加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    8,391張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00526.6526.60-59,970-0.05%
2024/05/084.126.604.326.5526.70-0.110,0130.00%
2024/05/07826.65226.6326.70610,0530.06%
2024/05/0600.0026.126.6326.70-26.19,999-0.26%
2024/05/03126.503.226.5026.40-2.29,841-0.02%
2024/05/020.526.403.326.4226.45-2.89,759-0.03%
2024/04/30126.20826.2526.20-79,644-0.07%
2024/04/2900.003.526.2626.40-3.59,525-0.04%
2024/04/261025.8100.0025.80109,3340.11%
2024/04/251325.8900.0025.85139,3590.14%
2024/04/240.126.1500.0026.100.19,4030.00%
2024/04/2300.0016.126.1526.15-16.19,644-0.17%
2024/04/220.126.0534.426.1426.10-34.39,790-0.35%
2024/04/1926.525.5400.0025.6026.59,6990.27%
2024/04/181.225.87325.9325.85-1.89,408-0.02%
2024/04/1710.125.6700.0025.7010.19,3600.11%
2024/04/1629.525.92525.7525.7024.59,2810.26%
2024/04/15126.100.126.1526.100.99,0190.01%
2024/04/123.126.00326.0326.050.18,9690.00%
2024/04/11426.1300.0026.1048,8590.05%
2024/04/1021.226.252.126.2526.2019.28,7870.22%
2024/04/090.626.250.226.2526.250.48,7910.00%
2024/04/082.526.172.326.2126.200.28,7760.00%
2024/04/0325.226.041.626.1726.0023.68,7560.27%
2024/04/02426.260.626.2526.303.48,6720.04%
2024/04/0165.226.251126.2526.3054.28,6910.62%
2024/03/2913.126.211326.2126.200.18,6810.00%
2024/03/287.226.0400.0026.007.28,5700.08%
2024/03/274.326.1100.0026.104.38,4550.05%
2024/03/2625.126.20326.1526.1522.18,4610.26%
2024/03/251.425.9600.0025.951.48,4160.02%
2024/03/220.126.0000.0026.000.18,4200.00%
2024/03/210.125.954.126.0526.05-48,375-0.05%
2024/03/2020.625.73125.7525.6519.68,5680.23%
2024/03/191725.931625.9525.8518,5190.01%
2024/03/1810.926.1000.0026.0510.98,4360.13%
2024/03/150.226.131226.0926.05-11.98,425-0.14%
2024/03/140.326.18026.1526.300.38,1400.00%
2024/03/134.525.8100.0025.854.57,8910.06%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/111.725.88325.8525.85-1.37,683-0.02%
2024/03/085.125.65325.7525.852.17,6150.03%
2024/03/075.125.732025.7525.70-14.97,573-0.20%
2024/03/062.125.78725.7725.75-4.97,549-0.06%
2024/03/0513.925.6900.0025.6013.98,1330.17%
2024/03/04125.7012.125.6825.70-11.18,174-0.14%
2024/03/011.125.835.125.8525.80-48,245-0.05%
2024/02/29325.632325.7025.95-208,290-0.24%
2024/02/271.525.721.225.7125.650.38,0990.00%
2024/02/260.125.750.125.7525.7508,0610.00%
2024/02/23125.75525.8025.75-48,047-0.05%
2024/02/224.725.842525.8525.75-20.38,218-0.25%
2024/02/213.325.8400.0025.853.38,2110.04%
2024/02/20225.8500.0025.9528,2620.02%
2024/02/191.225.794.525.8025.85-3.38,367-0.04%
2024/02/165.325.502.425.5225.602.98,5550.03%
2024/02/153.525.61025.7025.553.48,5260.04%
2024/02/053.325.6700.0025.603.38,3860.04%
2024/02/01125.80225.7525.85-18,344-0.01%
2024/01/313.325.4200.0025.453.38,2430.04%
2024/01/303.125.57125.6025.402.18,1470.03%
2024/01/2900.00225.8025.75-28,151-0.02%
2024/01/261.225.5300.0025.701.28,1370.01%
2024/01/25125.50125.5525.5008,1560.00%
2024/01/240.125.45125.4525.50-0.98,130-0.01%
2024/01/233.125.3200.0025.303.18,1480.04%
2024/01/2235.325.351025.3525.2525.38,2420.31%
2024/01/193.125.19425.3925.30-0.98,172-0.01%
2024/01/1815.125.2600.0025.2015.18,1740.18%
2024/01/175.225.272525.3025.15-19.88,142-0.24%
2024/01/1632.225.6000.0025.5032.27,8860.41%
2024/01/15226.136.926.1926.00-4.97,741-0.06%
2024/01/127.926.0400.0026.007.97,8780.10%
2024/01/114.226.2000.0026.104.27,9090.05%
2024/01/101.226.2600.0026.201.27,8810.02%
2024/01/080.726.600.326.5526.500.47,9290.01%
2024/01/050.126.5000.0026.500.17,9180.00%
2024/01/043026.4000.0026.50308,0330.37%
2024/01/038.926.4100.0026.358.98,2580.11%
2024/01/020.326.8000.0026.800.38,2010.00%
2023/12/28326.574.226.8026.85-1.28,454-0.01%
2023/12/273.126.550.126.5526.5538,4200.04%
2023/12/2600.00126.3026.45-18,348-0.01%
2023/12/251.326.2500.0026.201.38,3560.01%
2023/12/222.326.2100.0026.252.38,4260.03%
2023/12/213.226.152026.1526.15-16.88,631-0.19%
2023/12/202.126.48726.4826.35-58,620-0.06%
2023/12/1900.00126.5026.70-18,545-0.01%
2023/12/185.326.6300.0026.705.38,8990.06%
2023/12/1400.0060.126.7026.85-60.18,678-0.69%
2023/12/135.126.4400.0026.505.18,5340.06%
2023/12/12426.60126.6526.6538,7230.03%
2023/12/11326.6300.0026.6538,7410.03%
2023/12/08226.7500.0026.7528,7120.02%
2023/12/076.126.6700.0026.756.18,7400.07%
2023/12/061.226.7100.0026.801.28,8310.01%
2023/12/04126.7500.0026.7518,8460.01%
2023/12/01726.5800.0026.5578,8940.08%
2023/11/30226.700.126.7526.951.98,8510.02%
2023/11/292.126.7500.0026.702.18,2500.03%
2023/11/22126.50026.6026.5018,2110.01%
2023/11/2100.001.526.7726.80-1.58,262-0.02%
2023/11/202.226.43926.4526.45-6.88,085-0.08%
2023/11/1700.003.826.5726.45-3.88,059-0.05%
2023/11/16026.401026.4326.50-107,965-0.12%
2023/11/154.126.183.226.2826.400.97,8670.01%
2023/11/132.125.780.625.7525.801.57,8020.02%
2023/11/105.125.704725.7025.75-41.97,902-0.53%
2023/11/09025.80025.8025.7007,9980.00%
2023/11/080.125.80225.7025.75-1.98,129-0.02%
2023/11/07125.701.525.7325.75-0.58,212-0.01%
2023/11/0619.125.80225.8525.8517.18,3250.21%
2023/11/020.125.5500.0025.500.18,7940.00%
2023/11/015.125.22425.2425.251.18,9550.01%
2023/10/310.125.2000.0025.150.19,1560.00%
2023/10/301025.1300.0025.10109,3480.11%
2023/10/270.125.4000.0025.300.19,2930.00%
2023/10/268.325.1200.0025.108.39,4710.09%
2023/10/25225.2500.0025.2529,4460.02%
2023/10/243.325.2700.0025.253.39,5050.04%
2023/10/233.125.32725.3025.30-3.99,611-0.04%
2023/10/204.225.4900.0025.504.29,5640.04%
2023/10/1920.125.7400.0025.6520.19,4390.21%
2023/10/181.125.9200.0026.001.19,4440.01%
2023/10/17226.000.726.0026.051.39,4250.01%
2023/10/1600.00126.0526.15-19,456-0.01%
2023/10/130.526.0200.0025.950.59,4220.01%
2023/10/12326.17226.0826.2019,4760.01%
2023/10/110.126.05426.0026.10-3.99,471-0.04%
2023/10/06125.6500.0025.6519,2570.01%
2023/10/051.325.2800.0025.301.39,2870.01%
2023/10/044025.192.125.2125.1037.99,2230.41%
2023/10/037.225.5000.0025.507.29,0840.08%
2023/10/021.425.731125.7025.65-9.69,158-0.11%
2023/09/282.125.6500.0025.602.19,4510.02%
2023/09/271.725.614.225.5525.50-2.59,468-0.03%
2023/09/2614.225.5900.0025.5514.29,4030.15%
2023/09/253.225.80125.8025.852.29,2640.02%
2023/09/223.225.8300.0025.703.29,3710.03%
2023/09/214125.7211.125.8525.6529.99,3770.32%
2023/09/205.326.1900.0026.105.39,0300.06%
2023/09/191.926.3000.0026.201.99,0430.02%
2023/09/1815.926.3100.0026.3515.99,0940.17%
2023/09/1500.00126.4526.40-19,133-0.01%
2023/09/146.126.389.926.3026.55-3.88,902-0.04%
2023/09/132.726.2700.0026.252.78,8410.03%
2023/09/124.126.140.126.2026.2548,9940.04%
2023/09/113.126.042.326.0626.150.88,9830.01%
2023/09/083.726.1320.526.1026.10-16.88,908-0.19%
2023/09/0710.626.112026.1026.15-9.58,947-0.11%
2023/09/063.726.16326.1826.100.78,9510.01%
2023/09/04126.3100.0026.4018,8570.01%
2023/09/012.126.45126.4526.351.18,8780.01%
2023/08/316.126.4330.426.4926.25-24.48,909-0.27%
2023/08/300.126.6500.0026.650.18,7410.00%
2023/08/290.226.50726.4926.45-6.98,775-0.08%
2023/08/282.126.550.326.6526.501.88,7390.02%
2023/08/259.326.44126.5026.408.39,1180.09%
2023/08/242.326.8000.0026.702.39,1360.02%
2023/08/236.126.6700.0026.606.19,1700.07%
2023/08/222.326.72126.8026.801.39,1840.01%
2023/08/210.326.8000.0026.650.39,2190.00%
2023/08/182.426.63326.7026.55-0.69,269-0.01%
2023/08/1713.526.2900.0026.3513.59,2480.15%
2023/08/16326.6300.0026.5539,1780.03%
2023/08/157.226.9500.0026.907.29,1790.08%
2023/08/141.227.0800.0027.101.29,2170.01%
2023/08/11727.752027.6527.60-139,354-0.14%
2023/08/102.127.761.527.8027.800.69,3690.01%
2023/08/092527.59527.7327.85209,2970.21%
2023/08/0831.229.482529.4029.356.29,0210.07%
2023/08/072.129.4316.329.3929.45-14.28,730-0.16%
2023/08/041.329.0800.0029.151.38,5530.02%
2023/08/0222.329.07828.9029.0014.38,3970.17%
2023/08/016.529.430.629.5529.505.98,2240.07%
2023/07/311929.53529.6029.40148,2000.17%
2023/07/282029.250.729.2529.2519.38,0410.24%
2023/07/2730.729.2311.529.2429.2519.28,0070.24%
2023/07/2611.428.76228.8828.959.48,1140.12%
2023/07/2521.528.431.428.4728.40208,1430.25%
2023/07/21128.450.528.5528.250.58,2160.01%
