東友 (5438)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.20
漲幅
-1.06%
成交量
50張
產業
上櫃電腦及週邊類股▼0.43%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	18.95	18.70	0	164	0.00%
2024/04/22	0	20.35	0	0.00	18.75	0	163	0.00%
2024/04/19	0	0.00	2	18.58	18.50	-2	163	-1.23%
2024/04/17	2	18.95	0	0.00	18.80	2	160	1.24%
2024/04/16	0	19.30	0	0.00	18.60	0	161	0.00%
2024/03/25	0	0.00	1	18.95	18.90	-1	196	-0.51%
2024/03/20	1	19.65	0	0.00	18.75	1	192	0.52%
2024/03/11	0	19.85	0	0.00	18.35	0	167	0.00%
2024/03/08	0	19.85	0	0.00	18.25	0	166	0.00%
2024/03/06	0	0.00	0.1	20.20	18.90	-0.1	163	-0.03%
2024/03/01	0	19.50	0	20.70	19.05	0	159	-0.02%
2024/02/26	7	19.32	5	18.96	18.90	2	149	1.32%
2024/02/23	3	21.25	0	0.00	20.15	3	133	2.25%
2024/02/21	0.1	19.90	0	0.00	19.30	0.1	101	0.10%
2024/02/19	0	0.00	2	18.40	18.75	-2	78	-2.55%
2024/01/24	2	18.00	0	0.00	18.20	2	74	2.70%
2024/01/22	0	17.80	0	0.00	17.55	0	72	0.00%
2023/07/04	0	0.00	0	20.00	20.00	0	74	0.00%
2023/05/22	0	0.00	0	18.70	20.40	0	110	0.00%
2023/04/10	0	18.60	0	0.00	18.55	0	73	0.00%
2023/03/20	0	0.00	1	17.00	17.15	-1	64	-1.55%
2023/03/01	1	18.80	0	0.00	17.75	1	50	2.00%
2023/02/20	0	17.95	0	0.00	17.95	0	27	0.01%
2023/02/17	0	17.80	0	0.00	17.90	0	28	0.00%
2023/02/14	0	17.90	0	0.00	18.00	0	29	0.00%
2023/02/10	0	18.30	0	0.00	18.00	0	31	0.00%
2023/02/07	0	17.85	0	0.00	17.85	0	29	0.00%
2023/02/02	0	0.00	4	17.75	17.95	-4	27	-14.33%
2023/01/31	4	17.75	0	0.00	17.55	4	26	15.30%
2022/11/14	0	0.00	0	15.60	15.75	0	35	0.00%
2022/10/07	0	16.95	0	0.00	16.75	0	60	0.00%
2022/08/22	0	17.00	0	0.00	16.75	0	67	0.00%
2022/07/21	1	16.15	1	16.45	16.45	0	49	0.00%
2022/04/14	0	14.70	0	0.00	14.60	0	44	0.00%
2022/04/13	0	14.75	0	0.00	14.55	0	43	0.00%
2022/04/07	0	14.65	0	0.00	14.45	0	38	0.01%
2022/03/28	0	0.00	0	14.95	14.75	0	42	0.00%
2022/03/09	0	14.75	0	0.00	14.70	0	53	0.00%
2021/11/02	0	0.00	6	17.55	17.20	-6	671	-0.89%
2021/10/20	3	16.45	0	0.00	16.60	3	1,132	0.26%
2021/10/19	3	16.55	0	0.00	16.55	3	1,215	0.25%
2021/10/18	0	0.00	1	16.00	15.90	-1	1,288	-0.08%
2021/10/15	1	17.00	0	0.00	16.30	1	1,330	0.08%
2021/09/28	0	0.00	1	19.50	19.25	-1	1,779	-0.06%
2021/09/24	0	0.00	3	22.27	22.05	-3	1,772	-0.17%
2021/08/26	0	0.00	1	24.20	24.25	-1	1,809	-0.06%
2021/08/25	3	25.23	2	25.93	24.75	1	1,800	0.06%
