群益證 (6005)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	24.16	0	0.00	23.85	14	12,448	0.11%
2024/04/24	3	24.20	21.2	24.17	24.50	-18.2	12,287	-0.15%
2024/04/23	2	24.40	6	24.53	24.30	-4	11,977	-0.03%
2024/04/22	18	24.17	49	24.61	24.70	-31	11,562	-0.27%
2024/04/19	3	22.57	3	23.20	23.50	0	10,678	0.00%
2024/04/18	0.1	21.80	43	22.68	23.20	-42.9	9,965	-0.43%
2024/04/16	12	20.96	10	20.90	21.05	2	9,106	0.02%
2024/04/15	0	0.00	5	21.60	21.60	-5	8,867	-0.06%
2024/04/12	0	0.00	1	21.75	21.75	-1	8,757	-0.01%
2024/04/11	2	21.63	0	0.00	21.55	2	8,604	0.02%
2024/04/10	8	21.30	0	0.00	21.35	8	8,450	0.09%
2024/04/09	1	21.45	17.5	21.23	21.40	-16.5	8,264	-0.20%
2024/04/08	3	21.23	30	20.90	21.45	-27	7,941	-0.34%
2024/04/03	0	0.00	1	19.80	19.75	-1	7,514	-0.01%
2024/04/01	11	19.70	1.6	19.51	19.70	9.5	7,328	0.13%
2024/03/29	0	0.00	12.7	19.10	19.15	-12.7	7,007	-0.18%
2024/03/26	11	18.94	2.2	18.86	18.90	8.8	6,617	0.13%
2024/03/25	1	19.00	1	18.95	19.00	0	6,522	0.00%
2024/03/22	6	18.90	0	0.00	19.10	6	6,484	0.09%
2024/03/21	3	19.02	3.1	19.00	19.15	-0.1	6,322	0.00%
2024/03/20	7	18.61	1	18.65	18.50	6	5,987	0.10%
2024/03/19	10	18.85	0	0.00	18.85	10	5,893	0.17%
2024/03/18	0	0.00	1	18.50	18.70	-1	5,813	-0.02%
2024/03/15	3	18.62	0.1	18.75	18.60	2.9	5,680	0.05%
2024/03/14	9	18.82	6.2	18.85	18.80	2.8	5,393	0.05%
2024/03/13	2	18.35	2.5	18.38	18.45	-0.5	4,828	-0.01%
2024/03/12	0	0.00	0.3	18.25	18.35	-0.3	4,662	-0.01%
2024/03/11	3.5	18.14	4	18.10	18.10	-0.5	4,528	-0.01%
2024/03/08	3	17.92	4	17.84	17.80	-1	4,369	-0.02%
2024/03/07	20.5	17.93	1.2	17.90	18.00	19.4	4,093	0.47%
2024/03/06	0	0.00	10	17.70	17.75	-10	3,869	-0.26%
2024/03/05	0	0.00	21	17.52	17.60	-21	3,824	-0.55%
2024/03/04	23	17.29	86	17.29	17.30	-63	3,724	-1.69%
2024/03/01	0	0.00	10.2	17.10	17.05	-10.2	3,648	-0.28%
2024/02/29	0	0.00	9	16.71	16.75	-9	3,557	-0.25%
2024/02/27	0	0.00	0.4	16.50	16.50	-0.4	3,410	-0.01%
2024/02/26	0	0.00	10.4	16.40	16.40	-10.4	3,361	-0.31%
2024/02/23	0.2	16.50	0	0.00	16.45	0.2	3,362	0.01%
2024/02/22	1.4	16.38	0	0.00	16.45	1.4	3,387	0.04%
2024/02/21	3	16.35	0.1	16.45	16.35	2.9	3,386	0.08%
2024/02/20	0	0.00	2	16.50	16.45	-2	3,397	-0.06%
2024/02/19	0.4	16.55	0	0.00	16.55	0.4	3,366	0.01%
2024/02/16	11	16.34	2	16.30	16.40	9	3,371	0.27%
2024/02/15	1	16.05	1	16.05	16.15	0	3,298	0.00%
2024/02/05	0.4	16.10	0	0.00	16.05	0.4	3,246	0.01%
2024/01/29	20	16.15	0	0.00	16.20	20	3,237	0.62%
2024/01/26	2.4	16.03	0	0.00	16.15	2.4	3,232	0.08%
2024/01/25	43.5	16.05	0	0.00	16.05	43.5	3,202	1.36%
2024/01/22	15	15.78	2	15.80	15.80	13	3,192	0.41%
2024/01/19	0.3	15.70	0	0.00	15.70	0.3	3,181	0.01%
2024/01/18	15	15.55	0	0.00	15.60	15	3,165	0.47%
2024/01/17	10	15.63	3	15.60	15.50	7	3,145	0.22%
2024/01/16	11	15.85	4	15.95	15.85	7	3,090	0.23%
2024/01/15	0	0.00	1.8	16.12	16.10	-1.8	3,009	-0.06%
2024/01/11	0.5	16.25	5	16.15	16.20	-4.5	3,023	-0.15%
2024/01/09	0	0.00	0.3	16.25	16.15	-0.3	3,150	-0.01%
2024/01/04	1	16.10	0	0.00	16.10	1	3,096	0.03%
2024/01/02	5	16.25	0	0.00	16.30	5	3,129	0.16%
2023/12/28	5	16.15	2	16.13	16.15	3	3,054	0.10%
2023/12/27	20	16.10	0	0.00	16.10	20	3,016	0.66%
2023/12/21	0	0.00	1	16.10	15.95	-1	2,981	-0.03%
2023/12/19	0	0.00	5	16.00	16.00	-5	2,935	-0.17%
2023/12/18	0	0.00	0.5	16.20	16.20	-0.5	2,924	-0.02%
2023/12/15	1.5	16.20	2	16.25	16.20	-0.5	2,911	-0.02%
2023/12/14	1	16.05	2	16.10	16.15	-1	2,793	-0.04%
2023/12/13	0	0.00	21	15.95	15.90	-21	2,699	-0.78%
2023/12/12	1	15.90	8	15.98	15.90	-7	2,721	-0.26%
2023/12/11	2	15.93	8	15.90	15.95	-6	2,748	-0.22%
2023/12/08	3	15.73	8	15.85	15.90	-5	2,697	-0.19%
2023/12/07	0	0.00	3	15.55	15.50	-3	2,546	-0.12%
2023/12/06	0	0.00	15.2	15.50	15.55	-15.2	2,541	-0.60%
2023/12/05	2	15.50	0	0.00	15.45	2	2,539	0.08%
2023/12/04	1	15.45	0.1	15.50	15.55	0.9	2,526	0.03%
2023/11/22	0	0.00	2	15.40	15.40	-2	2,326	-0.09%
2023/11/21	0	0.00	6	15.34	15.45	-6	2,307	-0.26%
2023/11/20	0.5	15.25	3	15.20	15.20	-2.5	2,262	-0.11%
2023/11/17	0.5	15.15	20	15.16	15.20	-19.5	2,263	-0.86%
2023/11/16	0	0.00	5	15.00	15.05	-5	2,246	-0.22%
2023/11/15	0	0.00	7	14.96	15.05	-7	2,254	-0.31%
2023/11/10	0.3	14.70	0	0.00	14.60	0.3	2,286	0.01%
2023/11/09	10	14.70	0	0.00	14.70	10	2,323	0.43%
2023/11/08	0	0.00	0.1	14.85	14.80	-0.1	2,447	0.00%
2023/11/07	0	0.00	2	14.80	14.80	-2	2,490	-0.08%
2023/11/06	0	0.00	1	14.80	14.80	-1	2,567	-0.04%
2023/11/03	0.2	14.65	4	14.65	14.65	-3.8	2,578	-0.15%
2023/11/01	0.3	14.40	1	14.40	14.40	-0.7	2,696	-0.03%
2023/10/31	4	14.35	0	0.00	14.25	4	2,780	0.14%
2023/10/30	6	14.38	0.1	14.45	14.35	6	2,951	0.20%
2023/10/26	3.1	14.39	0	0.00	14.35	3.1	3,111	0.10%
2023/10/23	5.5	14.41	0	0.00	14.35	5.5	3,499	0.16%
2023/10/20	2	14.45	0	0.00	14.50	2	3,688	0.05%
2023/10/19	0	14.60	0	0.00	14.65	0	3,776	0.00%
2023/10/18	3.1	14.41	7	14.65	14.80	-3.9	3,847	-0.10%
2023/10/17	0.5	14.60	0	0.00	14.45	0.5	3,776	0.01%
2023/10/16	3	14.42	0	0.00	14.45	3	3,838	0.08%
2023/10/13	2	14.50	0.3	14.60	14.60	1.7	3,935	0.04%
2023/10/06	0.5	14.55	0	0.00	14.45	0.5	4,157	0.01%
2023/10/05	0	0.00	2	14.45	14.40	-2	4,233	-0.05%