2023/07/203028.430.528.4028.5029.58,3410.35%
2023/07/190.128.451628.5028.35-15.98,329-0.19%
2023/07/1700.004.228.4128.45-4.28,307-0.05%
2023/07/141.528.1000.0028.301.58,2440.02%
2023/07/120.228.084.128.1028.15-3.98,187-0.05%
2023/07/110.628.05228.0028.05-1.48,215-0.02%
2023/07/100.327.95627.7127.85-5.78,213-0.07%
2023/07/072.327.45627.5727.65-3.78,155-0.04%
2023/07/0640.127.881127.7727.7029.18,0820.36%
2023/07/050.128.2500.0028.100.17,7670.00%
2023/07/0400.00328.2028.20-37,711-0.04%
2023/07/0300.00528.1128.25-57,759-0.06%
2023/06/300.828.1300.0028.050.87,8470.01%
2023/06/280.128.1500.0028.150.17,6890.00%
2023/06/270.428.25128.1028.10-0.67,669-0.01%
2023/06/26128.101.228.1028.05-0.27,6460.00%
2023/06/217.128.02128.2528.206.17,6260.08%
2023/06/20228.100.228.2028.101.87,6370.02%
2023/06/191027.931.128.0028.108.97,6760.12%
2023/06/161128.100.228.1328.0010.87,6930.14%
2023/06/15328.1300.0028.1037,5870.04%
2023/06/142.128.2000.0028.102.17,6940.03%
2023/06/1300.00128.3028.25-17,859-0.01%
2023/06/12928.1400.0028.1098,0440.11%
2023/06/09228.40328.3528.35-18,207-0.01%
2023/06/08228.350.128.2528.401.98,3140.02%
2023/06/071.128.30128.3028.350.18,4560.00%
2023/06/0600.000.228.2028.25-0.28,4860.00%
2023/06/0500.000.128.2528.15-0.18,5140.00%
2023/06/012.128.051527.9927.90-12.98,487-0.15%
2023/05/312.427.97128.2027.951.48,4710.02%
2023/05/290.128.0500.0028.100.18,2050.00%
2023/05/261.428.05328.0028.00-1.68,347-0.02%
2023/05/250.128.2000.0028.000.18,3650.00%
2023/05/2412.428.15128.1028.3511.48,3950.14%
2023/05/230.528.16928.1528.20-8.68,328-0.10%
2023/05/224.128.150.128.2028.2048,3350.05%
2023/05/190.128.1512.128.1028.20-128,292-0.14%
2023/05/181527.9026.128.0028.05-11.18,200-0.13%
2023/05/170.327.6117.327.9427.90-178,109-0.21%
2023/05/1600.00127.4527.50-17,857-0.01%
2023/05/152.127.2200.0027.302.17,8070.03%
2023/05/12527.150.827.2027.154.27,8110.05%
2023/05/1100.00227.2527.30-27,806-0.03%
2023/05/1034.127.351.227.3427.3532.97,7940.42%
2023/05/09127.200.327.3027.350.77,8210.01%
2023/05/0840.927.306.927.3327.30347,8910.43%
2023/05/053.127.171127.1527.20-7.97,829-0.10%
2023/05/040.527.102.227.1227.15-1.77,850-0.02%
2023/05/0321.227.1000.0027.0521.27,9050.27%
2023/05/022.526.9291.326.9927.20-88.88,229-1.08%
2023/04/2800.007.226.7526.75-7.28,466-0.09%
2023/04/270.226.6500.0026.600.28,3920.00%
2023/04/2617.426.6500.0026.6017.48,4370.21%
2023/04/259.226.70426.6126.555.28,4420.06%
2023/04/212.126.25226.2526.350.18,5380.00%
2023/04/20126.4000.0026.4018,6880.01%
2023/04/1910.126.5000.0026.6010.18,9450.11%
2023/04/180.126.55326.6026.60-39,024-0.03%
2023/04/1700.001526.5026.55-159,068-0.17%
2023/04/14226.55226.6026.6009,0590.00%
2023/04/120.326.4300.0026.400.39,0220.00%
2023/04/111026.3300.0026.45109,1150.11%
2023/04/10026.3500.0026.3009,0780.00%
2023/04/061.126.2100.0026.201.19,0790.01%
2023/03/301.326.13026.2526.101.38,9060.02%
2023/03/293.126.10526.1526.25-1.98,895-0.02%
2023/03/28226.2000.0026.2028,9270.02%
2023/03/240.126.1500.0026.150.19,1260.00%
2023/03/23126.1000.0026.1019,1850.01%
2023/03/22325.874325.6125.95-409,291-0.43%
2023/03/215.525.4100.0025.405.59,3970.06%
2023/03/2031.125.3200.0025.2031.19,3810.33%
2023/03/1756.225.353025.3525.3526.29,3730.28%
2023/03/1626.725.3800.0025.3026.79,2660.29%
2023/03/1515.125.7900.0025.6015.19,2250.16%
2023/03/1415.425.8100.0025.8015.49,1550.17%
2023/03/134.926.0500.0026.104.99,0060.05%
2023/03/1014.326.2100.0026.1514.38,9390.16%
2023/03/096.126.4300.0026.456.18,8760.07%
2023/03/080.326.6600.0026.600.39,4940.00%
2023/03/0700.00126.5526.65-19,537-0.01%
2023/03/060.126.705026.5426.60-49.99,720-0.51%
2023/03/032426.4500.0026.40249,8590.24%
2023/03/029.126.35126.3526.408.19,9590.08%
2023/03/0114.126.49126.4526.4513.19,9810.13%
2023/02/24226.7000.0026.6529,8130.02%
2023/02/231.126.61126.7026.800.19,6980.00%
2023/02/225.926.510.126.6026.505.89,7870.06%
2023/02/212426.700.226.7026.7023.89,7690.24%
2023/02/201.326.6200.0026.851.39,8780.01%
2023/02/176.226.60126.6026.605.29,9940.05%
2023/02/162.226.6500.0026.552.210,2330.02%
2023/02/152.226.6900.0026.602.210,4660.02%
2023/02/1400.00226.7026.75-210,428-0.02%
2023/02/13826.49426.4526.80410,4760.04%
2023/02/100.126.5500.0026.600.110,4810.00%
2023/02/090.226.4500.0026.350.210,5380.00%
2023/02/0811.126.40126.4026.3510.110,6280.09%
2023/02/075.226.4500.0026.405.210,6650.05%
2023/02/063.226.4400.0026.353.210,6310.03%
2023/02/031.326.6500.0026.651.310,5800.01%
2023/02/024.526.557.826.5126.65-3.210,707-0.03%
2023/02/017.126.46126.4526.556.110,7320.06%
2023/01/31726.6300.0026.45710,8070.07%
2023/01/30326.9310.827.0627.30-7.810,592-0.07%
2023/01/171.326.7400.0026.701.310,2970.01%
2023/01/16226.70626.7626.85-410,309-0.04%
2023/01/124.126.46126.4026.403.110,5330.03%
2023/01/11526.8000.0026.70510,5840.05%
2023/01/1000.001926.9927.00-1910,562-0.18%
2023/01/0900.0072.426.7527.00-72.410,529-0.69%
2023/01/06126.2000.0026.30110,4050.01%
2023/01/05026.250.126.2026.25-0.110,5680.00%
2023/01/040.125.9500.0026.000.110,6830.00%
2023/01/030.326.0000.0025.900.310,9270.00%
2022/12/30025.95226.0026.00-210,957-0.02%
2022/12/29225.6500.0025.65211,0420.02%
2022/12/280.126.1000.0025.900.111,0440.00%
2022/12/27126.1000.0026.10111,2000.01%
2022/12/261.226.02126.1026.100.211,3920.00%
2022/12/235.225.9500.0025.955.211,6840.04%
2022/12/220.126.1400.0026.150.111,9130.00%
2022/12/21026.002.726.0326.00-2.712,228-0.02%
2022/12/205.925.9600.0025.955.912,3280.05%
2022/12/191.126.1100.0026.151.112,4150.01%
2022/12/161526.1500.0026.151512,4250.12%
2022/12/140.126.4000.0026.500.112,4120.00%
2022/12/13326.0500.0026.10312,3330.02%
2022/12/120.226.2400.0026.350.212,2300.00%
2022/12/09026.250.426.2026.25-0.412,4870.00%
2022/12/08026.1000.0026.05012,5680.00%
2022/12/070.226.0700.0026.050.212,6410.00%
2022/12/06125.8000.0025.80112,5950.01%
2022/12/051.126.250.226.3026.10112,5180.01%
2022/12/011.526.70026.6526.701.412,6080.01%
2022/11/30226.352.126.6026.65-0.112,6560.00%
2022/11/29026.150.326.2026.50-0.312,0350.00%
2022/11/28026.00126.2026.15-111,974-0.01%
2022/11/253.426.2600.0026.303.411,9360.03%
2022/11/24126.1000.0026.30111,9000.01%
2022/11/231.126.1000.0026.101.111,8820.01%
2022/11/22026.0500.0026.05011,9250.00%
2022/11/2100.000.325.8526.05-0.311,9010.00%
2022/11/18725.81225.7525.80511,8570.04%
2022/11/171.126.20126.1026.200.111,7810.00%
2022/11/1612.126.5000.0026.4512.111,8200.10%
2022/11/15426.3900.0026.70411,7600.03%
2022/11/1400.00326.5526.55-311,644-0.03%
2022/11/11026.460.326.4526.55-0.211,4350.00%
2022/11/10025.9500.0025.90011,2910.00%
2022/11/091.226.0000.0026.001.211,3540.01%
2022/11/08025.65025.6525.75011,3300.00%
2022/11/07125.5000.0025.60111,3810.01%
2022/11/04025.602.124.9225.75-2.111,487-0.02%
2022/11/031.124.9100.0025.001.111,8130.01%
2022/11/020.125.1500.0025.000.112,3420.00%
2022/11/010.125.2500.0025.350.112,6080.00%
2022/10/31025.1500.0025.00012,7420.00%
2022/10/28225.05125.1525.05112,7340.01%
2022/10/27625.49125.6025.05512,7580.04%
2022/10/26425.114.125.3025.30-0.112,7200.00%
2022/10/2500.00224.9025.15-212,628-0.02%
2022/10/240.424.750.224.8024.700.212,6850.00%
2022/10/210.224.500.124.6524.500.112,6950.00%
2022/10/204.423.67124.0524.253.412,7110.03%
2022/10/193.224.2800.0024.053.212,4550.03%
2022/10/182.224.3900.0024.402.212,3810.02%
2022/10/170.224.201624.0524.35-15.812,424-0.13%
2022/10/14224.6000.0024.50212,3380.02%
2022/10/1319.324.72024.6024.5519.312,2940.16%
2022/10/122.125.071625.0825.10-13.912,086-0.11%
2022/10/1134.825.14125.1025.0533.812,0500.28%
2022/10/07325.7000.0025.80311,8770.03%
2022/10/061025.9500.0026.051011,8760.08%
2022/10/05625.8700.0025.70611,9280.05%
2022/10/043.525.7800.0025.853.512,0100.03%
2022/10/037.725.78125.8525.706.711,9280.06%
2022/09/30026.4000.0026.25011,8470.00%
2022/09/29026.3500.0026.50011,7230.00%
2022/09/28226.05426.4026.45-211,616-0.02%
2022/09/27626.1900.0026.15611,3480.05%
2022/09/2615.326.3000.0026.2515.311,3440.14%
2022/09/231.526.8000.0026.701.511,3050.01%
2022/09/224.626.7600.0026.804.611,3490.04%
