | 0.00 | 38.30 | 4 | 2,912 | 0.14% |
|
| 2024/03/12 | 2 | 40.82 | 1 | 41.25 | 40.45 | 1 | 2,934 | 0.03% |
|
| 2024/03/08 | 2 | 39.93 | 1 | 40.25 | 38.90 | 1 | 3,052 | 0.03% |
|
| 2024/03/07 | 0 | 40.00 | 6 | 41.20 | 40.00 | -6 | 3,012 | -0.20% |
|
| 2024/03/06 | 7 | 42.48 | 2 | 42.45 | 42.10 | 5 | 2,982 | 0.17% |
|
| 2024/03/05 | 1 | 41.05 | 5 | 40.71 | 40.55 | -4 | 3,036 | -0.13% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 41.36 | 41.15 | -9 | 3,072 | -0.29% |
|
| 2024/03/01 | 14 | 42.20 | 7 | 42.15 | 42.20 | 7 | 3,205 | 0.22% |
|
| 2024/02/29 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 3,131 | 0.03% |
|
| 2024/02/27 | 27 | 42.82 | 14 | 41.83 | 40.40 | 13 | 3,098 | 0.42% |
|
| 2024/02/26 | 12 | 42.76 | 9 | 42.89 | 43.80 | 3 | 3,070 | 0.10% |
|
| 2024/02/23 | 2 | 40.85 | 1 | 40.85 | 41.05 | 1 | 2,957 | 0.03% |
|
| 2024/02/22 | 1 | 41.60 | 18 | 41.18 | 40.65 | -17 | 2,937 | -0.58% |
|
| 2024/02/21 | 10 | 41.41 | 18 | 40.74 | 41.85 | -8 | 2,863 | -0.28% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 38.40 | 38.10 | -4 | 2,716 | -0.15% |
|
| 2024/02/19 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,703 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 38.20 | 38.10 | -4 | 2,708 | -0.15% |
|
| 2024/02/15 | 28 | 37.52 | 1 | 36.95 | 37.30 | 27 | 2,667 | 1.01% |
|
| 2024/02/05 | 1 | 36.00 | 11 | 36.30 | 36.10 | -10 | 2,620 | -0.38% |
|
| 2024/02/02 | 5 | 37.99 | 3 | 37.97 | 37.30 | 2 | 2,608 | 0.08% |
|
| 2024/02/01 | 40 | 37.85 | 28 | 38.21 | 37.80 | 12 | 2,572 | 0.47% |
|
| 2024/01/31 | 1 | 36.30 | 0 | 0.00 | 36.10 | 1 | 2,509 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 2,491 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 37.25 | 36.50 | -1 | 2,516 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 35.20 | 35.55 | -0.1 | 2,768 | 0.00% |
|
| 2024/01/16 | 6 | 36.73 | 0 | 0.00 | 35.55 | 6 | 2,935 | 0.20% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 3,031 | -0.07% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 35.70 | 35.50 | -2 | 3,024 | -0.07% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.25 | 36.00 | -1 | 3,165 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 35.95 | 35.20 | -1 | 3,321 | -0.03% |
|
| 2023/12/27 | 3 | 36.73 | 1 | 36.75 | 36.25 | 2 | 3,309 | 0.06% |
|
| 2023/12/26 | 4 | 36.78 | 1 | 37.00 | 36.80 | 3 | 3,287 | 0.09% |
|
| 2023/12/21 | 1 | 35.35 | 15 | 35.12 | 34.80 | -14 | 3,210 | -0.44% |
|
| 2023/12/19 | 0.1 | 34.90 | 0 | 0.00 | 35.00 | 0.1 | 3,196 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 3,186 | -0.03% |
|
| 2023/12/13 | 3 | 37.90 | 8 | 38.00 | 37.80 | -5 | 3,127 | -0.16% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 3,106 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 39.50 | 39.20 | -2 | 3,045 | -0.07% |
|
| 2023/12/07 | 3 | 38.63 | 1.1 | 39.67 | 38.45 | 1.9 | 3,006 | 0.06% |
|
| 2023/12/06 | 3 | 40.22 | 7 | 40.85 | 39.70 | -4 | 2,952 | -0.14% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 38.50 | 37.95 | -4 | 2,703 | -0.15% |
|
| 2023/12/01 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 2,684 | 0.04% |
|
| 2023/11/30 | 3 | 39.83 | 0 | 0.00 | 40.00 | 3 | 2,637 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 38.60 | 39.00 | -2 | 2,473 | -0.08% |
|
| 2023/11/28 | 4.1 | 37.71 | 9 | 37.17 | 39.00 | -4.9 | 2,400 | -0.20% |
|
| 2023/11/27 | 9 | 36.67 | 0 | 0.00 | 36.70 | 9 | 2,192 | 0.41% |
|
| 2023/11/22 | 3 | 37.35 | 1 | 37.20 | 37.00 | 2 | 1,974 | 0.10% |
|
| 2023/11/21 | 2 | 34.65 | 0 | 0.00 | 35.00 | 2 | 1,825 | 0.11% |
|
| 2023/11/20 | 4 | 35.89 | 3 | 35.80 | 35.55 | 1 | 1,779 | 0.06% |
|