2023/10/04	5.3	14.29	0	0.00	14.20	5.3	4,340	0.12%
2023/10/03	0	0.00	4	14.65	14.55	-4	4,354	-0.09%
2023/10/02	0.1	14.75	0	0.00	14.65	0.1	4,426	0.00%
2023/09/28	5	14.60	0	0.00	14.60	5	4,511	0.11%
2023/09/27	0.5	14.65	0	0.00	14.60	0.5	4,525	0.01%
2023/09/26	1	14.60	0	0.00	14.60	1	4,540	0.02%
2023/09/22	1	14.65	0	0.00	14.65	1	4,622	0.02%
2023/09/21	2	14.75	0	0.00	14.75	2	4,630	0.04%
2023/09/20	1	15.00	1.3	15.00	15.00	-0.3	4,599	-0.01%
2023/09/19	0	0.00	2.5	15.14	15.10	-2.5	4,641	-0.05%
2023/09/15	1	15.10	10.5	15.20	15.05	-9.5	4,715	-0.20%
2023/09/14	1	14.93	10	15.05	15.20	-9	4,690	-0.19%
2023/09/12	2	14.80	0	0.00	14.85	2	4,760	0.04%
2023/09/11	1	14.90	0	0.00	14.75	1	4,835	0.02%
2023/09/08	2.6	14.72	0	0.00	14.80	2.6	4,908	0.05%
2023/09/07	1.7	14.75	0	0.00	14.70	1.7	4,990	0.04%
2023/09/05	5	14.90	0	0.00	14.90	5	5,173	0.10%
2023/09/04	5.3	14.96	0	0.00	14.95	5.3	5,546	0.10%
2023/09/01	1	14.80	0	0.00	14.85	1	5,651	0.02%
2023/08/24	5	14.90	0	0.00	14.90	5	6,024	0.08%
2023/08/21	1.9	14.84	2	14.85	14.80	-0.1	6,062	0.00%
2023/08/18	8.5	14.63	3	14.65	14.65	5.5	6,048	0.09%
2023/08/17	2.5	14.55	0	0.00	14.65	2.5	6,052	0.04%
2023/08/16	3.5	14.63	0	0.00	14.65	3.5	6,031	0.06%
2023/08/15	5	14.90	0	0.00	14.90	5	6,100	0.08%
2023/08/14	4.2	14.78	2	14.85	14.80	2.2	6,201	0.04%
2023/08/11	2.7	15.17	2	15.35	15.15	0.7	6,164	0.01%
2023/08/10	4.3	15.14	0	0.00	15.00	4.3	6,142	0.07%
2023/08/09	2.2	15.26	0	0.00	15.30	2.2	6,466	0.03%
2023/08/08	0.1	15.50	0	0.00	15.40	0.1	6,582	0.00%
2023/08/07	3	15.40	0	0.00	15.45	3	6,579	0.05%
2023/07/31	0	0.00	0.3	16.15	15.95	-0.3	6,439	0.00%
2023/07/28	5	15.85	0	0.00	15.95	5	6,416	0.08%
2023/07/27	10	15.95	0.2	15.85	15.95	9.8	6,368	0.15%
2023/07/25	0	0.00	0.5	15.25	15.55	-0.5	6,067	-0.01%
2023/07/21	1	15.05	10	15.15	15.00	-9	5,819	-0.15%
2023/07/20	0.3	15.10	0	0.00	15.15	0.3	5,808	0.00%
2023/07/19	6	15.09	1	15.10	14.95	5	5,807	0.09%
2023/07/18	0	0.00	0.3	14.90	14.85	-0.3	5,810	0.00%
2023/07/17	20.3	14.88	1.3	14.93	15.05	19	5,835	0.33%
2023/07/14	0.5	14.55	11	14.46	14.65	-10.5	5,861	-0.18%
2023/07/13	0	0.00	17	14.30	14.25	-17	5,874	-0.29%
2023/07/12	16	14.54	0	0.00	14.50	16	6,064	0.26%
2023/07/10	0	0.00	4	14.40	14.30	-4	6,216	-0.06%
2023/07/07	0	0.00	5	14.25	14.40	-5	6,164	-0.08%
2023/07/06	10	14.25	0	0.00	14.20	10	6,174	0.16%
2023/07/03	0	0.00	1	14.50	14.50	-1	6,080	-0.02%
2023/06/27	7	14.20	0	0.00	14.15	7	5,985	0.12%
2023/06/21	6	14.46	0	0.00	14.55	6	5,909	0.10%
2023/06/19	7	14.59	0	0.00	14.50	7	5,906	0.12%
2023/06/16	5	14.64	0	0.00	14.60	5	5,887	0.08%
2023/06/14	0	0.00	2	14.85	14.65	-2	5,828	-0.03%
2023/06/09	5	14.71	0	0.00	14.65	5	5,633	0.09%
2023/06/08	12	15.01	24.4	14.69	14.95	-12.4	5,535	-0.22%
2023/06/07	2	14.55	4	14.45	14.50	-2	5,193	-0.04%
2023/06/06	47	14.31	12.7	14.30	14.25	34.3	5,100	0.67%
2023/06/05	2	14.33	3.5	14.24	14.30	-1.5	5,040	-0.03%
2023/06/02	1	14.00	12.5	14.08	14.05	-11.5	4,950	-0.23%
2023/06/01	6	13.94	2.5	13.94	13.95	3.5	4,861	0.07%
2023/05/30	5.5	13.85	0	0.00	13.95	5.5	4,827	0.11%
2023/05/29	3.5	13.94	0	0.00	13.85	3.5	4,847	0.07%
2023/05/25	0	0.00	0.3	13.60	13.65	-0.3	4,836	-0.01%
2023/05/24	11	13.65	0.6	13.65	13.70	10.4	4,863	0.21%
2023/05/23	2	13.63	0	0.00	13.75	2	4,862	0.04%
2023/05/18	0.4	13.30	0.2	13.45	13.45	0.2	4,776	0.00%
2023/05/16	0.3	13.25	0	0.00	13.25	0.3	4,571	0.01%
2023/05/12	0.3	13.25	0	0.00	13.30	0.3	4,215	0.01%
2023/05/11	0	0.00	1	13.65	13.70	-1	4,114	-0.02%
2023/05/09	0	0.00	1	14.05	13.85	-1	4,082	-0.02%
2023/05/08	0	0.00	1	14.05	14.05	-1	4,056	-0.02%
2023/05/04	0	0.00	1	14.00	14.10	-1	4,009	-0.03%
2023/05/03	0	0.00	1	13.90	13.95	-1	3,936	-0.03%
2023/04/28	1	13.65	10.1	13.70	13.70	-9.1	3,942	-0.23%
2023/04/27	0	0.00	0.2	13.50	13.50	-0.2	3,900	-0.01%
2023/04/25	0	0.00	2	13.70	13.50	-2	3,825	-0.05%
2023/04/20	0	0.00	45	13.60	13.70	-45	3,588	-1.25%
2023/04/18	0	0.00	1.1	13.39	13.40	-1.1	3,290	-0.03%
2023/04/17	0	0.00	1	13.35	13.35	-1	3,165	-0.03%
2023/04/14	0.2	12.85	42	12.96	13.70	-41.8	2,893	-1.44%
2023/04/13	0.6	12.50	0	0.00	12.50	0.6	2,575	0.02%
2023/04/12	0.7	12.50	0	0.00	12.50	0.7	2,565	0.03%
2023/04/11	1.7	12.42	2	12.35	12.45	-0.3	2,578	-0.01%
2023/03/31	2	12.00	0	0.00	12.00	2	2,457	0.08%
2023/03/28	1	12.00	0	0.00	12.00	1	2,459	0.04%
2023/03/21	0	0.00	0	12.05	12.05	0	2,502	0.00%
2023/03/16	0.9	11.50	0	0.00	11.55	0.9	2,407	0.04%
2023/03/15	0	11.70	0	0.00	11.70	0	2,390	0.00%
2023/03/14	2	11.75	12	11.77	11.75	-10	2,385	-0.42%
2023/03/13	10	12.05	10	11.85	12.00	0	2,368	0.00%
2023/03/10	2	11.90	0	0.00	11.90	2	2,384	0.08%
2023/03/09	0.1	12.25	0	0.00	12.20	0.1	2,402	0.00%
2023/03/08	5	12.28	0	0.00	12.30	5	2,451	0.20%
2023/03/06	0	12.35	0	12.00	12.10	0	2,436	0.00%
2023/03/03	1	11.90	0.1	11.85	11.85	0.9	2,433	0.04%
2023/03/02	2	11.85	0	0.00	11.85	2	2,432	0.08%
2023/03/01	3	11.90	0	0.00	11.90	3	2,409	0.12%
2023/02/20	1	11.90	0	0.00	11.85	1	2,282	0.04%
2023/02/17	2	11.75	0	0.00	11.75	2	2,284	0.09%
2023/02/14	0.1	11.95	0	0.00	11.95	0.1	2,304	0.00%