2022/09/210.127.205.227.1027.10-5.111,282-0.04%
2022/09/201.127.1100.0027.251.111,2260.01%
2022/09/194.827.280.527.5527.154.211,2100.04%
2022/09/160.127.401.227.5427.55-1.111,247-0.01%
2022/09/153.227.50127.3527.502.211,0720.02%
2022/09/145.827.1600.0027.055.811,0040.05%
2022/09/1300.000.127.6027.45-0.111,1940.00%
2022/09/1200.00727.3627.45-711,344-0.06%
2022/09/0800.00227.1327.25-211,575-0.02%
2022/09/072.127.15526.9526.95-2.911,667-0.03%
2022/09/06027.4000.0027.45011,6490.00%
2022/09/024.427.011.527.0827.002.911,7660.02%
2022/09/012.127.101.527.1327.100.611,7890.01%
2022/08/3100.000.527.2927.65-0.511,6660.00%
2022/08/300.127.2500.0027.200.111,5520.00%
2022/08/29227.0000.0027.20211,5460.02%
2022/08/26127.40327.4527.45-211,499-0.02%
2022/08/24227.030.627.0127.001.411,7040.01%
2022/08/231127.0610.227.1527.000.812,6260.01%
2022/08/220.227.500.227.6027.40012,8050.00%
2022/08/19127.6500.0027.60112,9740.01%
2022/08/18127.65327.6527.75-213,199-0.02%
2022/08/17127.60127.6527.75013,3360.00%
2022/08/162.127.4600.0027.652.113,3680.02%
2022/08/151.827.5310.527.4027.50-8.813,566-0.06%
2022/08/121.127.45127.3527.450.113,8030.00%
2022/08/111227.3400.0027.451214,1120.09%
2022/08/101027.08127.1027.20914,4700.06%
2022/08/09528.362028.3128.50-1514,249-0.11%
2022/08/084.927.861827.8828.00-13.113,851-0.09%
2022/08/05227.654.127.5327.65-2.113,808-0.02%
2022/08/044.227.412727.3827.35-22.814,097-0.16%
2022/08/034.227.1600.0027.354.214,1590.03%
2022/08/023.427.191127.3027.25-7.614,481-0.05%
2022/08/01027.35327.4327.45-314,811-0.02%
2022/07/29827.18627.1527.40215,0270.01%
2022/07/283.127.193.327.1027.25-0.214,9620.00%
2022/07/270.326.9121.426.6926.95-21.114,884-0.14%
2022/07/2600.0010.326.4526.50-10.314,838-0.07%
2022/07/25026.1500.0026.50014,8320.00%
2022/07/221.126.0000.0026.051.115,0050.01%
2022/07/210.225.9000.0026.000.215,0040.00%
2022/07/2020.125.9800.0025.6020.115,0610.13%
2022/07/190.125.550.125.7025.650.115,1910.00%
2022/07/1830.225.55125.5525.5029.215,3230.19%
2022/07/152.425.4200.0025.302.415,3020.02%
2022/07/141.125.8100.0025.801.115,3700.01%
2022/07/1330.525.71925.7025.8521.515,4160.14%
2022/07/127.125.253025.3025.20-22.915,584-0.15%
2022/07/1110.425.6500.0025.6510.415,6530.07%
2022/07/0828.226.120.226.2326.002815,9460.18%
2022/07/07225.952026.1826.10-1816,035-0.11%
2022/07/06826.160.726.5026.107.316,1790.05%
2022/07/041.426.5012.826.7126.55-11.416,521-0.07%
2022/07/017.226.5800.0026.507.216,8940.04%
2022/06/3000.00126.7026.85-117,255-0.01%
2022/06/29126.95127.1527.20017,2830.00%
2022/06/28127.0500.0027.15117,5070.01%
2022/06/27127.253.827.3527.15-2.817,632-0.02%
2022/06/2400.0032.127.3327.35-32.117,621-0.18%
2022/06/23126.7000.0026.95117,6770.01%
2022/06/221.326.83126.9026.750.217,6900.00%
2022/06/2100.004326.7727.10-4317,776-0.24%
2022/06/2048.126.35426.5526.1044.117,8000.25%
2022/06/1717.626.600.126.8026.7517.517,6490.10%
2022/06/1600.00127.1027.10-117,528-0.01%
2022/06/1500.000.227.3027.20-0.217,9320.00%
2022/06/141126.73027.1027.001118,1350.06%
2022/06/13926.7000.0026.95918,2140.05%
2022/06/0900.00127.3027.30-118,235-0.01%
2022/06/070.127.4000.0027.300.118,3260.00%
2022/06/06227.2000.0027.30218,3380.01%
2022/06/022.527.4400.0027.352.518,7360.01%
2022/06/016.127.6600.0027.656.119,1090.03%
2022/05/310.728.0000.0028.150.719,0950.00%
2022/05/30128.0500.0028.20118,1470.01%
2022/05/270.127.9925.528.0028.00-25.418,020-0.14%
2022/05/2600.00427.6027.70-417,998-0.02%
2022/05/2500.003427.4427.40-3418,028-0.19%
2022/05/2400.00127.4027.35-118,227-0.01%
2022/05/23126.9000.0027.25118,1620.01%
2022/05/20027.00326.9227.15-318,195-0.02%
2022/05/191.126.67126.8026.850.117,9550.00%
2022/05/180.227.301427.0427.30-13.817,617-0.08%
2022/05/17226.0000.0026.00217,1290.01%
2022/05/1615.325.521225.5525.653.317,0360.02%
2022/05/133.125.44225.4525.501.116,9410.01%
2022/05/1232.125.57525.4025.352716,8200.16%
2022/05/112.226.05226.2026.150.216,4700.00%
2022/05/101526.36226.3026.201316,4000.08%
2022/05/0938.426.52526.5226.4033.416,1830.21%
2022/05/0626.627.35227.3827.4024.616,1550.15%
2022/05/0533.627.90627.8627.8027.616,1940.17%
2022/05/04228.0500.0028.05216,2510.01%
2022/05/0357.228.18828.1028.1549.216,5040.30%
2022/04/29128.30228.4028.50-116,757-0.01%
2022/04/2821.328.15128.2028.2020.317,0240.12%
2022/04/2720.328.31528.4028.3015.316,8770.09%
2022/04/262.228.70428.7928.80-1.816,848-0.01%
2022/04/252428.26328.3328.302116,8540.12%
2022/04/221128.24228.8528.85916,7620.05%
2022/04/21128.5000.0028.55116,8390.01%
2022/04/20928.432.128.4028.856.916,9430.04%
2022/04/194.228.612428.5628.55-19.816,986-0.12%
2022/04/1820.628.4413.528.5028.557.117,2280.04%
2022/04/155.529.272.229.1829.253.317,0710.02%
2022/04/1410.229.85129.6529.559.217,0280.05%
2022/04/13430.290.130.2530.353.916,7720.02%
2022/04/1215.130.120.230.3030.1514.916,6690.09%
2022/04/111530.55730.7330.658.116,4680.05%
2022/04/08730.1941.330.2530.55-34.316,224-0.21%
2022/04/0717.430.6210.430.6430.05716,1090.04%
2022/04/0617.230.106.330.4630.751115,7550.07%
2022/04/015.629.62229.6829.653.615,4640.02%
2022/03/31829.3829.129.5929.55-21.115,345-0.14%
2022/03/301128.763.128.9028.957.915,0360.05%
2022/03/29128.70128.7528.75014,9030.00%
2022/03/282.728.674.528.6828.90-1.814,823-0.01%
2022/03/255.128.551128.5128.65-5.914,716-0.04%
2022/03/240.328.650.128.6528.650.214,6930.00%
2022/03/23128.2013.128.3928.60-12.114,691-0.08%
2022/03/22127.9500.0028.00114,4630.01%
2022/03/2117.427.9835.227.9827.85-17.814,466-0.12%
2022/03/182227.730.727.9528.1521.314,4720.15%
2022/03/171127.655.227.5527.555.814,1440.04%
2022/03/160.327.02126.9527.30-0.714,0110.00%
2022/03/151226.91826.8626.95414,1880.03%
2022/03/149.126.57726.6526.752.114,1920.01%
2022/03/11026.7000.0026.65014,2550.00%
2022/03/101.226.6300.0026.751.214,3400.01%
2022/03/091.426.0400.0025.951.414,4310.01%
2022/03/0812.325.795025.7725.90-37.714,430-0.26%
2022/03/0712.926.18226.1826.3010.914,0690.08%
2022/03/041.526.6200.0026.801.514,1980.01%
2022/03/033.226.8200.0026.853.214,1960.02%
2022/03/02026.7000.0026.90014,3500.00%
2022/03/012.526.5300.0026.652.514,2750.02%
2022/02/2516.826.2500.0026.4516.814,1700.12%
2022/02/2414.526.63126.8026.6013.513,9490.10%
2022/02/23126.9000.0027.05113,6370.01%
2022/02/2215.326.88126.8526.9514.313,6700.10%
2022/02/21327.2000.0027.25313,5360.02%
2022/02/18227.3500.0027.35213,5710.01%
2022/02/17427.38227.5527.45213,6640.01%
2022/02/16227.430.227.5127.401.813,7790.01%
2022/02/153.227.3500.0027.353.213,7870.02%
2022/02/14827.38127.3527.45713,7530.05%
2022/02/111.527.651527.7027.75-13.513,732-0.10%
2022/02/1014.227.560.227.8527.7014.113,7220.10%
2022/02/090.527.74227.6327.75-1.613,670-0.01%
2022/02/086.427.587.527.4827.70-1.113,469-0.01%
2022/02/0712.726.90227.0527.0510.713,0860.08%
2022/01/260.326.47460.226.4726.45-46012,802-3.59% 大賣/鉅額交易
2022/01/2528.325.951225.9926.2016.312,6620.13%
2022/01/24626.1314.226.3726.35-8.112,396-0.07%
2022/01/21926.33426.6526.45512,1810.04%
2022/01/20326.831026.7726.80-711,886-0.06%
2022/01/192.526.9611.126.9727.00-8.611,834-0.07%
2022/01/18426.984.227.0527.05-0.211,8730.00%
2022/01/1713.926.988.827.0227.005.111,7540.04%
2022/01/1417.927.17627.0627.2011.911,6170.10%
2022/01/131827.3130.227.2527.40-12.211,440-0.11%
2022/01/1210.426.954.626.9827.155.811,2670.05%
2022/01/118.326.681426.8926.95-5.711,128-0.05%
2022/01/10826.2412.326.2626.30-4.310,899-0.04%
2022/01/07225.95326.1025.95-110,787-0.01%
2022/01/06325.603425.6425.75-3110,653-0.29%
2022/01/05225.381.125.4125.550.910,6210.01%
2022/01/045.425.2712.125.3025.40-6.710,695-0.06%
2022/01/032.125.4100.0025.402.110,6190.02%
2021/12/30625.4300.0025.45610,6320.06%
2021/12/291.525.500.925.4025.500.610,6780.01%
2021/12/28325.05225.2525.35110,6760.01%
2021/12/2700.001025.0325.00-1010,574-0.09%
2021/12/241025.0500.0025.051010,7830.09%
2021/12/23225.001125.0025.00-910,840-0.08%
2021/12/22424.91324.8824.95110,9540.01%
2021/12/210.225.00224.9825.00-1.811,005-0.02%
2021/12/208.124.83124.8024.807.110,9810.06%