| 2023/11/17 | 18 | 34.29 | 4 | 34.25 | 34.25 | 14 | 1,708 | 0.82% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 33.37 | 33.20 | -3 | 1,653 | -0.18% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 1,613 | -0.06% |
|
| 2023/11/09 | 2 | 33.35 | 1 | 33.50 | 32.50 | 1 | 1,573 | 0.06% |
|
| 2023/11/08 | 5 | 34.67 | 2.1 | 34.37 | 34.10 | 2.9 | 1,532 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 33.35 | 32.50 | -3 | 1,396 | -0.21% |
|
| 2023/11/02 | 4 | 32.94 | 0 | 0.00 | 33.50 | 4 | 1,376 | 0.29% |
|
| 2023/10/31 | 0 | 33.85 | 3 | 34.70 | 33.50 | -3 | 1,292 | -0.23% |
|
| 2023/10/30 | 1 | 34.25 | 1 | 34.15 | 34.55 | 0 | 1,065 | 0.00% |
|
| 2023/10/25 | 3.1 | 33.09 | 2 | 33.75 | 31.85 | 1.1 | 858 | 0.13% |
|
| 2023/10/23 | 4 | 32.00 | 6.1 | 32.21 | 32.55 | -2.1 | 733 | -0.29% |
|
| 2023/10/20 | 0.1 | 29.85 | 2 | 29.73 | 29.60 | -1.9 | 624 | -0.30% |
|
| 2023/10/19 | 2 | 31.20 | 0 | 0.00 | 30.90 | 2 | 594 | 0.34% |
|
| 2023/10/18 | 12 | 29.06 | 1 | 29.65 | 28.65 | 11 | 515 | 2.13% |
|
| 2023/10/17 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 499 | 0.20% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 474 | -0.21% |
|
| 2023/10/11 | 2 | 29.58 | 1 | 29.55 | 29.55 | 1 | 446 | 0.22% |
|
| 2023/10/06 | 1 | 33.50 | 3 | 32.85 | 32.80 | -2 | 403 | -0.50% |
|
| 2023/10/05 | 7 | 33.12 | 3 | 33.50 | 33.75 | 4 | 297 | 1.34% |
|
| 2023/06/27 | 1 | 28.05 | 1 | 27.70 | 27.60 | 0 | 161 | 0.00% |
|
| 2023/05/15 | 0 | 26.85 | 0 | 0.00 | 26.65 | 0 | 570 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 31.50 | 31.40 | 0 | 615 | 0.00% |
|
| 2023/03/24 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 685 | 0.00% |
|
| 2023/03/23 | 2 | 34.60 | 2 | 33.00 | 33.15 | 0 | 682 | 0.00% |
|
| 2023/03/22 | 17 | 34.09 | 17 | 33.80 | 33.80 | 0 | 651 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 603 | -0.33% |
|
| 2023/03/10 | 0 | 0.00 | 0.2 | 32.80 | 32.10 | -0.2 | 591 | -0.03% |
|
| 2023/03/09 | 7 | 34.34 | 6.1 | 34.18 | 33.50 | 0.9 | 572 | 0.15% |
|
| 2023/03/08 | 0.3 | 32.00 | 1 | 31.25 | 32.50 | -0.7 | 454 | -0.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 29.95 | 30.30 | -1 | 410 | -0.24% |
|
| 2023/03/06 | 1 | 29.75 | 1 | 29.70 | 29.75 | 0 | 391 | 0.00% |
|
| 2023/03/01 | 0 | 27.80 | 0 | 0.00 | 28.40 | 0 | 355 | 0.00% |
|
| 2023/02/24 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 348 | 0.29% |
|
| 2023/02/22 | 0 | 28.05 | 0 | 0.00 | 27.70 | 0 | 344 | 0.00% |
|
| 2023/02/20 | 0 | 27.60 | 0 | 0.00 | 27.85 | 0 | 359 | 0.00% |
|
| 2023/02/14 | 0 | 27.40 | 0 | 0.00 | 27.05 | 0 | 361 | 0.00% |
|
| 2023/02/10 | 0 | 27.45 | 0 | 0.00 | 26.90 | 0 | 373 | 0.00% |
|
| 2023/02/08 | 0 | 27.85 | 0 | 0.00 | 27.65 | 0 | 375 | 0.00% |
|
| 2023/02/03 | 0 | 27.95 | 0 | 0.00 | 27.75 | 0 | 377 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 27.38 | 27.65 | -2 | 367 | -0.54% |
|
| 2023/01/31 | 4 | 27.98 | 0 | 0.00 | 27.35 | 4 | 363 | 1.10% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 347 | -0.29% |
|
| 2022/12/22 | 2 | 28.60 | 0 | 0.00 | 28.55 | 2 | 340 | 0.59% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 27.75 | 26.50 | -2 | 319 | -0.63% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 24.40 | 24.65 | 0 | 587 | 0.00% |
|
| 2022/11/09 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 618 | 0.16% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 23.80 | 23.90 | -2 | 700 | -0.29% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 23.13 | 23.05 | -4 | 735 | -0.54% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 23.80 | 24.60 | -1 | 799 | -0.13% |
|
| 2022/10/14 | 1 | 24.05 | 0 | 0.00 | 24.35 | 1 | 825 | 0.12% |
|
| 2022/10/06 | 4 | 26.43 | 0 | 0.00 | 26.70 | 4 | 865 | 0.46% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 26.65 | 26.20 | -1 | 918 | -0.11% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 1,083 | -0.09% |