2023/02/10	1.5	11.92	0	0.00	11.90	1.5	2,327	0.06%
2023/02/08	0	12.26	0	0.00	12.35	0	2,216	0.00%
2023/02/07	0	11.95	0	0.00	11.95	0	2,146	0.00%
2023/01/16	0	0.00	30	11.35	11.30	-30	2,070	-1.45%
2023/01/13	0	0.00	5	11.30	11.25	-5	2,085	-0.24%
2023/01/12	0	0.00	1	11.25	11.25	-1	2,187	-0.05%
2023/01/10	0	0.00	3	11.20	11.30	-3	2,197	-0.14%
2023/01/09	10	11.20	0	0.00	11.30	10	2,227	0.45%
2022/12/29	2	10.73	0	0.00	10.70	2	2,271	0.09%
2022/12/23	2	11.05	0	0.00	11.10	2	2,226	0.09%
2022/12/21	0	0.00	10	11.15	11.05	-10	2,273	-0.44%
2022/12/20	1	11.00	0	0.00	11.15	1	2,299	0.04%
2022/12/19	0	0.00	3	11.30	11.20	-3	2,311	-0.13%
2022/12/14	0	11.55	0	0.00	11.50	0	2,259	0.00%
2022/12/05	0	0.00	10	11.65	11.70	-10	2,228	-0.45%
2022/12/01	1	11.75	0	0.00	11.75	1	2,188	0.05%
2022/11/30	1	11.75	0	0.00	11.75	1	2,132	0.05%
2022/11/29	0	0.00	3	11.33	11.45	-3	2,070	-0.14%
2022/11/28	0	0.00	1	11.20	11.25	-1	2,040	-0.05%
2022/11/24	4	11.20	0	0.00	11.25	4	2,040	0.20%
2022/11/21	0	0.00	3	11.05	11.10	-3	2,092	-0.14%
2022/11/17	3	11.05	0	0.00	11.05	3	2,078	0.14%
2022/11/15	1	11.05	0	0.00	11.25	1	2,061	0.05%
2022/11/14	0	0.00	0	11.05	11.10	0	2,030	0.00%
2022/11/10	0.1	10.60	0	0.00	10.70	0.1	1,970	0.01%
2022/11/08	10	10.45	0	0.00	10.45	10	1,943	0.51%
2022/11/03	1	10.25	8	10.20	10.25	-7	2,016	-0.35%
2022/10/28	0	10.18	0	0.00	10.00	0	2,047	0.00%
2022/10/25	1.3	9.87	0	0.00	9.85	1.3	1,993	0.06%
2022/10/20	3	9.80	0	0.00	10.00	3	1,975	0.15%
2022/10/17	0.3	9.99	0	0.00	10.05	0.3	1,874	0.01%
2022/10/13	2	10.10	0	0.00	10.05	2	1,868	0.11%
2022/10/11	3.2	10.11	0	0.00	10.15	3.2	1,879	0.17%
2022/10/07	10	10.46	0	0.00	10.40	10	1,924	0.52%
2022/10/05	0.2	10.70	0	0.00	10.65	0.2	2,173	0.01%
2022/10/04	0	10.55	0	0.00	10.50	0	2,318	0.00%
2022/09/30	0	0.00	1	10.45	10.55	-1	2,452	-0.04%
2022/09/28	3	10.20	0	0.00	10.10	3	2,469	0.12%
2022/09/27	6	10.53	0	0.00	10.50	6	2,460	0.24%
2022/09/26	3	10.70	0	0.00	10.75	3	2,447	0.12%
2022/09/23	1	11.00	0	0.00	11.00	1	2,467	0.04%
2022/09/22	3	10.93	0	0.00	11.00	3	2,506	0.12%
2022/09/21	1	11.05	0	0.00	11.15	1	2,535	0.04%
2022/09/16	5	11.21	0	0.00	11.05	5	2,559	0.20%
2022/09/13	0	0.00	1	11.85	11.85	-1	2,583	-0.04%
2022/09/12	1	11.60	0	0.00	11.70	1	2,662	0.04%
2022/09/07	2	11.28	0	0.00	11.30	2	2,749	0.07%
2022/09/06	3	11.50	0	0.00	11.45	3	2,766	0.11%
2022/09/05	3	11.60	0	0.00	11.55	3	2,787	0.11%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/26	0.3	12.30	0	0.00	12.20	0.3	2,794	0.01%
2022/08/16	0	0.00	1	12.20	12.25	-1	2,914	-0.03%
2022/08/12	0	0.00	2	12.15	12.20	-2	2,893	-0.07%
2022/08/05	0	0.00	20	11.40	11.50	-20	3,024	-0.66%
2022/07/20	0	11.25	0	0.00	11.05	0	3,513	0.00%
2022/07/18	5	10.85	10	10.95	10.85	-5	3,611	-0.14%
2022/07/15	10	10.75	0	0.00	10.75	10	3,589	0.28%
2022/07/14	8	11.21	2	11.10	11.15	6	3,542	0.17%
2022/07/13	2	12.65	1	12.60	12.65	1	3,433	0.03%
2022/07/12	19	12.55	0	0.00	12.50	19	3,354	0.57%
2022/07/11	3	13.25	0	0.00	13.20	3	3,228	0.09%
2022/07/08	2	13.60	0	0.00	13.60	2	3,170	0.06%
2022/07/07	1	13.50	0	0.00	13.65	1	3,146	0.03%
2022/07/06	2	13.55	0	0.00	13.60	2	3,146	0.06%
2022/07/05	2	13.65	0	0.00	13.90	2	3,343	0.06%
2022/07/01	8	13.71	0	0.00	13.55	8	3,574	0.22%
2022/06/30	3	14.07	2	14.05	14.00	1	3,545	0.03%
2022/06/29	0	0.00	10	14.25	14.20	-10	3,523	-0.28%
2022/06/28	0	0.00	20	14.35	14.30	-20	3,507	-0.57%
2022/06/20	5	14.00	0	0.00	13.90	5	3,501	0.14%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/16	7.4	14.33	0	0.00	14.25	7.4	3,399	0.22%
2022/06/15	1	14.50	0	0.00	14.40	1	3,439	0.03%
2022/06/14	0	0.00	0	14.30	14.35	0	3,463	0.00%
2022/06/13	7	14.29	2	14.35	14.30	5	3,482	0.14%
2022/06/10	10	14.60	0	0.00	14.65	10	3,465	0.29%
2022/06/07	3	14.77	0	0.00	14.70	3	3,483	0.09%
2022/06/06	10	14.75	0	0.00	14.85	10	3,511	0.28%
2022/05/30	0	0.00	2	14.85	14.85	-2	3,660	-0.05%
2022/05/27	8	14.39	1	14.40	14.40	7	3,644	0.19%
2022/05/24	1	14.05	0	0.00	14.00	1	3,773	0.03%
2022/05/20	2	14.15	0	0.00	14.10	2	3,806	0.05%
2022/05/19	3	14.08	0	0.00	14.05	3	3,809	0.08%
2022/05/17	0	0.00	32	14.20	14.15	-32	3,788	-0.84%
2022/05/16	33	14.25	36	14.34	14.10	-3	3,786	-0.08%
2022/05/13	35	14.10	0	0.00	14.25	35	3,752	0.93%
2022/05/12	14	14.54	35	14.20	14.00	-21	3,756	-0.56%
2022/05/11	23	14.85	0	0.00	14.85	23	3,613	0.64%
2022/05/10	2	15.08	0	0.00	15.15	2	3,549	0.06%
2022/05/09	34	15.27	46	15.14	15.15	-12	3,531	-0.34%
2022/05/06	5	15.75	0	0.00	15.75	5	3,470	0.14%
2022/05/05	11	15.95	0	0.00	15.90	11	3,496	0.31%
2022/05/04	3	15.88	2	15.85	15.85	1	3,518	0.03%
2022/04/28	3	15.62	2	15.55	15.55	1	3,654	0.03%
2022/04/27	1	15.60	0	0.00	15.55	1	3,652	0.03%
2022/04/26	2	15.93	0	0.00	15.90	2	3,649	0.05%
2022/04/22	2	16.20	10	16.15	16.20	-8	3,596	-0.22%
2022/04/20	4	16.10	0	0.00	16.15	4	3,754	0.11%
2022/04/19	7	16.15	0	0.00	16.20	7	3,782	0.19%
2022/04/18	3	16.03	0	0.00	16.00	3	3,853	0.08%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/14	0	16.40	0	0.00	16.25	0	3,887	0.00%
2022/04/13	1	16.20	0	0.00	16.25	1	3,907	0.03%
2022/04/12	1	16.20	5.2	16.20	16.20	-4.2	3,909	-0.11%