2021/12/1700.00524.8525.10-510,892-0.05%
2021/12/16524.7500.0024.90510,8340.05%
2021/12/151324.6700.0024.651311,0040.12%
2021/12/1444.524.7210.824.7124.7033.711,1580.30%
2021/12/135.425.159.125.2625.00-3.711,017-0.03%
2021/12/1026.925.04625.0025.1020.910,9230.19%
2021/12/093324.9834.225.1225.20-1.210,848-0.01%
2021/12/081424.46724.3424.70710,5630.07%
2021/12/0715.924.121024.2524.305.910,4500.06%
2021/12/06624.21124.2024.20510,4440.05%
2021/12/03124.052024.0524.05-1910,566-0.18%
2021/12/02223.785323.8023.90-5110,479-0.49%
2021/12/01423.6000.0023.85410,4700.04%
2021/11/3024.123.5900.0023.7524.110,5160.23%
2021/11/295.123.485.123.5323.55010,0330.00%
2021/11/261723.6000.0023.55179,9990.17%
2021/11/257.223.7700.0023.907.210,0910.07%
2021/11/24123.70323.7023.70-210,200-0.02%
2021/11/231.223.57123.6523.500.210,2430.00%
2021/11/22323.650.823.6923.702.310,2230.02%
2021/11/194.123.755.323.7823.65-1.210,210-0.01%
2021/11/181.323.81623.8323.90-4.710,166-0.05%
2021/11/17123.601.423.4923.65-0.410,0670.00%
2021/11/165.123.440.123.5523.45510,1100.05%
2021/11/15123.70623.5823.55-510,133-0.05%
2021/11/124.123.380.323.4523.453.89,9940.04%
2021/11/11123.151523.1523.20-149,983-0.14%
2021/11/103.223.071123.0923.10-7.810,163-0.08%
2021/11/0900.003.222.9423.00-3.210,141-0.03%
2021/11/08122.80122.8022.80010,2620.00%
2021/11/050.222.801.222.6822.80-110,594-0.01%
2021/11/040.122.7500.0022.750.110,9850.00%
2021/11/013.622.62122.6522.652.611,7210.02%
2021/10/291422.60122.6522.601311,8050.11%
2021/10/28422.7300.0022.75411,7670.03%
2021/10/27122.8022.522.8022.85-21.511,948-0.18%
2021/10/260.122.7578.222.7522.75-78.112,050-0.65%
2021/10/251.322.480.222.5022.501.111,9540.01%
2021/10/2200.001322.4622.40-1312,087-0.11%
2021/10/2100.000.122.6022.45-0.112,1860.00%
2021/10/200.322.474.222.4522.50-3.912,173-0.03%
2021/10/1900.00822.4522.40-812,200-0.07%
2021/10/18322.3033.822.3422.40-30.812,359-0.25%
2021/10/151.322.2250.222.1522.25-48.912,371-0.40%
2021/10/14222.15322.1522.10-112,359-0.01%
2021/10/130.322.153.622.1422.15-3.312,433-0.03%
2021/10/122.321.890.222.0422.05212,4440.02%
2021/10/081.222.0200.0022.001.212,3250.01%
2021/10/06321.90621.9821.95-312,350-0.02%
2021/10/0500.001021.9821.95-1012,343-0.08%
2021/10/04221.9800.0022.00212,3390.02%
2021/10/0110.621.9000.0022.0010.612,3060.09%
2021/09/30321.95122.1022.10212,1290.02%
2021/09/291021.99221.9822.05812,1300.07%
2021/09/2800.00122.1022.15-112,029-0.01%
2021/09/2700.000.722.1522.05-0.712,055-0.01%
2021/09/24222.103322.1322.15-3112,072-0.26%
2021/09/23421.965.822.0822.10-1.812,157-0.01%
2021/09/2223.521.71221.7321.7521.512,1370.18%
2021/09/174.122.00522.2022.00-0.911,916-0.01%
2021/09/16122.20422.1622.20-311,762-0.03%
2021/09/158.122.0700.0022.158.111,7720.07%
2021/09/131421.97522.0022.05911,6810.08%
2021/09/104.121.9800.0022.054.111,6960.04%
2021/09/0935.221.89121.9521.9034.211,9620.29%
2021/09/088.421.97222.1522.056.411,8700.05%
2021/09/07101.122.351422.3522.4087.111,7650.74% 大買/
2021/09/063.422.31722.3422.35-3.611,689-0.03%
2021/09/030.322.2712622.2922.30-125.711,664-1.08% 大賣/鉅額交易
2021/09/02422.08522.0522.05-111,597-0.01%
2021/09/01422.20322.2022.20111,5580.01%
2021/08/31322.130.822.3522.352.211,4770.02%
2021/08/30121.953822.1422.15-3711,226-0.33%
2021/08/278.221.805.321.6821.852.911,0740.03%
2021/08/26121.3500.0021.40110,9380.01%
2021/08/25121.40121.4521.40010,9430.00%
2021/08/24321.25221.2821.45110,9150.01%
2021/08/232.721.16621.1421.10-3.310,937-0.03%
2021/08/200.321.07121.0021.05-0.711,007-0.01%
2021/08/191020.92320.9520.95711,3060.06%
2021/08/1800.00421.0521.05-411,210-0.04%
2021/08/172.220.961521.0521.10-12.811,252-0.11%
2021/08/169.120.99120.9021.008.111,2100.07%
2021/08/135.421.1700.0021.155.411,0740.05%
2021/08/126.121.260.121.5521.35611,1170.05%
2021/08/1138.421.403.121.3521.4535.311,0950.32%
2021/08/10247.122.101422.1022.15233.110,9542.13% 大買/鉅額交易
2021/08/09722.09622.1822.20111,0020.01%
2021/08/0670.222.24522.3322.3065.210,9220.60%
2021/08/052.222.261422.3222.35-11.811,104-0.11%
2021/08/0400.00422.2022.20-411,693-0.03%
2021/08/030.122.150.322.1022.15-0.211,8420.00%
2021/08/0200.001822.0022.10-1812,114-0.15%
2021/07/301321.8819.321.9721.85-6.312,022-0.05%
2021/07/2900.00521.9521.95-511,980-0.04%
2021/07/285.121.851.121.8521.95412,0170.03%
2021/07/270.121.952521.8521.95-24.912,231-0.20%
2021/07/261321.901021.8521.90312,2980.02%
2021/07/2300.00521.9521.95-512,320-0.04%
2021/07/225.221.803321.8321.90-27.812,335-0.23%
2021/07/210.521.702121.6021.70-20.512,227-0.17%
2021/07/201521.5800.0021.551512,3220.12%
2021/07/16621.601121.7021.70-512,366-0.04%
2021/07/15321.600.921.7021.652.112,3920.02%
2021/07/14221.55121.6021.65112,5040.01%
2021/07/130.121.50521.6021.60-4.912,622-0.04%
2021/07/12121.5012.621.5521.45-11.612,666-0.09%
2021/07/09221.3500.0021.50212,6680.02%
2021/07/081021.44121.4021.40912,6570.07%
2021/07/075121.40721.4521.454412,7180.35%
2021/07/061521.389.221.4021.455.812,7550.05%
2021/07/0500.0010.521.3521.35-10.512,790-0.08%
2021/07/02121.2000.0021.15112,8250.01%
2021/06/30421.2513.121.2921.25-9.112,925-0.07%
2021/06/291121.271021.3521.25112,9040.01%
2021/06/280.121.3000.0021.350.112,9990.00%
2021/06/251.121.1141.221.2521.25-40.113,105-0.31%
2021/06/241.221.15421.1321.10-2.813,172-0.02%
2021/06/232.321.071421.1421.05-11.813,384-0.09%
2021/06/22421.001021.0321.00-613,381-0.04%
2021/06/213.720.85820.8320.90-4.313,462-0.03%
2021/06/18720.9400.0020.80713,4410.05%
2021/06/170.621.1000.0021.100.613,1490.00%
2021/06/169.121.103.121.0121.155.913,4640.04%
2021/06/15121.15521.1521.10-413,442-0.03%
2021/06/09420.9500.0020.95413,8540.03%
2021/06/081121.050.221.0521.1510.913,8630.08%
2021/06/07521.0200.0021.00514,0640.04%
2021/06/0419.121.100.621.0821.0518.514,1660.13%
2021/06/031021.170.121.1021.159.914,3670.07%
2021/06/021.521.100.621.0521.100.914,5140.01%
2021/06/0110.121.005.220.9521.004.914,5340.03%
2021/05/3100.002020.9120.95-2014,726-0.14%
2021/05/280.320.835.120.8520.85-4.814,853-0.03%
2021/05/273.120.571020.6020.60-6.914,852-0.05%
2021/05/264.120.6500.0020.704.115,0090.03%
2021/05/25320.670.120.7020.702.915,1660.02%
2021/05/2413.120.6100.0020.6513.115,2330.09%
2021/05/210.420.75020.7520.750.315,3380.00%
2021/05/202.520.4700.0020.452.515,3680.02%
2021/05/19620.582020.6020.55-1415,323-0.09%
2021/05/181020.8513.620.6720.85-3.615,203-0.02%
2021/05/177.420.300.120.3020.107.315,2150.05%
2021/05/141120.550.520.7020.7510.514,8380.07%
2021/05/1324.520.561020.6520.4014.514,6690.10%
2021/05/1241.120.7423.420.4620.5517.814,2790.12%
2021/05/1138.121.43221.6021.3536.113,5310.27%
2021/05/10321.68221.6321.75113,3650.01%
2021/05/070.321.351021.4021.50-9.713,380-0.07%
2021/05/06421.20621.2921.20-213,442-0.01%
2021/05/0517.121.110.121.2021.051713,3730.13%
2021/05/0414.121.0924.121.0721.15-9.913,353-0.07%
2021/05/0328.221.32921.3421.2519.213,1050.15%
2021/04/292.121.47121.4021.401.113,1740.01%
2021/04/289.821.4200.0021.509.813,2340.07%
2021/04/274.221.50121.5021.553.213,5540.02%
2021/04/263.221.5017.921.4521.55-14.713,554-0.11%
2021/04/232.421.30021.3521.402.413,5100.02%
2021/04/22621.32321.3221.35313,5470.02%
2021/04/21021.4020.921.3521.25-20.813,490-0.15%
2021/04/2026.121.4415.321.4021.4510.813,4830.08%
2021/04/191.521.25221.4021.45-0.513,3850.00%
2021/04/1600.0031.521.2021.20-31.513,325-0.24%
2021/04/150.421.10421.1521.10-3.613,406-0.03%
2021/04/145.120.97021.0021.00513,3650.04%
2021/04/1313.121.0000.0021.0013.113,3960.10%
2021/04/12520.924.120.9320.950.913,3830.01%
2021/04/0910.120.89820.8920.852.113,3670.02%
2021/04/084.820.9300.0020.904.813,3570.04%
2021/04/07620.99320.9721.00313,5220.02%
2021/04/06321.0200.0021.00313,4740.02%
2021/04/012.121.05221.0821.050.113,3830.00%
2021/03/312.221.152.721.1021.15-0.513,2930.00%
2021/03/3000.005.121.0521.10-5.113,143-0.04%
2021/03/29221.0022.621.0321.10-20.613,008-0.16%
2021/03/26220.95220.9520.90012,8830.00%
2021/03/251.620.7612.620.7520.80-1112,634-0.09%
2021/03/2410.120.682320.7020.65-12.912,636-0.10%
2021/03/2325.320.600.320.7020.652512,5440.20%