|
| 2022/09/07 | 1 | 31.60 | 1 | 31.50 | 31.15 | 0 | 1,170 | 0.00% |
|
| 2022/09/06 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 1,159 | 0.17% |
|
| 2022/09/05 | 1 | 38.85 | 7 | 38.27 | 38.10 | -6 | 1,208 | -0.50% |
|
| 2022/09/02 | 9 | 37.92 | 3 | 36.85 | 38.05 | 6 | 1,226 | 0.49% |
|
| 2022/09/01 | 0 | 36.45 | 0 | 0.00 | 35.00 | 0 | 1,706 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 1,904 | -0.05% |
|
| 2022/08/30 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 1,992 | 0.10% |
|
| 2022/08/26 | 1 | 36.30 | 9 | 36.20 | 36.25 | -8 | 2,221 | -0.36% |
|
| 2022/08/23 | 9 | 35.38 | 0 | 0.00 | 35.35 | 9 | 2,949 | 0.31% |
|
| 2022/08/22 | 0 | 35.70 | 1 | 35.15 | 34.70 | -1 | 3,150 | -0.03% |
|
| 2022/08/19 | 2 | 35.25 | 0 | 0.00 | 35.45 | 2 | 3,200 | 0.06% |
|
| 2022/08/16 | 5 | 33.75 | 0 | 0.00 | 33.70 | 5 | 3,166 | 0.16% |
|
| 2022/08/11 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 3,148 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 3,129 | -0.03% |
|
| 2022/08/01 | 0 | 33.70 | 9 | 33.56 | 33.70 | -9 | 3,124 | -0.29% |
|
| 2022/07/29 | 5 | 34.50 | 1 | 33.85 | 33.75 | 4 | 3,118 | 0.13% |
|
| 2022/07/28 | 0 | 0.00 | 15 | 33.89 | 33.40 | -15 | 3,108 | -0.48% |
|
| 2022/07/27 | 3 | 34.00 | 9 | 33.78 | 34.50 | -6 | 3,095 | -0.19% |
|
| 2022/07/25 | 6 | 35.20 | 9 | 35.16 | 35.05 | -3 | 3,078 | -0.10% |
|
| 2022/07/22 | 13 | 36.31 | 4 | 35.74 | 36.15 | 9 | 3,072 | 0.29% |
|
| 2022/07/21 | 9 | 35.42 | 0 | 0.00 | 35.30 | 9 | 3,039 | 0.30% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 3,014 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 33.45 | 34.10 | -1 | 3,011 | -0.03% |
|
| 2022/07/18 | 2 | 34.15 | 0 | 0.00 | 33.70 | 2 | 3,009 | 0.07% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 2,985 | -0.03% |
|
| 2022/07/14 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,978 | 0.03% |
|
| 2022/07/13 | 1 | 31.50 | 1 | 32.00 | 31.40 | 0 | 2,968 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 2,956 | -0.03% |
|
| 2022/07/07 | 1 | 31.35 | 0 | 0.00 | 31.65 | 1 | 2,942 | 0.03% |
|
| 2022/07/01 | 1 | 35.35 | 8 | 33.63 | 33.60 | -7 | 2,905 | -0.24% |
|
| 2022/06/29 | 7 | 37.71 | 5 | 36.75 | 37.75 | 2 | 2,875 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 37.60 | 37.25 | -2 | 2,868 | -0.07% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 2,873 | -0.03% |
|
| 2022/06/23 | 11 | 36.01 | 0 | 0.00 | 35.75 | 11 | 2,872 | 0.38% |
|
| 2022/06/21 | 4 | 36.25 | 1 | 36.25 | 36.75 | 3 | 2,835 | 0.11% |
|
| 2022/06/20 | 1 | 38.40 | 1 | 38.15 | 36.00 | 0 | 2,851 | 0.00% |
|
| 2022/06/16 | 8 | 41.54 | 11 | 40.25 | 38.85 | -3 | 2,796 | -0.11% |
|
| 2022/06/15 | 3 | 40.22 | 5 | 40.35 | 39.80 | -2 | 2,748 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 7 | 40.36 | 40.15 | -7 | 2,724 | -0.26% |
|
| 2022/06/13 | 7 | 41.63 | 3 | 42.00 | 41.40 | 4 | 2,659 | 0.15% |
|
| 2022/06/10 | 27 | 47.12 | 22 | 47.35 | 45.95 | 5 | 2,555 | 0.20% |
|
| 2022/06/09 | 18 | 45.70 | 10 | 44.44 | 47.30 | 8 | 2,023 | 0.40% |
|
| 2022/06/08 | 10 | 42.99 | 12 | 43.30 | 43.00 | -2 | 1,853 | -0.11% |
|
| 2022/06/07 | 10 | 43.55 | 13 | 43.76 | 43.30 | -3 | 1,763 | -0.17% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 44.30 | 44.80 | -1 | 1,656 | -0.06% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 44.57 | 46.30 | -3 | 1,524 | -0.20% |
|
| 2022/06/01 | 7 | 46.26 | 9 | 46.89 | 45.10 | -2 | 1,343 | -0.15% |
|
| 2022/05/31 | 12 | 43.73 | 11 | 43.70 | 44.05 | 1 | 1,001 | 0.10% |
|
| 2022/05/30 | 13 | 41.79 | 11 | 40.71 | 42.65 | 2 | 772 | 0.26% |
|
| 2022/05/27 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 562 | 0.18% |
|