2021/08/24	0	0.00	2	24.35	24.35	-2	1,756	-0.11%
2021/08/13	0	0.00	1	21.20	21.15	-1	1,521	-0.07%
2021/08/11	0	21.10	0	0.00	21.20	0	1,448	0.00%
2021/08/05	1	21.30	0	0.00	21.40	1	1,400	0.07%
2021/08/04	0	0.00	0	20.25	20.45	0	1,346	0.00%
2021/08/02	0	20.35	0	0.00	20.50	0	1,211	0.00%
2021/07/29	0	0.00	3	20.35	20.40	-3	1,110	-0.27%
2021/07/26	1	19.10	0	0.00	19.55	1	1,029	0.10%
2021/07/20	0	0.00	50	17.85	17.85	-50	828	-6.03%
2021/07/19	1	17.65	0	0.00	17.80	1	788	0.13%
2021/07/13	0	0.00	1	17.65	17.60	-1	631	-0.16%
2021/07/09	51	17.95	5	17.75	17.75	46	571	8.06%
2021/07/06	5	15.20	0	0.00	15.15	5	546	0.91%
2021/05/17	1	11.10	0	0.00	11.10	1	449	0.22%
2021/05/14	1	12.10	0	0.00	12.05	1	439	0.23%
2021/05/04	1	12.85	0	0.00	13.00	1	405	0.25%
2021/04/16	0	14.60	0	0.00	14.65	0	317	0.00%
2021/04/15	0	14.80	0	0.00	14.55	0	308	0.00%
2021/04/12	0	13.80	2	13.95	14.30	-2	155	-1.28%
2021/04/09	0	13.60	0	0.00	13.00	0	129	0.00%
2021/03/10	0	13.20	0	0.00	12.35	0	82	0.00%
2021/03/04	0	13.30	0	0.00	12.20	0	83	0.00%
2021/02/23	0	12.95	0	0.00	12.20	0	87	0.00%
2021/02/22	0	0.00	0	11.85	12.15	0	87	0.00%
2021/02/04	0	11.70	0	0.00	11.65	0	85	0.00%
2020/08/14	0	0.00	6	11.65	11.80	-6	79	-7.55%
2020/08/12	0	0.00	2	11.65	11.60	-2	86	-2.30%
2020/08/04	0	0.00	1	11.50	11.50	-1	85	-1.17%
2020/07/28	1	11.65	0	0.00	11.50	1	94	1.06%
2020/07/27	1	11.65	0	0.00	11.60	1	105	0.95%
2020/04/22	0	12.35	0	0.00	12.20	0	236	0.00%
2020/04/14	1	12.20	0	0.00	12.35	1	241	0.41%
2020/03/31	0	12.90	0	0.00	12.90	0	234	0.00%
2020/03/17	0	0.00	1	13.50	13.50	-1	194	-0.51%
2020/03/16	0	0.00	8	13.01	13.65	-8	186	-4.30%
2020/03/13	2	12.85	0	0.00	12.80	2	172	1.16%
2020/03/11	0	0.00	1	14.20	14.20	-1	155	-0.64%
2020/03/06	8	14.38	0	0.00	14.35	8	145	5.50%
2020/02/10	0	0.00	0	14.50	14.50	0	128	0.00%
2020/02/05	2	14.45	3	14.60	14.30	-1	118	-0.85%
2020/02/03	2	13.65	0	0.00	13.80	2	93	2.13%
2020/01/30	1	13.50	1	13.90	13.95	0	86	0.00%
2020/01/15	0	0.00	1	13.85	13.85	-1	75	-1.32%
2020/01/03	1	13.60	0	0.00	13.65	1	65	1.54%
2019/12/16	0	0.00	2	13.55	13.55	-2	61	-3.27%
2019/11/26	2	13.90	0	0.00	13.90	2	62	3.22%
2019/11/19	2	13.55	0	0.00	13.50	2	61	3.23%
2019/09/26	1	13.60	0	0.00	13.80	1	70	1.42%
2019/07/29	1	13.80	0	0.00	14.00	1	107	0.93%
2019/07/02	0	0.00	3	13.97	13.90	-3	115	-2.59%