2021/03/226.120.51120.5520.505.112,5980.04%
2021/03/191720.48120.5020.401612,6560.13%
2021/03/18620.70420.6820.65212,3550.02%
2021/03/172020.7500.0020.602012,3560.16%
2021/03/165.520.7037.220.7020.70-31.712,209-0.26%
2021/03/150.120.60320.6020.55-2.912,273-0.02%
2021/03/121.320.5000.0020.501.312,4660.01%
2021/03/11920.48720.4920.40212,5890.02%
2021/03/1010.120.353120.4020.40-20.912,472-0.17%
2021/03/090.320.352320.3820.30-22.712,368-0.18%
2021/03/0810.220.2000.0020.1010.212,1990.08%
2021/03/0511.120.0900.0020.1511.112,1060.09%
2021/03/0427.220.0600.0020.1027.212,5470.22%
2021/03/035.220.203520.3020.20-29.912,485-0.24%
2021/03/021.120.0100.0020.001.112,2970.01%
2021/02/2630.120.031.220.0219.9528.912,2110.24%
2021/02/250.220.45420.3620.45-3.811,683-0.03%
2021/02/240.120.15120.2020.15-111,541-0.01%
2021/02/230.120.201.120.0120.20-111,452-0.01%
2021/02/225.120.01520.0019.950.111,3860.00%
2021/02/194.219.881.119.9019.953.211,4490.03%
2021/02/18119.90219.8519.85-111,462-0.01%
2021/02/17319.8200.0019.80311,5350.03%
2021/02/052.319.540.619.6519.601.711,3260.02%
2021/02/040.119.6000.0019.500.111,3580.00%
2021/02/022.119.40119.5519.401.111,6260.01%
2021/02/018.219.41519.4019.353.211,5550.03%
2021/01/2991.119.3400.0019.1591.111,5390.79%
2021/01/282719.4600.0019.502711,2500.24%
2021/01/271719.560.119.6519.5516.911,0530.15%
2021/01/26519.5600.0019.55511,0230.05%
2021/01/2513.119.6200.0019.6513.110,9550.12%
2021/01/2224.219.511119.5019.5013.211,0430.12%
2021/01/215.919.6500.0019.605.910,9120.05%
2021/01/205019.61119.7519.554910,7810.45%
2021/01/1913.119.9100.0019.9013.110,3970.13%
2021/01/18719.94119.9019.90610,2710.06%
2021/01/15120.15720.1620.10-610,121-0.06%
2021/01/140.120.2000.0020.200.110,0130.00%
2021/01/130.120.205.120.3020.15-4.99,929-0.05%
2021/01/121020.1500.0020.10109,8270.10%
2021/01/11120.25120.2520.4009,8000.00%
2021/01/080.120.15120.3020.35-19,706-0.01%
2021/01/0700.005.120.2520.15-5.19,590-0.05%
2021/01/064.120.101120.1520.15-6.99,551-0.07%
2021/01/050.320.1546.120.1720.30-45.99,442-0.49%
2021/01/0400.005.220.2220.15-5.29,438-0.05%
2020/12/311.220.336.320.3020.35-5.19,368-0.05%
2020/12/3000.0012.220.1820.35-12.29,299-0.13%
2020/12/29020.000.219.9520.00-0.29,1080.00%
2020/12/28419.9415.319.9019.95-11.39,072-0.12%
2020/12/25219.901719.9119.95-159,196-0.16%
2020/12/24219.8500.0019.8529,2570.02%
2020/12/230.319.9300.0019.800.39,3570.00%
2020/12/220.119.9500.0019.850.19,4670.00%
2020/12/21319.9000.0019.9539,8460.03%
2020/12/1800.00119.9519.85-19,952-0.01%
2020/12/17219.951020.0019.95-810,047-0.08%
2020/12/16020.0013.120.0220.05-1310,101-0.13%
2020/12/157.819.82119.8519.856.810,0760.07%
2020/12/14319.920.419.9519.902.610,0540.03%
2020/12/11119.9500.0020.00110,0810.01%
2020/12/1010.219.8500.0019.8510.29,9740.10%
2020/12/097.919.79319.7019.754.99,8880.05%
2020/12/08619.9500.0019.9069,6420.06%
2020/12/071.920.2046.320.2720.20-44.49,381-0.47%
2020/12/040.320.306.320.3020.30-6.19,340-0.06%
2020/12/028.220.1300.0020.208.29,3240.09%
2020/12/01920.13120.1520.2089,5440.08%
2020/11/301620.15120.1520.30159,5820.16%
2020/11/27620.1500.0020.2069,2470.06%
2020/11/260.220.2510.120.3520.35-9.99,178-0.11%
2020/11/2500.0053.620.2520.25-53.69,325-0.57%
2020/11/240.120.301.120.2120.15-19,378-0.01%
2020/11/232.320.30520.3020.35-2.79,522-0.03%
2020/11/202220.20520.2520.25179,4850.18%
2020/11/19320.37120.5020.4529,4840.02%
2020/11/1800.00620.4920.60-69,437-0.06%
2020/11/170.220.35620.4520.50-5.89,383-0.06%
2020/11/1600.007.520.4020.45-7.59,674-0.08%
2020/11/1300.001420.1920.20-149,642-0.15%
2020/11/1200.00420.1520.00-49,641-0.04%
2020/11/11220.401.720.3420.450.39,6360.00%
2020/11/1000.00620.1120.15-69,534-0.06%
2020/11/090.720.00420.0420.00-3.39,549-0.03%
2020/11/060.319.791519.9319.90-14.810,358-0.14%
2020/11/050.119.8000.0019.700.110,8630.00%
2020/11/020.519.401.519.4619.50-111,711-0.01%
2020/10/308.119.222.319.3019.205.811,8410.05%
2020/10/296.619.3800.0019.356.611,7530.06%
2020/10/282.119.5800.0019.602.111,8430.02%
2020/10/2700.000.619.7019.55-0.611,956-0.01%
2020/10/262.119.601.819.6919.650.312,1410.00%
2020/10/230.719.60119.6019.50-0.312,3800.00%
2020/10/220.119.6500.0019.600.112,5700.00%
2020/10/210.119.60219.5019.50-1.912,709-0.01%
2020/10/205.319.4600.0019.505.312,7760.04%
2020/10/192.119.5800.0019.502.112,8370.02%
2020/10/161.119.51219.5519.50-0.912,878-0.01%
2020/10/152.219.56119.7519.501.212,9930.01%
2020/10/14219.7000.0019.70212,9540.02%
2020/10/13319.7500.0019.80312,9950.02%
2020/10/121.419.8800.0019.901.413,0870.01%
2020/10/087.319.8600.0019.857.313,1380.06%
2020/10/07419.89319.9019.90113,1820.01%
2020/10/06219.8000.0019.90213,3600.01%
2020/09/30219.682.119.7519.50-0.113,5820.00%
2020/09/291.119.6700.0019.701.113,5470.01%
2020/09/2868.219.51219.6019.7066.213,6130.49%
2020/09/255.119.1500.0019.155.113,6650.04%
2020/09/2421.419.081019.0019.0011.413,6500.08%
2020/09/23619.5800.0019.55613,3070.05%
2020/09/2217.719.73219.7019.6515.713,1850.12%
2020/09/21219.9300.0019.90213,1090.02%
2020/09/181.420.0200.0020.101.413,1560.01%
2020/09/179.319.96020.2019.959.313,1610.07%
2020/09/162.219.97020.1520.102.113,1760.02%
2020/09/11219.90219.9020.00013,4510.00%
2020/09/10319.7800.0019.95313,5180.02%
2020/09/096.319.7700.0019.856.313,6170.05%
2020/09/08219.90119.9019.90113,6600.01%
2020/09/0726.319.8300.0019.8026.313,8950.19%
2020/09/047.219.799.619.8519.75-2.314,112-0.02%
2020/09/032.120.0200.0019.902.113,9870.01%
2020/09/02919.94219.9519.95714,0240.05%
2020/09/01620.0400.0020.00614,1120.04%
2020/08/31220.13120.2520.05114,1250.01%
2020/08/282.220.2000.0020.202.214,1800.02%
2020/08/2720.320.1100.0020.0520.314,3880.14%
2020/08/2611.920.2200.0020.2511.914,3620.08%
2020/08/25220.3000.0020.25214,6310.01%
2020/08/24220.2800.0020.25215,1890.01%
2020/08/213.220.28220.4020.501.215,2970.01%
2020/08/2052.120.202420.2520.1528.115,3250.18%
2020/08/19420.56120.6520.50315,0830.02%
2020/08/18520.50120.5020.60415,0640.03%
2020/08/17620.42220.4320.45415,1870.03%
2020/08/14820.4300.0020.45815,2260.05%
2020/08/13420.49920.5420.55-515,204-0.03%
2020/08/129520.45220.4020.409315,1790.61%
2020/08/111821.93821.8921.851014,3950.07%
2020/08/101.821.849821.8321.90-96.213,941-0.69%
2020/08/071.221.6619.221.6221.65-1813,648-0.13%
2020/08/061.821.603221.6021.60-30.213,459-0.22%
2020/08/05921.35721.4021.40213,3170.02%
2020/08/041221.20221.2521.251013,3460.07%
2020/08/031721.22021.3021.201713,3600.13%
2020/07/317.321.421021.4021.40-2.713,269-0.02%
2020/07/30321.3834.221.4221.50-31.213,291-0.23%
2020/07/29721.27421.3121.35313,1960.02%
2020/07/282.321.09521.1421.20-2.713,314-0.02%
2020/07/272021.00221.0020.951813,4430.13%
2020/07/24221.1000.0021.05213,5900.01%
2020/07/23121.20421.1821.25-313,651-0.02%
2020/07/220.721.30221.2821.30-1.313,788-0.01%
2020/07/21321.2810.221.2621.25-7.213,922-0.05%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/17321.281121.3021.30-814,324-0.06%
2020/07/1600.000.321.2521.25-0.314,7550.00%
2020/07/1500.001121.1721.20-1114,807-0.07%
2020/07/142.321.1500.0021.102.314,9920.02%
2020/07/1300.00521.1621.20-515,222-0.03%
2020/07/10221.106.321.0921.10-4.315,445-0.03%
2020/07/09121.15821.1521.15-715,658-0.04%
2020/07/0800.002.121.1521.15-2.115,732-0.01%
2020/07/073.221.171021.1321.15-6.915,884-0.04%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/03220.98121.0021.00116,1610.01%
2020/07/02320.930.121.0020.952.916,3470.02%
2020/07/011020.90120.8520.85916,6090.05%
2020/06/301.120.7200.0020.751.116,8040.01%
2020/06/298.120.651420.6620.65-5.917,040-0.03%
2020/06/242.220.832.320.8320.80-0.117,2440.00%
2020/06/239.220.71520.8020.804.217,6790.02%
2020/06/2221.120.7000.0020.7521.117,9390.12%
2020/06/194.120.7700.0020.704.118,5890.02%
2020/06/18320.7500.0020.75318,9700.02%
2020/06/1600.00520.9020.90-520,543-0.02%
2020/06/1513.320.6300.0020.6013.321,6570.06%
2020/06/122720.650.420.8020.7526.622,1980.12%
2020/06/111920.943.120.9020.9015.922,9580.07%
2020/06/100.121.25321.2521.25-2.923,323-0.01%