| 2022/05/19 | 0 | 0.00 | 9 | 34.01 | 34.55 | -9 | 495 | -1.82% |
|
| 2022/05/18 | 3 | 34.40 | 3 | 35.05 | 34.40 | 0 | 497 | 0.00% |
|
| 2022/05/09 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 461 | 0.22% |
|
| 2022/05/04 | 1 | 32.65 | 1 | 32.35 | 32.25 | 0 | 468 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 31.53 | 31.75 | -6 | 470 | -1.27% |
|
| 2022/04/28 | 5 | 31.75 | 15 | 31.41 | 31.10 | -10 | 477 | -2.09% |
|
| 2022/04/27 | 2 | 30.45 | 2 | 30.88 | 31.60 | 0 | 475 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 471 | -0.21% |
|
| 2022/04/25 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 470 | 0.21% |
|
| 2022/04/18 | 11 | 32.75 | 0 | 0.00 | 32.65 | 11 | 469 | 2.34% |
|
| 2022/04/15 | 13 | 33.07 | 2 | 33.15 | 33.15 | 11 | 466 | 2.36% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 36.73 | 37.50 | -4 | 475 | -0.84% |
|
| 2022/04/07 | 4 | 36.00 | 0 | 0.00 | 36.00 | 4 | 475 | 0.84% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 38.00 | 37.70 | 0 | 475 | 0.00% |
|
| 2022/03/30 | 4 | 38.33 | 2 | 38.65 | 37.95 | 2 | 468 | 0.43% |
|
| 2022/03/29 | 1 | 38.00 | 1 | 37.50 | 36.75 | 0 | 442 | 0.00% |
|
| 2022/03/23 | 2 | 37.15 | 2 | 37.23 | 37.00 | 0 | 425 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 22 | 35.66 | 35.50 | -22 | 402 | -5.46% |
|
| 2022/03/18 | 0 | 35.00 | 0 | 0.00 | 35.40 | 0 | 423 | 0.00% |
|
| 2022/03/17 | 1 | 34.80 | 1 | 34.65 | 34.65 | 0 | 467 | 0.00% |
|
| 2022/03/15 | 4 | 34.70 | 0 | 0.00 | 34.55 | 4 | 476 | 0.84% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 34.33 | 34.80 | -4 | 486 | -0.82% |
|
| 2022/03/11 | 22 | 34.42 | 8 | 34.15 | 34.20 | 14 | 503 | 2.78% |
|
| 2022/03/10 | 2 | 32.65 | 10 | 32.37 | 32.50 | -8 | 493 | -1.62% |
|
| 2022/03/09 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 505 | 0.40% |
|
| 2022/03/08 | 1 | 32.05 | 0 | 0.00 | 31.35 | 1 | 523 | 0.19% |
|
| 2022/03/07 | 10 | 31.95 | 0 | 0.00 | 32.10 | 10 | 541 | 1.85% |
|
| 2022/03/03 | 4 | 34.46 | 8 | 34.96 | 34.25 | -4 | 565 | -0.71% |
|
| 2022/03/02 | 7 | 33.77 | 0 | 0.00 | 33.80 | 7 | 581 | 1.20% |
|
| 2022/03/01 | 1 | 33.10 | 1 | 33.75 | 33.75 | 0 | 609 | 0.00% |
|
| 2022/02/23 | 1 | 34.30 | 1 | 34.10 | 34.10 | 0 | 709 | 0.00% |
|
| 2022/02/11 | 2 | 36.70 | 2 | 36.80 | 36.20 | 0 | 971 | 0.00% |
|
| 2022/02/07 | 1 | 32.50 | 1 | 31.85 | 33.15 | 0 | 1,017 | 0.00% |
|
| 2022/01/17 | 1 | 34.60 | 1 | 35.00 | 35.00 | 0 | 1,120 | 0.00% |
|
| 2021/12/15 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 1,776 | 0.06% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 39.63 | 39.40 | -6 | 2,323 | -0.26% |
|
| 2021/12/06 | 2 | 41.43 | 0 | 0.00 | 42.00 | 2 | 2,318 | 0.09% |
|
| 2021/12/01 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 2,328 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 2,432 | -0.04% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 40.80 | 41.20 | -10 | 2,419 | -0.41% |
|
| 2021/11/19 | 2 | 41.05 | 0 | 0.00 | 40.90 | 2 | 2,438 | 0.08% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 40.40 | 40.55 | -1 | 2,419 | -0.04% |
|
| 2021/11/17 | 10 | 40.90 | 1 | 41.00 | 40.80 | 9 | 2,398 | 0.38% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 40.90 | 40.55 | -1 | 2,366 | -0.04% |
|
| 2021/11/12 | 1 | 40.60 | 0 | 0.00 | 38.75 | 1 | 2,332 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 36.60 | 36.75 | -3 | 2,397 | -0.13% |
|
| 2021/11/02 | 3 | 35.90 | 0 | 0.00 | 35.90 | 3 | 2,444 | 0.12% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 36.65 | 36.35 | -5 | 3,143 | -0.16% |
|
| 2021/10/25 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 3,374 | 0.15% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 33.30 | 33.60 | -10 | 3,502 | -0.29% |