2019/07/01	1	14.85	0	0.00	14.85	1	110	0.91%
2019/06/19	0	0.00	2	14.45	14.45	-2	95	-2.10%
2019/06/11	1	14.25	0	0.00	14.35	1	95	1.05%
2019/06/03	0	0.00	1	14.45	14.45	-1	97	-1.03%
2019/05/15	0	14.20	0	0.00	14.20	0	104	0.00%
2019/05/13	2	14.25	0	0.00	14.15	2	104	1.91%
2019/05/08	3	14.62	1	14.55	14.70	2	97	2.06%
2019/04/12	4	15.20	0	0.00	15.20	4	80	4.96%
2019/04/10	2	15.25	0	0.00	15.35	2	79	2.51%
2019/03/25	1	15.45	0	0.00	15.45	1	70	1.41%
2019/03/19	1	15.40	0	0.00	15.40	1	67	1.48%
2019/03/13	1	15.00	3	15.32	15.30	-2	68	-2.92%
2019/03/05	0	16.65	0	0.00	15.25	0	66	0.00%
2019/02/21	1	15.05	1	15.45	15.05	0	61	0.00%
2019/02/14	0	0.00	1	14.75	14.75	-1	59	-1.67%
2019/01/17	0	0.00	1	14.55	14.55	-1	66	-1.51%
2019/01/11	0	0.00	1	14.55	14.50	-1	63	-1.57%
2018/10/31	1	13.25	0	0.00	13.45	1	125	0.80%
2018/10/09	2	14.05	0	0.00	14.05	2	129	1.55%
2018/10/05	2	14.25	0	0.00	14.05	2	129	1.55%
2018/09/27	1	14.55	0	0.00	14.60	1	148	0.67%
2018/09/10	2	15.10	0	0.00	15.05	2	159	1.25%
2018/09/03	0	0.00	2	15.55	15.50	-2	169	-1.18%
2018/08/10	2	15.25	0	0.00	15.25	2	232	0.86%
2018/07/27	0	0.00	2	16.60	16.60	-2	236	-0.85%
2018/07/05	2	17.90	0	0.00	17.90	2	272	0.73%
2018/04/19	0	0.00	10	18.05	18.05	-10	769	-1.30%
2018/03/28	0	0.00	23	18.05	18.00	-23	734	-3.13%
2018/03/27	0	0.00	97	17.90	17.90	-97	731	-13.26%
2018/03/26	2	17.95	153	17.93	17.85	-151	726	-20.78%	大賣/鉅額交易
2018/03/22	82	18.26	77	18.01	18.05	5	710	0.70%
2018/03/21	106	17.96	0	0.00	18.20	106	695	15.25%	大買/鉅額交易
2018/03/20	245	17.98	204	17.82	17.80	41	653	6.27%	大買/大賣/
2018/03/19	93	17.55	0	0.00	17.50	93	581	15.99%
2018/03/12	32	16.93	52	16.96	16.95	-20	562	-3.55%
2018/03/08	61	17.59	1	17.45	17.25	60	550	10.90%
2018/02/27	0	0.00	58	17.05	17.05	-58	577	-10.04%
2018/02/26	13	17.19	113	17.10	17.05	-100	583	-17.13%	大賣/
2018/02/22	1	17.00	0	0.00	17.05	1	585	0.17%
2018/02/07	30	16.90	30	16.75	16.75	0	613	0.00%
2018/02/06	30	16.80	62	16.53	16.50	-32	610	-5.24%
2018/02/02	0	0.00	1	17.70	17.70	-1	606	-0.16%
2018/02/01	0	0.00	60	17.80	17.80	-60	627	-9.56%
2018/01/30	11	18.18	0	0.00	17.90	11	677	1.62%
2018/01/19	0	0.00	30	17.85	17.85	-30	662	-4.53%
2018/01/17	154	18.48	9	18.08	17.90	145	644	22.49%	大買/鉅額交易
2018/01/10	0	0.00	0.3	17.40	17.50	-0.3	544	-0.05%
2018/01/08	126	17.44	0	0.00	17.25	126	498	25.26%	大買/鉅額交易