2022/04/11	1	16.20	0	0.00	16.30	1	3,900	0.03%
2022/04/08	31	16.60	12	16.65	16.70	19	3,776	0.50%
2022/04/07	2	16.40	0	0.00	16.15	2	3,597	0.06%
2022/03/28	1	16.35	0	0.00	16.35	1	3,606	0.03%
2022/03/25	7	16.35	0	0.00	16.35	7	3,618	0.19%
2022/03/22	0	0.00	1	16.35	16.25	-1	3,609	-0.03%
2022/03/18	16	16.20	0	0.00	16.25	16	3,629	0.44%
2022/03/15	3	15.80	0	0.00	15.75	3	3,562	0.08%
2022/03/14	3	15.85	0	0.00	15.90	3	3,624	0.08%
2022/03/09	14	15.23	0	0.00	15.40	14	3,615	0.39%
2022/03/08	1	15.20	0	0.00	15.05	1	3,614	0.03%
2022/03/07	6	15.52	0	0.00	15.30	6	3,576	0.17%
2022/03/04	2	15.85	0	0.00	15.90	2	3,506	0.06%
2022/03/02	1	15.85	0	0.00	15.90	1	3,588	0.03%
2022/03/01	5	15.88	0	0.00	16.00	5	3,578	0.14%
2022/02/25	0	0.00	6	15.69	15.70	-6	3,584	-0.17%
2022/02/24	3	15.90	0	0.00	15.75	3	3,581	0.08%
2022/02/22	5	16.12	4	16.10	16.05	1	3,614	0.03%
2022/02/15	0	0.00	3	16.30	16.20	-3	3,950	-0.08%
2022/02/14	5	16.25	2	16.30	16.25	3	3,939	0.08%
2022/02/11	5	16.65	0	0.00	16.70	5	4,013	0.12%
2022/02/10	1	16.75	0	0.00	16.80	1	4,024	0.02%
2022/02/09	0	0.00	5	16.85	16.80	-5	4,128	-0.12%
2022/02/08	1	16.75	0	0.00	16.80	1	4,121	0.02%
2022/02/07	7	16.57	0	0.00	16.55	7	4,117	0.17%
2022/01/25	7	16.17	5	16.10	16.15	2	4,076	0.05%
2022/01/24	8	16.28	2	16.35	16.35	6	4,037	0.15%
2022/01/21	3	16.45	0	0.00	16.45	3	4,014	0.07%
2022/01/20	5	16.69	0	0.00	16.75	5	3,959	0.13%
2022/01/19	6	16.68	0	0.00	16.60	6	3,927	0.15%
2022/01/18	3	16.90	0	0.00	16.90	3	3,853	0.08%
2022/01/17	8	16.93	0	0.00	16.85	8	3,856	0.21%
2022/01/14	1	17.10	17	17.19	17.10	-16	3,787	-0.42%
2022/01/13	6	17.23	1	17.20	17.25	5	3,746	0.13%
2022/01/12	4	17.00	0	0.00	16.95	4	3,653	0.11%
2022/01/11	5	17.05	4	16.98	17.00	1	3,611	0.03%
2022/01/10	19	16.99	1	16.95	16.95	18	3,550	0.51%
2022/01/07	3	16.90	2	17.05	16.85	1	3,504	0.03%
2022/01/05	2	16.83	0	0.00	16.90	2	3,444	0.06%
2022/01/04	1	16.85	15	16.90	16.95	-14	3,433	-0.41%
2022/01/03	1	16.90	9	17.03	16.95	-8	3,413	-0.23%
2021/12/30	0	0.00	2	16.90	16.95	-2	3,322	-0.06%
2021/12/29	0	0.00	1	16.85	16.90	-1	3,309	-0.03%
2021/12/28	10	16.75	0	0.00	16.75	10	3,293	0.30%
2021/12/27	1	16.75	0	0.00	16.75	1	3,314	0.03%
2021/12/24	1	16.50	0	0.00	16.55	1	3,310	0.03%
2021/12/23	1	16.50	0	0.00	16.55	1	3,302	0.03%
2021/12/21	2	16.60	0	0.00	16.55	2	3,319	0.06%
2021/12/20	4	16.35	0	0.00	16.30	4	3,307	0.12%
2021/12/17	2	16.43	0	0.00	16.40	2	3,289	0.06%
2021/12/09	7	16.75	0	0.00	16.70	7	3,390	0.21%
2021/12/07	1	16.25	0	0.00	16.45	1	3,319	0.03%
2021/11/26	0	0.00	8	16.20	16.25	-8	3,281	-0.24%
2021/11/25	0	0.00	0.3	16.60	16.65	-0.3	3,253	-0.01%
2021/11/24	1	16.55	0	0.00	16.55	1	3,264	0.03%
2021/11/23	2	16.63	0	0.00	16.55	2	3,295	0.06%
2021/11/18	0	0.00	8.2	16.75	16.80	-8.2	3,182	-0.26%
2021/11/17	0	0.00	28	16.45	16.50	-28	2,998	-0.93%
2021/11/16	0	0.00	4	16.20	16.15	-4	2,911	-0.14%
2021/11/15	2	16.10	0.1	15.95	16.10	1.9	2,937	0.07%
2021/11/12	0	0.00	3	15.98	15.95	-3	2,970	-0.10%
2021/11/11	0	0.00	2	15.65	15.75	-2	2,987	-0.07%
2021/11/10	1	15.75	0	0.00	15.70	1	3,100	0.03%
2021/11/09	1	15.70	1	15.65	15.65	0	3,038	0.00%
2021/11/08	2	15.75	2	15.60	15.70	0	3,053	0.00%
2021/11/05	0	0.00	5.2	15.10	15.25	-5.2	3,039	-0.17%
2021/11/04	2.1	15.30	0	0.00	15.20	2.1	3,097	0.07%
2021/11/02	3	15.23	0.2	15.20	15.25	2.8	3,166	0.09%
2021/11/01	2	15.20	6.3	15.20	15.20	-4.3	3,179	-0.14%
2021/10/29	1	15.20	0	0.00	15.15	1	3,207	0.03%
2021/10/28	3	15.15	1	15.20	15.15	2	3,236	0.06%
2021/10/27	1.6	15.34	0	0.00	15.30	1.6	3,294	0.05%
2021/10/21	0	0.00	3	15.43	15.50	-3	4,070	-0.07%
2021/10/18	0	15.05	0.1	15.05	15.20	-0.1	4,341	0.00%
2021/10/13	20	14.95	0	0.00	14.90	20	4,625	0.43%
2021/10/12	3	14.88	0	0.00	14.90	3	4,732	0.06%
2021/10/08	0.1	15.15	0	0.00	15.05	0.1	4,850	0.00%
2021/10/07	0	0.00	6	15.10	15.05	-6	4,903	-0.12%
2021/10/01	3	14.93	70	14.95	14.95	-67	5,133	-1.31%
2021/09/29	0	0.00	1	15.25	15.20	-1	5,348	-0.02%
2021/09/28	13	15.25	30	15.40	15.40	-17	5,436	-0.31%
2021/09/24	17	15.25	0	0.00	15.30	17	5,601	0.30%
2021/09/23	10	15.20	0	0.00	15.25	10	5,726	0.17%
2021/09/22	14	14.97	0	0.00	14.95	14	5,777	0.24%
2021/09/16	22	15.35	0	0.00	15.40	22	5,776	0.38%
2021/09/15	1	15.55	30	15.60	15.55	-29	5,877	-0.49%
2021/09/14	0	0.00	1	15.65	15.60	-1	5,913	-0.02%
2021/09/10	1	15.25	0	0.00	15.30	1	6,058	0.02%
2021/09/09	7	15.14	0	0.00	15.10	7	6,168	0.11%
2021/08/31	0	0.00	6	15.75	15.85	-6	6,467	-0.09%
2021/08/30	0	0.00	3.3	15.80	15.85	-3.3	6,613	-0.05%
2021/08/24	0.1	15.40	37	15.42	15.50	-36.9	6,853	-0.54%
2021/08/23	0.2	15.25	10	15.15	15.15	-9.8	6,982	-0.14%
2021/08/20	10	14.95	0	0.00	14.95	10	7,200	0.14%
2021/08/19	30	15.05	0	0.00	15.00	30	7,318	0.41%
2021/08/18	5	15.25	20.3	14.88	15.35	-15.3	7,344	-0.21%
2021/08/17	0	0.00	36	14.82	14.75	-36	7,374	-0.49%
2021/08/16	2	14.88	6	14.80	14.75	-4	7,425	-0.05%
2021/08/13	2	15.33	20	15.38	15.25	-18	7,547	-0.24%
2021/08/12	1	15.55	30	15.60	15.60	-29	7,632	-0.38%
2021/08/11	24.2	15.65	0	0.00	15.65	24.2	7,764	0.31%
2021/08/10	0	0.00	10	16.15	15.95	-10	7,977	-0.13%