|
| 2021/10/18 | 5 | 31.55 | 0 | 0.00 | 31.95 | 5 | 3,630 | 0.14% |
|
| 2021/10/15 | 5 | 31.40 | 0 | 0.00 | 31.45 | 5 | 3,788 | 0.13% |
|
| 2021/10/13 | 2 | 31.65 | 0 | 0.00 | 30.80 | 2 | 3,983 | 0.05% |
|
| 2021/09/30 | 1 | 39.40 | 2 | 39.75 | 39.05 | -1 | 4,299 | -0.02% |
|
| 2021/09/29 | 1 | 40.30 | 1 | 40.15 | 39.80 | 0 | 4,270 | 0.00% |
|
| 2021/09/28 | 2 | 43.35 | 2 | 43.05 | 42.65 | 0 | 4,230 | 0.00% |
|
| 2021/09/27 | 2 | 42.00 | 6 | 41.88 | 42.10 | -4 | 4,135 | -0.10% |
|
| 2021/09/24 | 8 | 43.61 | 2 | 43.43 | 42.85 | 6 | 4,072 | 0.15% |
|
| 2021/09/23 | 2 | 39.90 | 1 | 40.40 | 40.40 | 1 | 3,921 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 39.00 | 40.00 | -2 | 3,893 | -0.05% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 42.95 | 40.20 | -2 | 3,841 | -0.05% |
|
| 2021/09/16 | 5 | 43.17 | 1 | 42.60 | 44.00 | 4 | 3,451 | 0.12% |
|
| 2021/09/15 | 2 | 39.95 | 1 | 40.10 | 40.00 | 1 | 3,252 | 0.03% |
|
| 2021/09/14 | 2 | 39.20 | 0 | 0.00 | 38.80 | 2 | 3,235 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 38.60 | 39.00 | -4 | 3,229 | -0.12% |
|
| 2021/09/03 | 1 | 38.90 | 0 | 0.00 | 39.40 | 1 | 3,359 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 39.30 | 38.60 | -3 | 3,425 | -0.09% |
|
| 2021/09/01 | 1 | 39.00 | 1 | 39.10 | 39.00 | 0 | 3,382 | 0.00% |
|
| 2021/08/31 | 1 | 37.85 | 6 | 37.87 | 37.90 | -5 | 3,348 | -0.15% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 36.30 | 36.25 | -2 | 3,297 | -0.06% |
|
| 2021/08/27 | 1 | 35.90 | 5 | 36.40 | 35.75 | -4 | 3,291 | -0.12% |
|
| 2021/08/26 | 6 | 36.53 | 0 | 0.00 | 36.50 | 6 | 3,286 | 0.18% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 32.93 | 33.20 | -2 | 3,230 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 34.80 | 34.35 | -1 | 3,229 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 37.45 | 35.40 | -10 | 3,220 | -0.31% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 38.73 | 37.05 | -4 | 3,209 | -0.12% |
|
| 2021/08/10 | 2 | 38.00 | 0 | 0.00 | 37.05 | 2 | 3,167 | 0.06% |
|
| 2021/08/09 | 6 | 39.39 | 2 | 39.08 | 37.80 | 4 | 3,147 | 0.13% |
|
| 2021/08/06 | 4 | 41.23 | 2 | 40.05 | 40.05 | 2 | 3,144 | 0.06% |
|
| 2021/08/05 | 2 | 42.30 | 2 | 41.95 | 42.30 | 0 | 3,122 | 0.00% |
|
| 2021/08/04 | 2 | 40.35 | 3 | 42.58 | 42.00 | -1 | 3,067 | -0.03% |
|
| 2021/08/03 | 30 | 42.70 | 16 | 43.53 | 42.55 | 14 | 2,921 | 0.48% |
|
| 2021/08/02 | 12 | 40.33 | 10 | 40.55 | 41.30 | 2 | 2,419 | 0.08% |
|
| 2021/07/30 | 1 | 37.65 | 3 | 37.27 | 37.55 | -2 | 2,242 | -0.09% |
|
| 2021/07/29 | 2 | 35.58 | 0 | 0.00 | 36.50 | 2 | 2,207 | 0.09% |
|
| 2021/07/26 | 1 | 38.90 | 1 | 40.30 | 38.85 | 0 | 2,179 | 0.00% |
|
| 2021/07/23 | 6 | 39.63 | 6 | 38.40 | 38.40 | 0 | 2,127 | 0.00% |
|
| 2021/07/22 | 1 | 38.55 | 1 | 37.70 | 37.70 | 0 | 2,048 | 0.00% |
|
| 2021/07/21 | 1 | 39.15 | 0 | 0.00 | 37.55 | 1 | 2,022 | 0.05% |
|
| 2021/07/20 | 3 | 38.47 | 2 | 39.90 | 38.50 | 1 | 1,887 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 36.63 | 36.00 | -2 | 1,790 | -0.11% |
|
| 2021/07/15 | 1 | 34.80 | 0 | 0.00 | 35.10 | 1 | 1,792 | 0.06% |
|
| 2021/07/14 | 1 | 33.85 | 7 | 34.36 | 33.65 | -6 | 1,814 | -0.33% |
|
| 2021/07/13 | 2 | 39.35 | 2 | 37.75 | 36.00 | 0 | 1,790 | 0.00% |
|
| 2021/07/12 | 3 | 35.62 | 6 | 36.11 | 37.00 | -3 | 1,591 | -0.19% |
|
| 2021/07/09 | 6 | 34.01 | 11 | 32.99 | 33.65 | -5 | 1,521 | -0.33% |
|
| 2021/07/08 | 7 | 31.46 | 8 | 31.87 | 31.45 | -1 | 1,500 | -0.07% |
|
| 2021/07/07 | 1 | 31.70 | 0 | 0.00 | 31.10 | 1 | 1,522 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 1,545 | -0.06% |
|
| 2021/07/05 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 1,581 | 0.06% |
|