2020/06/090.521.25221.1521.25-1.524,268-0.01%
2020/06/080.221.301621.2121.30-15.825,003-0.06%
2020/06/051021.25221.1521.25824,9860.03%
2020/06/0426.221.1312.121.1021.2514.125,3980.06%
2020/06/030.221.103721.1521.10-36.825,742-0.14%
2020/06/0210.320.9035.220.8920.95-24.925,631-0.10%
2020/06/01320.7819.120.8720.70-16.125,514-0.06%
2020/05/29220.2800.0020.40225,2790.01%
2020/05/28220.1300.0020.25224,8040.01%
2020/05/2700.0017.120.2220.25-17.125,053-0.07%
2020/05/2610.220.05920.1520.151.225,1630.00%
2020/05/2517.320.0200.0020.0017.325,2400.07%
2020/05/22619.9700.0020.00625,3000.02%
2020/05/214.120.13520.1020.15-0.925,3340.00%
2020/05/204.120.06320.1020.051.125,3370.00%
2020/05/191.120.1100.0020.101.125,4160.00%
2020/05/186.119.9900.0019.956.125,4210.02%
2020/05/151720.0200.0019.951725,3810.07%
2020/05/14720.01120.0520.05625,3020.02%
2020/05/13120.05120.0020.05025,2160.00%
2020/05/123.120.04120.0520.002.125,2120.01%
2020/05/112.720.18620.1820.10-3.325,234-0.01%
2020/05/083.119.870.119.9519.85325,1560.01%
2020/05/072.119.85219.7019.800.125,1530.00%
2020/05/0640.119.78219.8019.7038.125,2490.15%
2020/05/0500.003119.8019.75-3125,265-0.12%
2020/05/043.119.7000.0019.653.125,3420.01%
2020/04/300.120.152120.1620.10-20.925,228-0.08%
2020/04/2935.220.0020.220.0020.001525,2650.06%
2020/04/2819.119.68319.6819.8016.125,2980.06%
2020/04/271.119.5511.119.5019.50-1025,860-0.04%
2020/04/2419.119.08119.1019.0018.125,8090.07%
2020/04/23619.080.119.1519.055.925,6580.02%
2020/04/22319.02518.9119.10-225,393-0.01%
2020/04/211819.285.119.4619.2012.925,2210.05%
2020/04/2011.319.84119.6519.8510.324,8160.04%
2020/04/17119.90319.9519.90-224,776-0.01%
2020/04/161519.8410.119.8519.854.924,4970.02%
2020/04/15919.9540.219.9920.05-31.224,252-0.13%
2020/04/145219.5640.319.4519.6511.723,9390.05%
2020/04/13119.05719.1119.05-623,578-0.03%
2020/04/103619.101318.9919.152323,4460.10%
2020/04/09618.6715.218.6718.75-9.223,220-0.04%
2020/04/0812.318.575318.5218.50-40.722,998-0.18%
2020/04/072318.416.918.5118.5016.122,7120.07%
2020/04/067.618.09118.2018.306.622,4770.03%
2020/04/011218.2100.0018.101222,1500.05%
2020/03/31418.19218.2018.35221,9180.01%
2020/03/307.118.052.218.3518.204.921,5350.02%
2020/03/272718.5246.118.5018.40-19.121,176-0.09%
2020/03/269.218.1210.218.1518.15-120,6390.00%
2020/03/2527.518.203318.1718.15-5.520,485-0.03%
2020/03/242817.521117.4617.401719,8440.09%
2020/03/2358.116.51216.7516.5056.119,3860.29%
2020/03/2044.216.9235.217.2517.40918,7360.05%
2020/03/1957.916.136415.9916.05-6.117,913-0.03%
2020/03/1847.417.226217.2817.10-14.616,928-0.09%
2020/03/1731.717.46517.4917.3526.716,3160.16%
2020/03/1676.118.42818.3818.1568.115,3660.44%
2020/03/1363.218.373718.5018.9526.214,7210.18%
2020/03/1290.119.82419.7619.608613,6460.63%
2020/03/1111.320.3300.0020.3011.312,8140.09%
2020/03/1023.120.1000.0020.3023.112,6450.18%
2020/03/0940.220.4155.120.4020.35-14.912,210-0.12%
2020/03/062320.71120.7020.702211,7000.19%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/04520.750.520.9020.854.511,5300.04%
2020/03/0315.720.730.120.8020.7015.611,4680.14%
2020/03/024720.6213.220.6220.6033.911,3190.30%
2020/02/271720.810.520.9520.9516.511,6420.14%
2020/02/26920.8800.0020.85911,4390.08%
2020/02/251620.9400.0020.951611,2640.14%
2020/02/241721.080.121.1521.0516.911,1870.15%
2020/02/216.121.30221.3021.254.111,0150.04%
2020/02/201721.421221.5821.40510,9050.05%
2020/02/19521.404.121.4521.500.910,7690.01%
2020/02/1800.001021.3021.35-1010,726-0.09%
2020/02/1700.003021.2521.30-3010,714-0.28%
2020/02/13121.2011.321.2521.25-10.310,722-0.10%
2020/02/126.121.192.521.2321.153.510,7720.03%
2020/02/11221.251021.3021.25-810,662-0.08%
2020/02/101021.101321.1721.20-310,596-0.03%
2020/02/070.121.2500.0021.200.110,5960.00%
2020/02/061521.121521.1521.20010,4400.00%
2020/02/05320.95220.9321.00110,3270.01%
2020/02/043120.85520.9020.852610,1910.25%
2020/02/033320.5300.0020.703310,1480.33%
2020/01/316520.77120.8520.80649,8840.65%
2020/01/305620.796420.7220.60-89,584-0.08%
2020/01/204.221.391221.4321.50-7.88,879-0.09%
2020/01/171.121.20121.2021.250.18,7290.00%
2020/01/1600.000.121.1521.15-0.18,7170.00%
2020/01/154021.101421.1221.15268,7440.30%
2020/01/142821.00521.0521.05238,6430.27%
2020/01/132220.95520.9521.00178,5730.20%
2020/01/102120.80120.8520.85208,7100.23%
2020/01/0900.00120.8020.75-18,699-0.01%
2020/01/08320.65120.7020.6528,7000.02%
2020/01/07220.73120.7520.7518,6050.01%
2020/01/06920.772.420.8620.756.68,6500.08%
2020/01/021720.801020.8020.8578,6320.08%
2019/12/31620.810.120.8520.755.98,6120.07%
2019/12/3000.0025.120.9020.80-25.18,606-0.29%
2019/12/270.120.95320.9020.90-2.98,621-0.03%
2019/12/26320.8710.120.9020.95-7.18,622-0.08%
2019/12/251820.85020.9020.90188,7030.21%
2019/12/240.120.90120.9020.85-0.98,737-0.01%
2019/12/231520.901220.8520.9538,7900.03%
2019/12/20220.835.120.9520.80-3.18,830-0.04%
2019/12/1900.001.120.9420.85-1.18,682-0.01%
2019/12/180.120.90521.0021.00-4.98,649-0.06%
2019/12/170.120.801120.8020.85-10.98,674-0.13%
2019/12/161320.78420.7020.7098,5170.11%
2019/12/132.320.754.920.7220.75-2.68,560-0.03%
2019/12/120.120.8000.0020.750.18,3270.00%
2019/12/111.120.7100.0020.701.18,3140.01%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/09720.7000.0020.8078,3940.08%
2019/12/06520.6500.0020.6558,4550.06%
2019/12/056.120.6800.0020.656.18,4350.07%
2019/12/03620.7400.0020.7568,3790.07%
2019/12/028.120.7600.0020.758.18,4010.10%
2019/11/295.520.80020.8520.755.58,4070.06%
2019/11/285.120.900.320.9520.904.88,3590.06%
2019/11/2700.001.120.9121.00-1.18,476-0.01%
2019/11/26120.75620.8920.95-58,534-0.06%
2019/11/2500.00620.7520.75-67,826-0.08%
2019/11/221020.7200.0020.75108,0230.12%
2019/11/21320.75120.8020.7528,0690.02%
2019/11/2000.00120.9020.95-18,002-0.01%
2019/11/191.120.9500.0021.001.18,0230.01%
2019/11/18120.700.121.0020.950.98,0870.01%
2019/11/15720.700.120.8020.756.98,0990.08%
2019/11/14520.7300.0020.7058,1010.06%
2019/11/13520.860.320.9020.854.88,2880.06%
2019/11/121420.9100.0021.00148,3630.17%
2019/11/11420.860.121.0521.003.98,8920.04%
2019/11/08120.950.121.1021.100.99,1380.01%
2019/11/071321.0000.0021.05139,4130.14%
2019/11/0600.00321.1021.10-39,451-0.03%
2019/11/05120.951021.0521.05-99,554-0.09%
2019/11/0100.000.520.9520.95-0.59,8510.00%
2019/10/311520.9918.120.9420.95-3.110,080-0.03%
2019/10/3000.000.320.9020.90-0.310,1440.00%
2019/10/29520.7510.320.8020.80-5.310,272-0.05%
2019/10/280.120.8000.0020.800.110,3150.00%
2019/10/2500.00320.7520.75-310,366-0.03%
2019/10/233.120.52220.6020.551.110,4530.01%
2019/10/220.120.70520.6520.70-4.910,481-0.05%
2019/10/21520.5500.0020.65510,4600.05%
2019/10/18620.4400.0020.65610,5050.06%
2019/10/171.220.5200.0020.501.210,3010.01%
2019/10/161.120.5100.0020.551.110,3040.01%
2019/10/1500.00220.5020.50-210,299-0.02%
2019/10/1400.000.920.6020.55-0.910,337-0.01%
2019/10/09220.3300.0020.30210,2670.02%
2019/10/07320.450.320.5020.402.710,2190.03%
2019/10/044.120.4000.0020.454.110,2510.04%
2019/10/03620.440.420.6020.405.610,2490.05%
2019/10/02120.6000.0020.65110,1830.01%
2019/10/0100.002.120.6520.65-2.110,161-0.02%
2019/09/2700.000.120.6020.50-0.110,0900.00%
2019/09/264.120.5100.0020.504.110,1100.04%
2019/09/252.420.6300.0020.652.410,1190.02%
2019/09/242.120.650.120.8020.70210,1430.02%
2019/09/23320.75520.8020.70-210,123-0.02%
2019/09/204.120.74120.7520.803.110,2510.03%
2019/09/190.120.900.220.9020.80-0.110,0470.00%
2019/09/186.620.8000.0020.856.610,0380.07%
2019/09/170.120.80120.6020.70-0.99,926-0.01%
2019/09/160.120.70020.7020.60010,1120.00%
2019/09/121.220.560.120.6020.551.110,1080.01%
2019/09/11120.55120.6020.60010,2670.00%
2019/09/101820.590.320.7020.6017.710,2650.17%
2019/09/09220.452.920.5220.50-0.910,234-0.01%
2019/09/061.120.2710.120.3520.40-910,298-0.09%
2019/09/05120.252.120.2520.30-1.110,346-0.01%
2019/09/04120.05220.0520.20-110,457-0.01%
2019/09/03120.00120.0019.95010,5030.00%
2019/09/02119.952.219.9920.00-1.210,613-0.01%
2019/08/3000.004.319.9120.00-4.310,809-0.04%
2019/08/290.319.7000.0019.700.310,7720.00%