2021/08/09	0	0.00	1.5	16.15	16.20	-1.5	8,277	-0.02%
2021/08/06	1.2	15.83	0	0.00	15.90	1.2	8,449	0.01%
2021/08/04	2	15.75	2	15.90	15.95	0	9,585	0.00%
2021/08/03	5	15.82	2	15.75	15.75	3	10,126	0.03%
2021/08/02	8.1	15.93	6.5	15.81	15.90	1.6	10,576	0.02%
2021/07/30	60	16.15	0	0.00	16.00	60	10,694	0.56%
2021/07/29	33.1	17.20	0	0.00	17.20	33.1	10,756	0.31%
2021/07/28	11	17.00	0	0.00	17.05	11	10,864	0.10%
2021/07/27	6	17.31	2	17.25	17.20	4	11,249	0.04%
2021/07/26	0.1	17.55	0	0.00	17.50	0.1	11,528	0.00%
2021/07/23	2	17.65	30	17.70	17.70	-28	12,031	-0.23%
2021/07/22	30	17.45	20	17.55	17.45	10	12,240	0.08%
2021/07/21	1	17.35	0.1	17.40	17.40	0.9	12,592	0.01%
2021/07/19	10	17.80	2	17.80	17.80	8	13,321	0.06%
2021/07/16	0	0.00	1	17.60	17.70	-1	14,103	-0.01%
2021/07/15	0.1	17.35	0	0.00	17.60	0.1	14,383	0.00%
2021/07/14	7	17.21	0	0.00	17.25	7	14,753	0.05%
2021/07/13	4	17.20	7	17.36	17.20	-3	15,516	-0.02%
2021/07/12	1	17.35	3	17.30	17.35	-2	15,851	-0.01%
2021/07/09	3	17.13	0	0.00	17.25	3	16,041	0.02%
2021/07/08	0	0.00	20	17.35	17.30	-20	16,191	-0.12%
2021/07/07	44	17.35	10	17.40	17.15	34	16,401	0.21%
2021/07/06	2	17.25	15	17.41	17.45	-13	16,643	-0.08%
2021/07/05	24	17.09	161	17.05	17.20	-137	16,652	-0.82%	大賣/鉅額交易
2021/07/02	10	16.90	0	0.00	16.90	10	16,708	0.06%
2021/07/01	7	17.04	0	0.00	16.95	7	16,780	0.04%
2021/06/30	0	0.00	3	16.95	16.95	-3	16,878	-0.02%
2021/06/29	1	16.65	0	0.00	16.65	1	16,922	0.01%
2021/06/28	1	16.80	14	16.75	16.85	-13	17,096	-0.08%
2021/06/25	6	16.76	0	0.00	16.70	6	17,300	0.03%
2021/06/24	0	0.00	1	16.85	16.85	-1	17,433	-0.01%
2021/06/23	0	0.00	3	16.47	16.50	-3	17,774	-0.02%
2021/06/22	1	16.35	1	16.40	16.35	0	18,269	0.00%
2021/06/21	7	16.21	0	0.00	16.10	7	18,332	0.04%
2021/06/18	10	16.53	1	16.55	16.40	9	18,345	0.05%
2021/06/17	6	16.59	0	0.00	16.60	6	18,306	0.03%
2021/06/16	3	16.58	1	16.60	16.55	2	18,454	0.01%
2021/06/15	2	16.65	4	16.60	16.65	-2	18,507	-0.01%
2021/06/11	20	16.85	0	0.00	16.75	20	18,488	0.11%
2021/06/09	125	16.86	0	0.00	16.75	125	18,714	0.67%	大買/鉅額交易
2021/06/08	44	17.05	0	0.00	17.00	44	18,820	0.23%
2021/06/07	14	17.02	0	0.00	17.10	14	19,045	0.07%
2021/06/03	11	17.75	0	0.00	17.75	11	18,984	0.06%
2021/06/02	0	0.00	9	17.81	17.70	-9	19,069	-0.05%
2021/06/01	1	17.60	102	17.70	17.70	-101	18,996	-0.53%	大賣/鉅額交易
2021/05/31	66	17.54	0	0.00	17.50	66	18,961	0.35%
2021/05/28	18	17.56	149	17.65	17.65	-131	18,896	-0.69%	大賣/鉅額交易
2021/05/27	0	0.00	204	16.87	17.20	-204	18,879	-1.08%	大賣/鉅額交易
2021/05/26	2	16.90	2	16.90	16.95	0	18,956	0.00%
2021/05/25	14	16.77	0	0.00	16.80	14	19,022	0.07%
2021/05/24	0	0.00	19	16.69	16.65	-19	18,996	-0.10%
2021/05/21	19	16.46	34	16.48	16.65	-15	18,932	-0.08%
2021/05/19	10	16.19	18	16.20	16.25	-8	18,665	-0.04%
2021/05/18	152	15.97	33	15.92	16.20	119	18,597	0.64%	大買/鉅額交易
2021/05/17	58	15.29	12	15.43	15.00	46	18,403	0.25%
2021/05/14	59	16.15	11	16.23	16.20	48	18,194	0.26%
2021/05/13	95	16.31	52	16.43	16.10	43	17,976	0.24%
2021/05/12	18	16.67	18	16.64	16.40	0	17,636	0.00%
2021/05/11	76	18.26	11	18.14	17.95	65	16,906	0.38%
2021/05/10	121	18.47	36	18.68	18.55	85	16,422	0.52%	大買/
2021/05/07	36	18.45	0	0.00	18.60	36	15,989	0.23%
2021/05/06	7.3	18.59	1	18.40	18.45	6.3	15,900	0.04%
2021/05/05	1	18.75	30	18.57	18.45	-29	15,720	-0.18%
2021/05/04	54	18.62	73	17.99	18.05	-19	15,494	-0.12%
2021/05/03	26	19.15	12	19.09	18.95	14	14,976	0.09%
2021/04/29	4.5	19.16	196	19.04	19.30	-191.5	14,545	-1.32%	大賣/鉅額交易
2021/04/28	109	18.51	9	18.50	18.45	100	14,027	0.71%	大買/
2021/04/27	115.3	18.88	50	18.85	18.75	65.3	13,826	0.47%	大買/
2021/04/26	25	18.92	100	18.96	18.95	-75	13,475	-0.56%
2021/04/23	75	18.40	0	0.00	18.40	75	13,019	0.58%
2021/04/22	107.7	18.68	128	18.83	18.50	-20.3	12,820	-0.16%	大買/大賣/
2021/04/21	51	18.10	102	18.49	18.45	-51	12,099	-0.42%	大賣/
2021/04/20	139.1	18.22	15	18.27	18.30	124.1	11,991	1.04%	大買/鉅額交易
2021/04/19	29	18.72	14.1	18.66	18.95	14.9	11,847	0.13%
2021/04/16	5	17.05	13	17.05	17.70	-8	11,440	-0.07%
2021/04/15	5	16.80	32	16.75	16.80	-27	11,678	-0.23%
2021/04/14	32	16.17	32	16.35	16.45	0	12,089	0.00%
2021/04/13	32	16.35	5	16.55	16.35	27	12,530	0.22%
2021/04/12	7	16.46	16	16.31	16.55	-9	12,421	-0.07%
2021/04/09	0.3	16.00	31	16.07	16.05	-30.7	12,301	-0.25%
2021/04/08	4	16.00	4.2	16.05	16.05	-0.2	12,582	0.00%
2021/04/07	20	15.83	1	15.90	15.95	19	13,102	0.15%
2021/04/06	10	15.89	1	15.85	15.85	9	13,097	0.07%
2021/04/01	2	15.55	1	15.50	15.65	1	12,953	0.01%
2021/03/31	4	15.45	1	15.50	15.60	3	12,884	0.02%
2021/03/30	5	15.35	2	15.38	15.45	3	12,676	0.02%
2021/03/29	55	15.16	29	15.17	15.20	26	12,468	0.21%
2021/03/26	32	15.03	1	15.05	15.10	31	12,538	0.25%
2021/03/25	12	15.11	20	15.47	15.40	-8	12,267	-0.07%
2021/03/24	1	14.90	72	14.85	14.85	-71	11,840	-0.60%
2021/03/23	50	14.55	0	0.00	14.70	50	11,769	0.42%
2021/03/19	20	14.75	4	14.75	14.80	16	11,743	0.14%
2021/03/16	1	14.50	0	0.00	14.45	1	11,789	0.01%
2021/03/15	1	14.40	0	0.00	14.50	1	11,914	0.01%
2021/03/09	10	14.25	0	0.00	14.25	10	12,166	0.08%
2021/03/03	0	0.00	5	14.17	14.15	-5	12,233	-0.04%