| 2021/07/02 | 5 | 31.10 | 0 | 0.00 | 31.20 | 5 | 1,605 | 0.31% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 30.80 | 30.15 | -1 | 1,637 | -0.06% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 30.66 | 30.70 | -7 | 2,073 | -0.34% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 31.60 | 31.85 | -2 | 2,134 | -0.09% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 2,313 | -0.04% |
|
| 2021/06/22 | 1 | 31.30 | 2 | 30.25 | 30.25 | -1 | 2,482 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 31.50 | 31.10 | -5 | 2,499 | -0.20% |
|
| 2021/06/18 | 7 | 34.05 | 6 | 34.72 | 33.25 | 1 | 2,542 | 0.04% |
|
| 2021/06/17 | 2 | 33.60 | 3 | 33.03 | 33.85 | -1 | 2,643 | -0.04% |
|
| 2021/06/16 | 19 | 33.62 | 6 | 34.29 | 33.10 | 13 | 2,751 | 0.47% |
|
| 2021/06/15 | 12 | 33.78 | 1 | 34.00 | 33.40 | 11 | 2,898 | 0.38% |
|
| 2021/06/11 | 2 | 33.55 | 1 | 34.40 | 34.40 | 1 | 2,936 | 0.03% |
|
| 2021/06/10 | 6 | 33.12 | 0 | 0.00 | 35.00 | 6 | 2,931 | 0.20% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 30.82 | 31.85 | -5 | 2,873 | -0.17% |
|
| 2021/06/01 | 1 | 32.70 | 1 | 32.00 | 32.00 | 0 | 2,846 | 0.00% |
|
| 2021/05/24 | 5 | 29.40 | 0 | 0.00 | 29.30 | 5 | 2,944 | 0.17% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 31.50 | 30.55 | -1 | 2,801 | -0.04% |
|
| 2021/04/29 | 1 | 35.90 | 0 | 0.00 | 34.65 | 1 | 2,768 | 0.04% |
|
| 2021/04/23 | 1 | 37.30 | 0 | 0.00 | 37.80 | 1 | 2,698 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 42.50 | 40.95 | -1 | 2,631 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 42.00 | 41.50 | -5 | 2,682 | -0.19% |
|
| 2021/04/08 | 1 | 45.10 | 5 | 45.46 | 45.30 | -4 | 2,695 | -0.15% |
|
| 2021/04/07 | 3 | 44.28 | 0 | 0.00 | 46.10 | 3 | 2,671 | 0.11% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 43.27 | 43.20 | -3 | 2,631 | -0.11% |
|
| 2021/04/01 | 28 | 44.96 | 20 | 44.41 | 44.55 | 8 | 2,522 | 0.32% |
|
| 2021/03/31 | 1 | 42.00 | 0.1 | 42.65 | 42.65 | 0.9 | 2,183 | 0.04% |
|
| 2021/03/30 | 0 | 38.80 | 1 | 38.60 | 38.80 | -1 | 2,112 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 25 | 34.30 | 35.30 | -25 | 1,926 | -1.30% |
|
| 2021/03/24 | 0.1 | 31.00 | 1 | 29.60 | 29.60 | -1 | 1,751 | -0.05% |
|
| 2021/03/23 | 25 | 30.00 | 5 | 30.67 | 29.00 | 20 | 1,739 | 1.15% |
|
| 2021/03/22 | 0 | 0.00 | 19 | 30.46 | 30.25 | -19 | 1,684 | -1.13% |
|
| 2021/03/19 | 26 | 31.78 | 13 | 31.49 | 31.80 | 13 | 1,562 | 0.83% |
|
| 2021/03/18 | 11 | 28.86 | 5 | 29.69 | 29.75 | 6 | 1,459 | 0.41% |
|
| 2021/03/17 | 1 | 27.45 | 0 | 0.00 | 27.80 | 1 | 1,281 | 0.08% |
|
| 2021/03/16 | 3 | 28.28 | 8 | 27.54 | 26.65 | -5 | 1,219 | -0.41% |
|
| 2021/03/15 | 3 | 26.52 | 0 | 0.00 | 26.60 | 3 | 1,115 | 0.27% |
|
| 2021/03/10 | 0 | 24.80 | 0 | 0.00 | 23.60 | 0 | 1,075 | 0.00% |
|
| 2021/03/09 | 0 | 22.95 | 0 | 0.00 | 23.50 | 0 | 1,074 | 0.00% |
|
| 2021/03/08 | 0 | 23.70 | 2 | 24.10 | 23.10 | -2 | 1,072 | -0.19% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 24.01 | 24.05 | -4 | 1,064 | -0.38% |
|
| 2021/03/03 | 3 | 24.40 | 1 | 25.10 | 24.40 | 2 | 1,056 | 0.19% |
|
| 2021/03/02 | 10 | 27.53 | 4 | 27.06 | 25.30 | 6 | 1,024 | 0.59% |
|
| 2021/02/26 | 6 | 26.84 | 6 | 26.45 | 26.25 | 0 | 969 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 25.53 | 25.00 | -3 | 927 | -0.32% |
|
| 2021/02/24 | 0 | 24.20 | 1 | 24.50 | 24.00 | -1 | 877 | -0.11% |
|
| 2021/02/22 | 2 | 24.90 | 2 | 24.90 | 24.70 | 0 | 862 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 21.58 | 23.90 | -4 | 829 | -0.48% |
|
| 2021/02/04 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 796 | 0.00% |
|
| 2021/02/01 | 4 | 20.70 | 0 | 0.00 | 20.90 | 4 | 790 | 0.51% |
|
| 2021/01/29 | 3 | 23.80 | 0 | 0.00 | 22.25 | 3 | 776 | 0.39% |
|