2019/08/28219.60219.6519.60010,7780.00%
2019/08/273.119.5900.0019.653.110,8400.03%
2019/08/266.119.5800.0019.556.110,7650.06%
2019/08/23519.64119.6519.75410,7690.04%
2019/08/22319.6500.0019.75310,7790.03%
2019/08/2116.119.7300.0019.6516.111,2710.14%
2019/08/20219.7800.0019.75211,2360.02%
2019/08/19419.8400.0019.85411,2550.04%
2019/08/1614.119.61619.9019.858.111,2310.07%
2019/08/152519.5700.0019.552511,0540.23%
2019/08/1440.219.762519.7419.7015.211,1170.14%
2019/08/131020.7400.0020.701010,7540.09%
2019/08/1211.320.87420.9020.857.310,5300.07%
2019/08/082.820.6900.0020.752.810,3990.03%
2019/08/07520.55520.5520.55010,3870.00%
2019/08/06420.41220.6020.60210,3650.02%
2019/08/051220.53420.5520.65810,2720.08%
2019/08/0227.420.6200.0020.6527.410,2450.27%
2019/08/0133.120.9000.0020.8533.110,1820.33%
2019/07/311821.0700.0021.001810,0460.18%
2019/07/302.121.1500.0021.102.19,9370.02%
2019/07/292121.1500.0021.102110,0210.21%
2019/07/26221.18221.2521.20010,1130.00%
2019/07/251721.11721.1521.201010,1620.10%
2019/07/241.221.003.521.0421.00-2.310,164-0.02%
2019/07/23721.0900.0021.00710,1950.07%
2019/07/22121.101421.1521.05-1310,312-0.13%
2019/07/1930.121.0400.0021.0530.110,2970.29%
2019/07/184.120.9500.0021.004.110,4150.04%
2019/07/17520.84220.9020.90310,4680.03%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/124.320.8000.0020.804.311,0090.04%
2019/07/11220.7800.0020.85211,1190.02%
2019/07/1000.005.320.7120.75-5.311,224-0.05%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/08520.70220.7520.80311,2130.03%
2019/07/050.120.90220.7520.80-1.911,231-0.02%
2019/07/0400.000.220.7520.75-0.211,2970.00%
2019/07/031020.6000.0020.651011,3360.09%
2019/07/023.120.6000.0020.653.111,3590.03%
2019/06/281.520.771020.8520.80-8.511,358-0.07%
2019/06/2700.00420.8320.90-411,419-0.04%
2019/06/251.520.83120.8020.850.511,4260.00%
2019/06/24220.805.220.7020.85-3.211,452-0.03%
2019/06/21520.750.120.8020.754.911,4460.04%
2019/06/20120.9000.0020.90111,2930.01%
2019/06/194.420.791320.8520.90-8.611,262-0.08%
2019/06/18120.502020.6020.65-1911,078-0.17%
2019/06/171.220.571020.5520.55-8.811,176-0.08%
2019/06/142.120.4000.0020.452.111,2040.02%
2019/06/122520.18120.1020.252411,2830.21%
2019/06/116.320.6000.0020.456.311,1650.06%
2019/06/103.220.7500.0020.803.211,0400.03%
2019/06/063.120.556520.7020.70-61.910,950-0.57%
2019/06/05220.508.320.5320.55-6.210,820-0.06%
2019/06/040.220.4000.0020.400.210,7060.00%
2019/06/030.120.45320.4720.40-2.910,647-0.03%
2019/05/310.320.50520.5020.55-4.710,606-0.04%
2019/05/300.220.4040.220.2620.40-4010,475-0.38%
2019/05/285.620.12220.1020.253.610,6730.03%
2019/05/27320.0200.0020.20310,2560.03%
2019/05/2425.619.950.120.0020.0025.510,2720.25%
2019/05/23419.900.220.0019.953.810,2990.04%
2019/05/22120.001.120.0520.05-0.110,2690.00%
2019/05/21620.012.120.1520.153.910,3560.04%
2019/05/204.219.7300.0019.754.210,1700.04%
2019/05/17319.75119.7019.65210,0210.02%
2019/05/1613.119.7800.0019.7013.19,9900.13%
2019/05/152519.9000.0019.90259,9230.25%
2019/05/141.119.81119.9019.850.110,0040.00%
2019/05/131.219.9600.0019.951.29,9650.01%
2019/05/1020.120.08120.0520.0019.110,0080.19%
2019/05/0929.219.991.119.9519.9528.19,9570.28%
2019/05/077120.2000.0020.25719,7550.73%
2019/05/06220.1800.0020.2029,7740.02%
2019/05/0300.005.120.5020.45-5.19,644-0.05%
2019/05/022.120.48620.4920.50-3.99,555-0.04%
2019/04/301.120.40120.4020.500.19,5310.00%
2019/04/29220.385.120.5020.50-3.19,581-0.03%
2019/04/26120.2516.120.2520.35-15.19,666-0.16%
2019/04/2500.001.120.4020.35-1.19,586-0.01%
2019/04/2400.005.120.3520.50-5.19,579-0.05%
2019/04/2300.002.420.1520.30-2.49,578-0.03%
2019/04/221020.05820.0720.2029,5100.02%
2019/04/195.120.00719.9519.95-1.99,514-0.02%
2019/04/1800.001219.8119.85-129,388-0.13%
2019/04/17219.551319.6519.70-119,448-0.12%
2019/04/163.519.442.119.4119.651.49,3620.02%
2019/04/151.119.400.819.4519.400.39,3340.00%
2019/04/12119.4000.0019.4019,3800.01%
2019/04/1110.219.4000.0019.4510.29,3860.11%
2019/04/1000.00219.5019.50-29,410-0.02%
2019/04/09119.40119.4019.4509,4540.00%
2019/04/0300.00119.5019.45-19,410-0.01%
2019/04/02119.459.419.4019.40-8.49,403-0.09%
2019/04/0100.00119.4519.45-19,386-0.01%
2019/03/290.219.50519.4019.50-4.99,259-0.05%
2019/03/280.219.4000.0019.400.29,2290.00%
2019/03/271119.351419.4019.40-39,246-0.03%
2019/03/265.119.40319.3819.402.19,3630.02%
2019/03/25419.25219.2519.3029,4530.02%
2019/03/226.119.4400.0019.456.19,4430.06%
2019/03/211.219.501119.4519.50-9.89,409-0.10%
2019/03/20319.281.119.5019.501.99,3410.02%
2019/03/190.119.25119.2519.25-0.99,172-0.01%
2019/03/181019.101.219.1219.208.89,1050.10%
2019/03/151119.0000.0019.00119,0540.12%
2019/03/14119.001019.0519.00-98,868-0.10%
2019/03/133.119.0400.0019.103.18,9660.03%
2019/03/120.719.0500.0019.050.79,0030.01%
2019/03/114318.95118.9018.90429,0690.46%
2019/03/087.118.90618.8518.901.19,0460.01%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/06218.95618.9719.00-49,260-0.04%
2019/03/05218.8800.0018.9529,2670.02%
2019/03/04318.904.419.1018.95-1.49,286-0.02%
2019/02/270.119.051119.0019.10-10.99,160-0.12%
2019/02/26118.9079.318.9119.00-78.39,034-0.87%
2019/02/25518.9000.0018.9558,9200.06%
2019/02/2211.118.8300.0018.9011.18,8810.12%
2019/02/210.618.802.218.7518.80-1.68,809-0.02%
2019/02/207.918.753.418.7618.804.58,8090.05%
2019/02/191.118.660.118.7018.7018,7050.01%
2019/02/180.618.701.318.7018.70-0.68,665-0.01%
2019/02/150.118.6500.0018.550.18,6470.00%
2019/02/1410.118.6500.0018.6010.18,5580.12%
2019/02/12318.601.318.6218.651.78,3740.02%
2019/02/11418.602118.5518.60-178,317-0.20%
2019/01/3000.009.218.5018.50-9.28,268-0.11%
2019/01/292.118.402218.4218.50-19.98,143-0.24%
2019/01/281018.5000.0018.55108,0980.12%
2019/01/250.118.559.118.5218.55-98,067-0.11%
2019/01/24218.4051.218.4018.50-49.27,950-0.62%
2019/01/2300.002.418.4118.45-2.48,091-0.03%
2019/01/220.118.404.218.4218.45-4.28,137-0.05%
2019/01/2100.0010.518.4018.35-10.58,106-0.13%
2019/01/180.118.2520.118.2318.30-208,145-0.25%
2019/01/17518.054.118.0918.100.98,0940.01%
2019/01/161.118.150.218.1518.100.98,2400.01%
2019/01/150.118.255.318.2518.25-5.28,259-0.06%
2019/01/14618.0500.0018.1068,0900.07%
2019/01/110.118.10718.1018.15-6.98,147-0.08%
2019/01/106.118.1021.418.0118.10-15.37,947-0.19%
2019/01/091.318.003417.9518.00-32.87,915-0.41%
2019/01/07117.8000.0017.7018,0330.01%
2019/01/042.317.6100.0017.652.38,2020.03%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/02117.5000.0017.6018,8910.01%
2018/12/2800.001217.6617.65-128,911-0.13%
2018/12/270.217.6000.0017.600.29,0190.00%
2018/12/265.117.4000.0017.405.19,1070.06%
2018/12/25717.492.217.4617.454.89,1100.05%
2018/12/241.117.5100.0017.701.19,1430.01%
2018/12/22217.5800.0017.5529,1220.02%
2018/12/215.117.6000.0017.605.19,2420.06%
2018/12/20217.60117.6517.6519,2650.01%
2018/12/190.817.701.717.7017.70-0.89,304-0.01%
2018/12/186.117.6300.0017.556.19,2170.07%
2018/12/17217.7000.0017.8029,3520.02%
2018/12/14117.700.117.8017.8019,3260.01%
2018/12/120.117.801617.7517.75-169,376-0.17%
2018/12/11117.70617.7017.80-59,355-0.05%
2018/12/07317.8200.0017.9039,4650.03%
2018/12/061.317.8000.0017.851.39,5160.01%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/12/0310.117.95117.9517.959.19,4590.10%
2018/11/3000.00117.8517.90-19,543-0.01%
2018/11/290.917.85017.8517.800.99,4620.01%
2018/11/285.117.80317.8017.852.19,4570.02%
2018/11/272.117.6800.0017.852.19,4270.02%
2018/11/230.117.8000.0017.750.19,4800.00%
2018/11/221.117.81117.8517.850.19,4970.00%
2018/11/21017.8500.0017.8509,5570.00%
2018/11/2000.00217.9017.95-29,600-0.02%
2018/11/1900.0094.517.9718.00-94.59,623-0.98%
2018/11/16117.852.117.9017.90-1.19,685-0.01%
2018/11/140.217.85117.7017.85-0.810,461-0.01%
2018/11/13417.54117.6517.60311,0850.03%
2018/11/12317.78517.8017.75-211,303-0.02%
2018/11/09517.752517.8017.90-2011,496-0.17%
2018/11/080.318.002.717.9818.00-2.411,682-0.02%
2018/11/0700.00217.6817.85-211,759-0.02%
2018/11/0500.00217.4517.55-211,988-0.02%
2018/11/013.217.3600.0017.303.212,1220.03%