2021/03/02	2	13.95	0	0.00	13.90	2	12,162	0.02%
2021/02/25	2	14.40	10	14.40	14.35	-8	11,958	-0.07%
2021/02/23	1	14.20	0	0.00	14.25	1	12,040	0.01%
2021/02/22	5	14.00	0	0.00	14.05	5	12,088	0.04%
2021/02/19	0	0.00	3	14.10	14.10	-3	12,033	-0.02%
2021/02/18	0	0.00	0.1	14.10	14.20	-0.1	12,008	0.00%
2021/01/28	0	0.00	0.3	13.55	13.55	-0.3	11,840	0.00%
2021/01/25	0.4	13.80	0	0.00	13.80	0.4	11,636	0.00%
2021/01/22	0	0.00	2	13.95	13.95	-2	11,593	-0.02%
2021/01/21	0	0.00	15	13.88	13.90	-15	11,551	-0.13%
2021/01/20	0	0.00	10	13.88	13.75	-10	11,437	-0.09%
2021/01/19	0	0.00	1.2	14.14	14.15	-1.2	11,285	-0.01%
2021/01/18	0	0.00	0.2	13.85	14.15	-0.2	11,226	0.00%
2021/01/15	20	14.01	2.4	13.95	13.95	17.6	11,118	0.16%
2021/01/13	3	14.35	10.5	14.45	14.40	-7.5	10,826	-0.07%
2021/01/12	7.1	14.32	5.3	14.05	14.05	1.8	10,566	0.02%
2021/01/11	16	14.85	0.2	14.85	14.75	15.8	10,218	0.15%
2021/01/08	2	15.40	11.2	15.01	15.20	-9.2	9,826	-0.09%
2021/01/07	8	15.11	51.4	14.72	15.15	-43.4	9,139	-0.47%
2021/01/06	18.3	14.32	26.3	14.37	14.20	-8.1	8,507	-0.09%
2021/01/05	22	13.85	3.9	13.95	13.90	18.2	7,848	0.23%
2021/01/04	0	0.00	2.1	13.70	13.95	-2.1	7,708	-0.03%
2020/12/31	1	13.70	2.1	14.08	13.55	-1.1	7,479	-0.01%
2020/12/30	15.3	14.06	4.4	13.64	14.10	10.9	7,039	0.15%
2020/12/28	1.1	13.25	0	13.10	13.30	1.1	6,271	0.02%
2020/12/24	1	12.95	0	12.90	13.00	1	6,143	0.02%
2020/12/23	0.3	12.90	0	0.00	12.85	0.3	6,139	0.00%
2020/12/22	6	13.40	0	0.00	12.80	6	6,121	0.10%
2020/12/21	1	13.15	55.1	13.00	13.15	-54.1	6,019	-0.90%
2020/12/18	0	0.00	0.4	12.75	12.70	-0.4	5,895	-0.01%
2020/12/16	0	0.00	14	12.70	12.70	-14	5,906	-0.24%
2020/12/15	21.4	12.68	0	0.00	12.50	21.4	5,998	0.36%
2020/12/14	5	12.75	1	12.75	12.80	4	5,965	0.07%
2020/12/11	15	12.82	8	12.80	12.90	7	5,938	0.12%
2020/12/10	20	12.88	80	13.00	12.85	-60	6,029	-1.00%
2020/12/09	104	12.82	70	13.00	12.80	34	5,909	0.58%	大買/
2020/12/08	65	12.74	55	13.05	12.70	10	5,777	0.17%
2020/12/07	10	12.95	32.5	12.90	13.00	-22.5	5,465	-0.41%
2020/12/04	69	12.52	2	12.50	12.60	67	5,196	1.29%
2020/12/03	1	12.45	50	12.40	12.45	-49	5,046	-0.97%
2020/12/02	0.6	12.08	0	0.00	12.20	0.6	4,923	0.01%
2020/12/01	0	0.00	10	12.00	12.20	-10	4,875	-0.21%
2020/11/30	0	0.00	7	12.00	12.00	-7	4,808	-0.15%
2020/11/27	58	11.90	0	0.00	11.90	58	4,693	1.24%
2020/11/25	5	11.90	0	11.80	11.85	5	4,952	0.10%
2020/11/24	10	11.80	7	11.85	11.80	3	4,849	0.06%
2020/11/23	0	0.00	3	11.80	11.85	-3	4,791	-0.06%
2020/11/20	2	11.60	0.2	11.70	11.70	1.8	4,659	0.04%
2020/11/19	3.2	11.59	0	11.60	11.55	3.2	4,556	0.07%
2020/11/16	0	0.00	0.5	11.40	11.45	-0.5	4,629	-0.01%
2020/11/12	2	11.35	4	11.35	11.30	-2	4,721	-0.04%
2020/11/11	5	11.42	3	11.50	11.50	2	4,734	0.04%
2020/11/09	0	0.00	2	11.15	11.15	-2	4,884	-0.04%
2020/11/03	2	10.95	2	11.00	10.95	0	5,820	0.00%
2020/10/30	1	10.80	0	0.00	10.90	1	6,218	0.02%
2020/10/20	4	10.85	5	10.80	10.90	-1	7,853	-0.01%
2020/10/16	0	0.00	12	10.79	10.80	-12	8,088	-0.15%
2020/10/15	4	10.75	0	0.00	10.70	4	8,231	0.05%
2020/10/07	2	10.85	0	0.00	10.85	2	8,581	0.02%
2020/10/06	0	0.00	6	10.90	10.95	-6	8,750	-0.07%
2020/09/29	5	10.74	3	10.85	10.70	2	9,722	0.02%
2020/09/28	3	10.70	0	0.00	10.85	3	9,830	0.03%
2020/09/25	0	0.00	3	10.75	10.60	-3	9,952	-0.03%
2020/09/24	16	10.64	10	10.60	10.60	6	9,984	0.06%
2020/09/22	2	10.95	6	10.90	11.00	-4	9,752	-0.04%
2020/09/21	0	0.00	2	11.35	11.20	-2	9,691	-0.02%
2020/09/18	6	11.25	0	0.00	11.45	6	9,612	0.06%
2020/09/15	2	11.25	5	11.19	11.30	-3	9,497	-0.03%
2020/09/10	0	0.00	5	10.90	10.95	-5	9,350	-0.05%
2020/09/09	4	10.90	9	10.95	10.95	-5	9,385	-0.05%
2020/09/07	0	0.00	3	11.10	11.10	-3	9,421	-0.03%
2020/09/03	0	0.00	5	10.95	10.90	-5	9,363	-0.05%
2020/09/01	3	11.05	0	0.00	11.10	3	9,365	0.03%
2020/08/31	0	0.00	3	10.95	11.00	-3	9,247	-0.03%
2020/08/27	0	0.00	1	10.75	10.75	-1	9,044	-0.01%
2020/08/25	0	0.00	2	10.75	10.75	-2	9,035	-0.02%
2020/08/21	3	10.75	0	0.00	10.70	3	8,987	0.03%
2020/08/20	2	10.65	20	10.60	10.60	-18	8,927	-0.20%
2020/08/19	2	10.90	0	0.00	10.85	2	8,802	0.02%
2020/08/18	0	0.00	5	10.85	10.85	-5	8,734	-0.06%
2020/08/14	0	0.00	5	10.90	10.85	-5	8,622	-0.06%
2020/08/12	2	11.80	10	11.71	11.80	-8	8,192	-0.10%
2020/08/10	10	11.80	20	11.90	11.85	-10	7,715	-0.13%
2020/08/07	27	11.73	2	11.88	11.75	25	7,414	0.34%
2020/08/06	5	11.90	0	0.00	11.75	5	7,151	0.07%
2020/08/05	0	0.00	6	11.84	11.80	-6	6,955	-0.09%
2020/08/03	0	0.00	1	11.65	11.65	-1	6,754	-0.01%
2020/07/31	6	11.80	7	11.91	11.90	-1	6,653	-0.02%
2020/07/30	0	0.00	6	11.93	12.00	-6	6,447	-0.09%
2020/07/29	15	11.63	0	0.00	11.60	15	6,059	0.25%
2020/07/28	2	11.75	4	11.78	11.35	-2	5,953	-0.03%
2020/07/27	9	11.85	8	11.83	11.60	1	5,733	0.02%
2020/07/24	16	11.47	6	11.50	11.40	10	5,291	0.19%
2020/07/22	8	11.83	22	11.80	11.75	-14	5,104	-0.27%
2020/07/21	20	11.65	0	0.00	11.70	20	4,920	0.41%
2020/07/17	2	11.40	1	11.55	11.40	1	4,734	0.02%
2020/07/15	4	11.38	0	0.00	11.40	4	4,603	0.09%
2020/07/13	0	0.00	11	11.60	11.70	-11	4,457	-0.25%
2020/07/10	2	11.78	1	11.75	11.70	1	4,318	0.02%