| 2021/01/21 | 1 | 21.40 | 0 | 0.00 | 22.70 | 1 | 697 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 590 | -0.17% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 25.15 | 23.65 | -2 | 552 | -0.36% |
|
| 2021/01/05 | 12 | 27.15 | 5 | 27.25 | 26.10 | 7 | 495 | 1.41% |
|
| 2021/01/04 | 5 | 25.09 | 4 | 25.89 | 26.00 | 1 | 389 | 0.26% |
|
| 2020/12/30 | 1 | 21.10 | 0 | 0.00 | 21.55 | 1 | 242 | 0.41% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 20.50 | 20.70 | -2 | 225 | -0.89% |
|
| 2020/12/22 | 0 | 20.20 | 0 | 0.00 | 19.30 | 0 | 215 | 0.00% |
|
| 2020/12/21 | 2 | 20.05 | 0 | 0.00 | 20.20 | 2 | 213 | 0.93% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 20.90 | 20.45 | -1 | 213 | -0.47% |
|
| 2020/12/17 | 5 | 21.10 | 1 | 20.90 | 20.50 | 4 | 199 | 2.00% |
|
| 2020/12/14 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 172 | 0.58% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 174 | -0.57% |
|
| 2020/12/10 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 235 | 0.42% |
|
| 2020/12/07 | 0 | 0.00 | 2.4 | 19.77 | 19.35 | -2.4 | 231 | -1.05% |
|
| 2020/12/01 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 214 | 0.93% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 18.20 | 18.45 | 0 | 208 | 0.00% |
|
| 2020/11/11 | 0 | 18.50 | 0 | 0.00 | 17.85 | 0 | 195 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 16.50 | 16.55 | -4 | 272 | -1.47% |
|
| 2020/09/25 | 2 | 17.85 | 0 | 0.00 | 17.50 | 2 | 393 | 0.51% |
|
| 2020/09/16 | 0 | 0.00 | 0.1 | 19.20 | 19.20 | -0.1 | 511 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 492 | -0.41% |
|
| 2020/09/11 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 427 | 0.23% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 429 | -0.23% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 448 | -0.22% |
|
| 2020/08/20 | 3 | 18.52 | 0 | 0.00 | 18.05 | 3 | 451 | 0.66% |
|
| 2020/07/30 | 2 | 20.50 | 0 | 0.00 | 19.90 | 2 | 383 | 0.52% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 21.09 | 20.90 | -4 | 364 | -1.10% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 23.11 | 22.15 | -7 | 360 | -1.94% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 24.00 | 23.35 | -1 | 346 | -0.29% |
|
| 2020/07/07 | 1 | 22.85 | 1 | 23.05 | 22.90 | 0 | 337 | 0.00% |
|
| 2020/07/06 | 6 | 23.78 | 2 | 24.00 | 23.90 | 4 | 328 | 1.22% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 22.63 | 23.30 | -6 | 280 | -2.14% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 20.96 | 21.20 | -5 | 254 | -1.97% |
|
| 2020/07/01 | 2 | 21.60 | 3 | 21.53 | 21.30 | -1 | 244 | -0.41% |
|
| 2020/06/30 | 22 | 21.92 | 2 | 22.00 | 21.85 | 20 | 235 | 8.48% |
|
| 2020/06/09 | 1 | 19.45 | 1 | 19.75 | 19.45 | 0 | 167 | 0.00% |
|
| 2020/03/19 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 245 | 0.00% |
|
| 2020/01/16 | 1 | 25.60 | 1 | 25.85 | 25.85 | 0 | 849 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 1,300 | -0.08% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 1,345 | -0.07% |
|
| 2019/12/11 | 1 | 28.45 | 11 | 28.40 | 27.55 | -10 | 1,344 | -0.74% |
|
| 2019/12/10 | 15 | 29.96 | 7 | 29.94 | 29.85 | 8 | 1,323 | 0.60% |
|
| 2019/12/09 | 7 | 29.60 | 4 | 29.61 | 29.50 | 3 | 1,323 | 0.23% |
|
| 2019/12/04 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,389 | 0.07% |
|
| 2019/12/02 | 0 | 0.00 | 15 | 28.20 | 28.45 | -15 | 1,597 | -0.94% |
|
| 2019/11/28 | 16 | 29.34 | 2 | 29.25 | 29.35 | 14 | 1,710 | 0.82% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 1,709 | -0.06% |
|
| 2019/11/12 | 3 | 30.63 | 8 | 30.80 | 31.10 | -5 | 1,618 | -0.31% |
|
| 2019/10/16 | 1 | 29.60 | 0 | 0.00 | 28.10 | 1 | 1,478 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 29.70 | 29.65 | -2 | 1,450 | -0.14% |
|