2018/10/30217.2000.0017.25212,2470.02%
2018/10/29217.0051.217.0817.10-49.212,231-0.40%
2018/10/2619.117.07117.1517.1018.112,3480.15%
2018/10/251117.001117.0317.10012,3480.00%
2018/10/2410.117.100.117.3517.301012,4170.08%
2018/10/232.117.3000.0017.302.112,4550.02%
2018/10/2200.00217.4517.50-212,493-0.02%
2018/10/1930.217.3020.217.3817.451012,6310.08%
2018/10/1800.0026.617.4217.45-26.612,707-0.21%
2018/10/173.717.507117.3517.40-67.312,729-0.53%
2018/10/16517.390.217.5517.454.812,6710.04%
2018/10/159.517.485.217.6017.404.412,5800.03%
2018/10/12117.70817.4017.65-712,390-0.06%
2018/10/1182.817.663717.7017.5045.812,3010.37%
2018/10/095118.1000.0018.105111,6700.44%
2018/10/0518.318.121818.1418.150.311,6340.00%
2018/10/04818.2900.0018.25811,5400.07%
2018/10/0300.00018.5518.45011,4170.00%
2018/10/023.318.5100.0018.453.311,4340.03%
2018/10/0100.002518.6018.65-2511,405-0.22%
2018/09/28618.550.218.6518.605.811,4940.05%
2018/09/2700.006.118.5318.60-6.111,461-0.05%
2018/09/26118.450.318.6018.400.711,3650.01%
2018/09/25118.5010118.5018.60-10011,394-0.88% 大賣/
2018/09/210.318.6013.818.4318.60-13.511,413-0.12%
2018/09/200.118.3500.0018.250.111,2900.00%
2018/09/1900.00218.2018.20-211,432-0.02%
2018/09/184.218.09118.1018.103.211,4950.03%
2018/09/1700.000.218.2018.10-0.211,5500.00%
2018/09/1400.00618.1018.10-611,663-0.05%
2018/09/13318.100.218.2018.152.811,8230.02%
2018/09/1200.003.517.9718.10-3.511,836-0.03%
2018/09/1100.001318.0318.05-1311,943-0.11%
2018/09/073118.001418.0018.101712,4440.14%
2018/09/061917.972118.0018.10-212,489-0.02%
2018/09/051.418.1500.0018.001.412,4090.01%
2018/09/040.118.2500.0018.200.112,3990.00%
2018/09/03118.10118.1018.10012,4780.00%
2018/08/31218.1000.0018.25212,5480.02%
2018/08/3010018.11118.0518.059912,5700.79%
2018/08/28118.10218.0818.15-112,847-0.01%
2018/08/27318.05118.0518.00212,9600.02%
2018/08/24518.0700.0018.10513,1210.04%
2018/08/232718.15118.2018.202613,8700.19%
2018/08/22518.241218.2118.20-714,231-0.05%
2018/08/2161.317.969617.9518.15-34.714,218-0.24%
2018/08/204218.803618.7518.90613,8180.04%
2018/08/173.118.7800.0018.703.113,3380.02%
2018/08/16518.60118.6518.70413,1810.03%
2018/08/1500.002218.7118.70-2213,047-0.17%
2018/08/141018.80418.8118.80612,9780.05%
2018/08/132918.841418.8418.801512,8890.12%
2018/08/1000.005.218.9618.95-5.212,762-0.04%
2018/08/09318.90518.9118.90-212,755-0.02%
2018/08/0800.00118.8018.90-112,761-0.01%
2018/08/073.818.8000.0018.703.812,8910.03%
2018/08/0600.00118.8018.80-112,814-0.01%
2018/08/0300.002118.6318.70-2112,776-0.16%
2018/08/02218.5800.0018.60212,7750.02%
2018/08/0100.001918.7018.70-1912,639-0.15%
2018/07/3128.118.602418.6018.704.112,5240.03%
2018/07/3035.118.5010818.4518.55-72.912,369-0.59% 大賣/
2018/07/2718.118.301018.4018.458.112,2320.07%
2018/07/26118.25218.2518.30-112,224-0.01%
2018/07/257018.15418.1918.156612,3650.53%
2018/07/241.118.1000.0018.101.112,3940.01%
2018/07/20518.0000.0018.05512,5010.04%
2018/07/1900.001118.0818.05-1112,493-0.09%
2018/07/1800.002717.9718.10-2712,565-0.21%
2018/07/135017.80617.8417.854412,5430.35%
2018/07/115117.7000.0017.705112,6460.40%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/091.617.7000.0017.651.612,7810.01%
2018/07/06917.5600.0017.60912,8160.07%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/042.217.6000.0017.652.212,8800.02%
2018/07/032.317.6300.0017.602.312,9740.02%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/290.217.8500.0017.850.212,8420.00%
2018/06/28117.6500.0017.65112,6950.01%
2018/06/274.117.6800.0017.654.112,5770.03%
2018/06/264.117.7500.0017.704.112,5380.03%
2018/06/250.517.85017.8517.750.512,4430.00%
2018/06/2210.217.6500.0017.7510.212,4180.08%
2018/06/201317.7000.0017.701312,3500.11%
2018/06/191317.7000.0017.651312,2090.11%
2018/06/151017.8400.0017.801011,9460.08%
2018/06/14417.950.117.9517.903.911,5820.03%
2018/06/13518.02018.0518.05511,4410.04%
2018/06/121.818.0700.0018.101.811,6980.02%
2018/06/08118.1500.0018.20111,5620.01%
2018/06/0715.218.12518.1018.2010.211,5540.09%
2018/06/060.318.10218.1018.10-1.711,502-0.01%
2018/06/051018.0500.0018.051011,3670.09%
2018/06/012117.741317.8117.85811,0700.07%
2018/05/31817.6800.0017.65810,8310.07%
2018/05/307417.88117.9517.807310,1380.72%
2018/05/295017.95318.0018.00479,8430.48%
2018/05/283.117.97618.0018.00-2.99,812-0.03%
2018/05/25217.901017.9017.85-89,716-0.08%
2018/05/2400.00517.7517.80-59,620-0.05%
2018/05/2300.004.217.7417.70-4.29,694-0.04%
2018/05/21517.65217.6817.6539,7120.03%
2018/05/181.117.5559.817.6017.60-58.79,787-0.60%
2018/05/1700.00117.5017.50-19,957-0.01%
2018/05/163.117.5000.0017.553.110,1730.03%
2018/05/150.517.5000.0017.450.510,5120.00%
2018/05/141.517.4200.0017.451.510,9890.01%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/10117.2500.0017.25110,9330.01%
2018/05/09517.2500.0017.25510,8700.05%
2018/05/08617.2600.0017.25610,9440.05%
2018/05/071.817.290.117.3517.251.710,9590.02%
2018/05/041017.300.117.3017.259.910,9480.09%
2018/05/0312.217.3600.0017.3512.210,8990.11%
2018/05/021017.30117.4517.45910,9040.08%
2018/04/3000.004017.3017.25-4010,700-0.37%
2018/04/270.817.2500.0017.250.810,6290.01%
2018/04/261517.15617.1417.10910,6670.08%
2018/04/2596.117.1000.0017.1096.110,6480.90%
2018/04/24117.100.117.1517.100.910,7080.01%
2018/04/237.117.1400.0017.107.110,7380.07%
2018/04/201717.10517.1017.101210,7520.11%
2018/04/191.117.113517.2017.25-33.910,701-0.32%
2018/04/179.117.0900.0017.109.110,7840.08%
2018/04/16717.1500.0017.15710,7540.07%
2018/04/135.117.20117.2017.204.110,8410.04%
2018/04/124.417.2000.0017.254.411,1010.04%
2018/04/113.517.2500.0017.253.511,1470.03%
2018/04/09517.1500.0017.20511,0110.05%
2018/04/030.217.2500.0017.150.210,8950.00%
2018/04/020.917.2500.0017.200.910,9270.01%
2018/03/311.217.2500.0017.201.210,9590.01%
2018/03/30217.1500.0017.20210,9650.02%
2018/03/290.917.2000.0017.150.910,9530.01%
2018/03/28317.2500.0017.25310,8630.03%
2018/03/271.317.2100.0017.251.310,8970.01%
2018/03/26617.1000.0017.20610,8130.06%
2018/03/2300.00217.0517.05-210,734-0.02%
2018/03/220.117.150.717.1517.15-0.610,713-0.01%
2018/03/213.117.1200.0017.103.110,7240.03%
2018/03/190.517.201617.2017.20-15.510,924-0.14%
2018/03/16117.10217.1517.20-110,934-0.01%
2018/03/13117.202617.2017.20-2510,697-0.23%
2018/03/1210.417.1016.217.1017.15-5.810,692-0.05%
2018/03/08316.9000.0016.90310,7590.03%
2018/03/062.116.85116.8516.851.110,9920.01%
2018/03/05216.8000.0016.70211,3450.02%
2018/03/021.117.001016.8516.85-8.911,295-0.08%
2018/03/010.317.0000.0016.900.311,2260.00%
2018/02/27017.05117.1017.00-111,139-0.01%
2018/02/2600.00417.1117.05-411,005-0.04%
2018/02/233.917.0200.0017.053.910,9900.04%
2018/02/2200.00116.7516.80-111,179-0.01%
2018/02/212.116.7000.0016.652.111,3040.02%
2018/02/123.116.50116.5516.502.111,1250.02%
2018/02/092.116.3100.0016.402.110,9990.02%
2018/02/081416.4700.0016.501410,7770.13%
2018/02/072316.663316.7616.60-1010,524-0.10%
2018/02/0637.116.56616.6416.5031.110,1350.31%
2018/02/051817.06517.0517.05139,4550.14%
2018/02/025.317.2000.0017.305.39,4650.06%
2018/01/31517.05317.0517.3529,5550.02%
2018/01/303017.2500.0017.15309,5360.31%
2018/01/2912.317.30317.3017.309.39,4680.10%
2018/01/263.217.321.217.3017.3529,4560.02%
2018/01/253.117.409.517.3617.40-6.49,417-0.07%
2018/01/244.217.2111517.2517.25-110.89,306-1.19% 大賣/鉅額交易
2018/01/230.117.3000.0017.350.19,2640.00%
2018/01/225.217.25017.3517.355.19,1680.06%
2018/01/19517.30117.3517.4049,1440.04%
2018/01/181017.4060.117.3517.40-50.19,171-0.55%
2018/01/170.217.30217.3017.35-1.99,179-0.02%
2018/01/16517.3000.0017.3559,1280.05%
2018/01/15417.30417.3017.3509,0750.00%
2018/01/12017.2000.0017.3009,2000.00%
2018/01/101017.303.717.3417.356.39,2390.07%
2018/01/0900.001217.3517.35-129,234-0.13%
2018/01/08117.051417.1117.30-139,209-0.14%
2018/01/051516.8500.0016.90159,0200.17%
2018/01/04116.7500.0016.8019,1040.01%
2018/01/031616.6711.316.7516.754.79,2290.05%
2018/01/020.216.65116.6516.65-0.89,245-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音