2020/07/09	10	11.68	20	11.60	11.60	-10	3,928	-0.25%
2020/07/08	2	11.10	0	0.00	11.15	2	3,510	0.06%
2020/07/07	0	0.00	22	10.95	11.00	-22	3,400	-0.65%
2020/07/06	0	0.00	4	10.65	10.90	-4	3,321	-0.12%
2020/06/24	0	0.00	23	10.45	10.45	-23	3,229	-0.71%
2020/06/17	0	0.00	3	10.23	10.30	-3	3,020	-0.10%
2020/06/16	3	10.10	0	0.00	10.10	3	3,042	0.10%
2020/06/15	3	10.00	1	10.05	10.00	2	3,059	0.07%
2020/06/12	5	10.02	4	10.10	10.10	1	3,039	0.03%
2020/06/10	3	10.50	1	10.40	10.45	2	2,991	0.07%
2020/06/09	0	0.00	1	10.40	10.35	-1	3,033	-0.03%
2020/06/08	0	0.00	2.1	10.42	10.40	-2.1	3,039	-0.07%
2020/06/05	1	10.20	0	0.00	10.20	1	2,976	0.03%
2020/06/04	0	0.00	2	10.25	10.15	-2	2,992	-0.07%
2020/06/02	2	10.10	0	0.00	10.10	2	2,983	0.07%
2020/05/21	0	0.00	5	9.95	9.97	-5	2,915	-0.17%
2020/05/20	2	10.00	8	9.95	9.95	-6	2,909	-0.21%
2020/05/18	6	10.00	0	0.00	9.98	6	2,887	0.21%
2020/05/15	2	9.94	2	9.94	9.96	0	2,865	0.00%
2020/05/14	1	9.98	4	9.93	9.93	-3	2,841	-0.11%
2020/05/13	3	9.96	0	0.00	9.99	3	2,829	0.11%
2020/05/12	5	9.99	3	9.98	10.00	2	2,831	0.07%
2020/05/11	45	10.05	0	0.00	10.05	45	2,824	1.59%
2020/05/08	0	0.00	6	9.86	9.84	-6	2,795	-0.21%
2020/05/07	6	9.74	4	9.70	9.77	2	2,784	0.07%
2020/05/05	3	9.71	4	9.68	9.68	-1	2,798	-0.04%
2020/05/04	5	9.59	5	9.67	9.66	0	2,801	0.00%
2020/04/30	15	9.82	2	9.79	9.82	13	2,775	0.47%
2020/04/29	0	0.00	20	9.62	9.62	-20	2,768	-0.72%
2020/04/24	2	9.26	2	9.31	9.31	0	2,830	0.00%
2020/04/23	0	0.00	22	9.30	9.30	-22	2,837	-0.78%
2020/04/21	22	9.20	0	0.00	9.16	22	2,817	0.78%
2020/04/15	0	0.00	2	9.58	9.58	-2	2,749	-0.07%
2020/04/07	0	0.00	2	9.31	9.31	-2	3,848	-0.05%
2020/04/06	1	9.30	0	0.00	9.29	1	4,038	0.02%
2020/04/01	1	9.33	0	0.00	9.33	1	4,047	0.02%
2020/03/31	0	0.00	20	9.38	9.38	-20	4,072	-0.49%
2020/03/30	1	9.29	1.1	9.22	9.21	-0.1	4,065	0.00%
2020/03/27	2	9.26	0.1	9.19	9.19	1.9	4,072	0.05%
2020/03/26	0.3	8.56	0	0.00	8.56	0.3	4,039	0.01%
2020/03/24	7	8.30	5	8.40	8.36	2	4,291	0.05%
2020/03/23	1	8.16	1	8.15	8.14	0	4,450	0.00%
2020/03/20	0	0.00	20	8.50	8.50	-20	4,639	-0.43%
2020/03/19	20	8.00	0	0.00	7.83	20	4,632	0.43%
2020/03/16	2	8.67	0	0.00	8.52	2	4,672	0.04%
2020/03/13	20	8.46	25	8.65	8.70	-5	4,672	-0.11%
2020/03/12	24	9.17	0	0.00	9.10	24	4,666	0.51%
2020/03/10	22	9.48	0	0.00	9.53	22	4,756	0.46%
2020/03/09	7	9.64	1	9.66	9.64	6	4,800	0.12%
2020/03/04	0	0.00	20	9.92	9.92	-20	4,970	-0.40%
2020/03/03	0	9.92	0	0.00	9.92	0	5,023	0.00%
2020/03/02	3	9.86	0	0.00	9.81	3	5,117	0.06%
2020/02/27	20	9.78	0	0.00	9.85	20	5,237	0.38%
2020/01/30	7	10.15	0	0.00	10.15	7	6,969	0.10%
2020/01/14	4	10.65	0	0.00	10.65	4	6,965	0.06%
2020/01/13	0	0.00	42	10.50	10.50	-42	6,952	-0.60%
2020/01/08	20	10.35	1	10.25	10.25	19	7,208	0.26%
2020/01/07	41	10.38	0	0.00	10.45	41	7,196	0.57%
2020/01/03	1	10.65	0	0.00	10.60	1	7,219	0.01%
2020/01/02	1	10.85	0	0.00	10.75	1	7,258	0.01%
2019/12/31	0	0.00	8	11.03	11.25	-8	6,988	-0.11%
2019/12/26	0	0.00	2	10.70	10.70	-2	5,789	-0.03%
2019/12/23	0	0.00	11	10.80	10.75	-11	5,729	-0.19%
2019/12/20	0.3	10.65	5	10.85	10.65	-4.7	5,698	-0.08%
2019/12/11	0	0.00	60	10.55	10.60	-60	5,079	-1.18%
2019/12/09	60	10.40	13.6	10.35	10.45	46.4	5,042	0.92%
2019/11/29	0	0.00	4	10.40	10.60	-4	4,779	-0.08%
2019/11/28	0	0.00	1.2	10.44	10.45	-1.2	4,701	-0.02%
2019/11/26	0	10.40	5	10.55	10.45	-5	4,629	-0.11%
2019/11/25	0	0.00	20	10.55	10.60	-20	4,508	-0.44%
2019/11/22	2	10.20	23	10.30	10.45	-21	4,376	-0.48%
2019/11/21	5	10.20	20	10.25	10.25	-15	4,279	-0.35%
2019/11/20	0	0.00	39.5	10.19	10.25	-39.5	4,210	-0.94%
2019/11/19	10	9.98	7	9.99	10.10	3	4,127	0.07%
2019/11/18	11	9.87	24	9.95	9.92	-13	3,930	-0.33%
2019/11/15	0.1	9.78	20	9.81	9.81	-19.9	3,754	-0.53%
2019/11/13	0.5	9.79	0	0.00	9.81	0.5	3,575	0.01%
2019/11/12	0.5	9.78	23	9.88	9.80	-22.5	3,658	-0.61%
2019/11/11	0.4	9.50	0.6	9.50	9.54	-0.2	3,420	-0.01%
2019/11/08	0.4	9.60	27.2	9.64	9.63	-26.8	3,410	-0.79%
2019/11/07	25	9.58	2	9.60	9.55	23	3,791	0.61%
2019/11/06	3	9.60	7	9.54	9.55	-4	3,762	-0.11%
2019/11/05	1.1	9.43	3.9	9.40	9.42	-2.8	3,665	-0.08%
2019/11/04	0	0.00	14	9.38	9.39	-14	3,684	-0.38%
2019/11/01	1	9.18	0	0.00	9.21	1	3,629	0.03%
2019/10/30	0	0.00	2	9.21	9.21	-2	3,672	-0.05%
2019/10/22	0	0.00	1	9.18	9.18	-1	3,623	-0.03%
2019/10/21	0	0.00	0.4	9.14	9.16	-0.4	3,632	-0.01%
2019/10/17	0	0.00	2	9.11	9.11	-2	3,425	-0.06%
2019/10/14	0	0.00	0.6	9.01	9.05	-0.6	3,357	-0.02%
2019/10/08	0	0.00	20	9.00	9.01	-20	3,254	-0.61%
2019/10/03	0.2	8.89	0	0.00	8.89	0.2	3,206	0.00%
2019/10/02	0.3	8.89	0	0.00	8.86	0.3	3,213	0.01%
2019/09/27	10	8.82	0	0.00	8.81	10	3,226	0.31%
2019/09/26	10	8.87	0	0.00	8.86	10	3,214	0.31%
2019/09/24	0.3	8.98	0	0.00	9.00	0.3	3,171	0.01%
2019/09/23	0.2	9.02	0	0.00	9.03	0.2	3,155	0.00%
2019/09/19	0.2	8.98	0	0.00	9.00	0.2	3,093	0.00%
2019/09/16	0.2	9.05	1.1	9.05	9.05	-0.9	3,075	-0.03%
2019/09/11	1.2	9.03	1	9.05	9.02	0.2	3,070	0.01%
2019/09/10	0	0.00	10	9.04	9.04	-10	3,057	-0.33%
2019/09/06	0.3	8.89	0	0.00	8.90	0.3	2,987	0.01%
2019/09/03	0.1	8.77	0	0.00	8.77	0.1	2,962	0.00%