| 2019/10/07 | 2 | 30.20 | 2 | 30.50 | 30.00 | 0 | 1,447 | 0.00% |
|
| 2019/10/04 | 2 | 31.15 | 2 | 31.50 | 30.95 | 0 | 1,425 | 0.00% |
|
| 2019/09/27 | 2 | 30.40 | 2 | 29.75 | 29.50 | 0 | 1,310 | 0.00% |
|
| 2019/09/26 | 1 | 30.75 | 0 | 0.00 | 30.10 | 1 | 1,289 | 0.08% |
|
| 2019/09/24 | 1 | 30.80 | 0 | 0.00 | 31.30 | 1 | 1,235 | 0.08% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 1,203 | -0.08% |
|
| 2019/09/20 | 2 | 31.38 | 7 | 31.24 | 30.55 | -5 | 1,180 | -0.42% |
|
| 2019/09/19 | 0 | 0.00 | 7 | 29.93 | 30.20 | -7 | 1,078 | -0.65% |
|
| 2019/09/18 | 2 | 29.75 | 0 | 0.00 | 29.65 | 2 | 1,065 | 0.19% |
|
| 2019/09/17 | 2 | 30.55 | 0 | 0.00 | 30.20 | 2 | 1,046 | 0.19% |
|
| 2019/09/16 | 3 | 28.42 | 0 | 0.00 | 28.10 | 3 | 990 | 0.30% |
|
| 2019/09/12 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 977 | 0.10% |
|
| 2019/09/11 | 4 | 29.63 | 5 | 29.55 | 29.45 | -1 | 959 | -0.10% |
|
| 2019/09/10 | 11 | 30.26 | 0 | 0.00 | 30.60 | 11 | 936 | 1.17% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 31.05 | 31.20 | -5 | 830 | -0.60% |
|
| 2019/09/04 | 6 | 29.92 | 0 | 0.00 | 31.95 | 6 | 758 | 0.79% |
|
| 2019/08/30 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 456 | 0.22% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 414 | -0.24% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 22.70 | 23.00 | -1 | 310 | -0.32% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 309 | -0.32% |
|
| 2019/08/12 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 375 | 0.27% |
|
| 2019/08/01 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 380 | 0.26% |
|
| 2019/07/31 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 362 | 0.28% |
|
| 2019/07/23 | 4 | 26.40 | 13 | 25.30 | 25.00 | -9 | 318 | -2.82% |
|
| 2019/07/22 | 9 | 24.72 | 0 | 0.00 | 26.00 | 9 | 306 | 2.94% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 23.40 | 23.80 | -2 | 284 | -0.70% |
|
| 2019/07/15 | 2 | 21.50 | 3 | 22.25 | 22.05 | -1 | 227 | -0.44% |
|
| 2019/07/12 | 3 | 20.52 | 0 | 0.00 | 20.50 | 3 | 210 | 1.43% |
|
| 2019/07/11 | 3 | 20.80 | 3 | 21.17 | 21.30 | 0 | 206 | 0.00% |
|
| 2019/04/08 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 92 | 0.00% |
|
| 2019/03/05 | 0 | 20.85 | 0 | 0.00 | 20.65 | 0 | 82 | 0.00% |
|
| 2019/01/23 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 62 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 18.60 | 18.80 | -5 | 201 | -2.48% |
|
| 2018/11/01 | 5 | 18.45 | 0 | 0.00 | 18.30 | 5 | 218 | 2.29% |
|
| 2018/10/26 | 0 | 17.50 | 0 | 0.00 | 17.60 | 0 | 212 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 204 | -0.49% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 158 | -0.63% |
|
| 2018/10/02 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 144 | 0.69% |
|
| 2018/10/01 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 102 | 0.98% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 31.30 | 31.00 | 0 | 139 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 28.72 | 28.60 | -3 | 110 | -2.71% |
|
| 2018/04/11 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 157 | 0.64% |
|
| 2018/04/09 | 1 | 35.90 | 0.2 | 35.90 | 35.40 | 0.8 | 159 | 0.50% |
|
| 2018/03/27 | 0 | 37.20 | 0 | 0.00 | 37.45 | 0 | 160 | 0.01% |
|
| 2018/03/22 | 1 | 38.45 | 1 | 38.35 | 38.35 | 0 | 159 | 0.00% |
|
| 2018/03/07 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 162 | 0.62% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 35.00 | 35.80 | -1 | 225 | -0.44% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 39.00 | 39.40 | -1 | 237 | -0.42% |
|
| 2018/01/15 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 724 | 0.28% |
|
| 2018/01/05 | 3 | 42.00 | 3 | 42.30 | 42.20 | 0 | 727 | 0.00% |
|