2019/09/02	3.2	8.75	0	0.00	8.76	3.2	2,932	0.11%
2019/08/30	0.3	8.75	0	0.00	8.75	0.3	2,914	0.01%
2019/08/29	0.2	8.75	0	0.00	8.75	0.2	2,854	0.01%
2019/08/27	0.2	8.78	0	0.00	8.72	0.2	2,830	0.01%
2019/08/26	0.2	8.81	0	0.00	8.85	0.2	2,828	0.01%
2019/08/23	2.1	8.90	0	0.00	8.88	2.1	2,778	0.08%
2019/08/21	0.2	8.89	0	0.00	8.88	0.2	2,717	0.01%
2019/08/20	0.2	8.90	0	0.00	8.90	0.2	2,729	0.01%
2019/08/16	1	8.80	0	0.00	8.90	1	2,741	0.04%
2019/08/15	0.2	8.83	0	8.83	8.82	0.2	2,734	0.01%
2019/08/14	15.2	8.97	0	0.00	8.98	15.2	2,572	0.59%
2019/08/13	0	0.00	10	8.98	8.96	-10	2,574	-0.39%
2019/08/12	0.1	9.00	0	0.00	9.04	0.1	2,504	0.00%
2019/08/07	10	9.21	2	9.21	9.21	8	2,004	0.40%
2019/08/06	2	9.11	0	0.00	9.19	2	2,031	0.10%
2019/08/05	10	9.24	0	0.00	9.24	10	1,993	0.50%
2019/08/02	2	9.37	0	0.00	9.35	2	1,964	0.10%
2019/08/01	0	0.00	0.7	9.43	9.43	-0.7	1,977	-0.04%
2019/07/31	0.1	9.47	0	0.00	9.49	0.1	2,084	0.01%
2019/07/29	0.1	9.55	0	0.00	9.57	0.1	2,127	0.01%
2019/07/25	0.1	9.54	0	0.00	9.56	0.1	2,199	0.01%
2019/07/22	0.3	9.55	1	9.59	9.56	-0.7	2,192	-0.03%
2019/07/18	0.1	9.52	10	9.54	9.53	-9.9	2,201	-0.45%
2019/07/17	0	0.00	1	9.57	9.55	-1	2,210	-0.05%
2019/07/16	0.1	9.47	0	0.00	9.47	0.1	2,170	0.01%
2019/07/12	0.1	9.50	0	0.00	9.50	0.1	2,174	0.01%
2019/07/11	0.6	9.48	10	9.49	9.50	-9.4	2,183	-0.43%
2019/07/10	0.1	9.44	0	0.00	9.46	0.1	2,179	0.01%
2019/07/09	0.1	9.45	0	0.00	9.47	0.1	2,181	0.01%
2019/07/08	1	9.50	0	0.00	9.45	1	2,167	0.05%
2019/07/05	0.1	9.42	0	0.00	9.45	0.1	2,147	0.01%
2019/07/03	0.1	9.45	0.1	9.45	9.45	0.1	2,196	0.00%
2019/06/28	0.1	9.47	0	0.00	9.48	0.1	2,449	0.01%
2019/06/27	0.1	9.43	0	0.00	9.45	0.1	2,505	0.01%
2019/06/25	0.1	9.41	0	0.00	9.43	0.1	2,575	0.01%
2019/06/24	0	0.00	1.4	9.43	9.46	-1.4	2,623	-0.05%
2019/06/21	0	0.00	3	9.43	9.39	-3	2,701	-0.11%
2019/06/19	0	0.00	26.1	9.34	9.34	-26.1	2,758	-0.95%
2019/06/18	0.3	9.26	6	9.32	9.29	-5.7	2,906	-0.20%
2019/06/03	0.1	9.24	0	0.00	9.24	0.1	3,806	0.00%
2019/05/31	0.4	9.25	0	0.00	9.25	0.4	3,791	0.01%
2019/05/21	2	9.24	0	0.00	9.25	2	3,997	0.05%
2019/05/20	2	9.15	0	0.00	9.13	2	3,994	0.05%
2019/05/14	2	9.20	0	0.00	9.20	2	4,048	0.05%
2019/05/08	0	0.00	8	9.32	9.36	-8	3,947	-0.20%
2019/04/30	0	0.00	10	9.29	9.30	-10	3,635	-0.28%
2019/04/25	0	0.00	1	9.32	9.35	-1	3,616	-0.03%
2019/04/24	2.1	9.31	0	0.00	9.35	2.1	3,610	0.06%
2019/04/23	0.1	9.32	0	0.00	9.35	0.1	3,583	0.00%
2019/04/22	4	9.39	0	0.00	9.37	4	3,573	0.11%
2019/04/18	11.4	9.39	0	0.00	9.33	11.4	3,574	0.32%
2019/04/17	0.1	9.40	0	0.00	9.41	0.1	3,559	0.00%
2019/04/16	1.2	9.38	0	0.00	9.38	1.2	3,545	0.03%
2019/04/15	0.6	9.41	0	0.00	9.43	0.6	3,515	0.02%
2019/04/12	0	9.40	0	0.00	9.40	0	3,512	0.00%
2019/04/11	0.3	9.40	0.2	9.40	9.42	0.1	3,496	0.00%
2019/04/10	0.6	9.45	0	0.00	9.45	0.6	3,485	0.02%
2019/04/08	2.1	9.42	0	0.00	9.42	2.1	3,425	0.06%
2019/04/02	0.1	9.40	0	0.00	9.43	0.1	3,160	0.00%
2019/04/01	2	9.55	0	0.00	9.45	2	3,119	0.06%
2019/03/29	0.3	9.58	0	0.00	9.60	0.3	3,039	0.01%
2019/03/28	0.1	9.61	0	0.00	9.65	0.1	3,046	0.00%
2019/03/22	2	9.65	0	0.00	9.66	2	2,805	0.07%
2019/03/20	0.1	9.69	0	0.00	9.72	0.1	2,562	0.01%
2019/03/18	0	9.70	0	0.00	9.75	0	2,339	0.00%
2019/03/14	0	0.00	2.3	9.62	9.60	-2.3	2,066	-0.11%
2019/03/13	0.1	9.57	2	9.59	9.60	-1.9	1,925	-0.10%
2019/03/12	0	0.00	1.6	9.57	9.56	-1.6	1,902	-0.08%
2019/03/11	0.1	9.65	13	9.69	9.69	-12.9	1,830	-0.70%
2019/03/08	0	0.00	5	9.47	9.47	-5	1,797	-0.28%
2019/03/07	0	0.00	2.1	9.39	9.36	-2.1	1,700	-0.13%
2019/03/06	0.1	9.27	0	0.00	9.29	0.1	1,651	0.01%
2019/03/05	0.7	9.25	0	0.00	9.26	0.7	1,653	0.04%
2019/03/04	0.6	9.26	0	0.00	9.26	0.6	1,632	0.04%
2019/02/27	1.5	9.26	0	0.00	9.26	1.5	1,592	0.09%
2019/02/26	0.3	9.21	0	0.00	9.23	0.3	1,569	0.02%
2019/02/25	1.3	9.20	0	0.00	9.24	1.3	1,546	0.08%
2019/02/22	2.3	9.16	0	0.00	9.19	2.3	1,477	0.16%
2019/02/21	0.6	9.15	0	0.00	9.15	0.6	1,444	0.04%
2019/02/20	0.6	9.20	0	0.00	9.20	0.6	1,401	0.04%
2019/02/19	1.6	9.20	0	0.00	9.20	1.6	1,376	0.12%
2019/02/18	1	9.21	0	0.00	9.19	1	1,369	0.07%
2019/02/15	10	9.18	0	0.00	9.16	10	1,337	0.75%
2019/02/14	0.2	9.16	0	0.00	9.16	0.2	1,331	0.01%
2019/02/13	0.5	9.17	0	0.00	9.17	0.5	1,329	0.03%
2019/02/11	8	9.10	0	0.00	9.13	8	1,341	0.60%
2019/01/23	0.2	9.12	0	0.00	9.13	0.2	1,357	0.01%
2019/01/22	0.2	9.10	0	0.00	9.14	0.2	1,412	0.01%
2019/01/15	0.2	9.02	0	0.00	9.02	0.2	1,497	0.01%
2019/01/09	0	9.12	0	0.00	9.14	0	1,672	0.00%
2019/01/08	0	8.97	0	0.00	8.97	0	1,675	0.00%
2018/12/19	0.2	9.00	0	0.00	8.98	0.2	2,107	0.01%
2018/12/03	10	9.42	0	0.00	9.44	10	2,217	0.45%
2018/11/15	0	0.00	10	9.15	9.23	-10	2,682	-0.37%
2018/11/12	2	9.16	0	0.00	9.24	2	2,738	0.07%
2018/11/09	2	9.30	0	0.00	9.23	2	2,779	0.07%
2018/11/08	3	9.38	0	0.00	9.36	3	2,771	0.11%
2018/10/31	2	9.20	0	0.00	9.24	2	3,043	0.07%
2018/10/23	3	9.09	0	0.00	9.09	3	3,155	0.10%
2018/10/18	10	9.29	0	0.00	9.25	10	3,071	0.33%
2018/10/12	1	9.30	10	9.40	9.40	-9	2,965	-0.30%
2018/10/11	20	9.46	0	0.00	9.37	20	2,898	0.69%
2018/10/09	20	10.00	0	0.00	9.98	20	2,790	0.72%
2018/10/04	2	10.20	0	0.00	10.15	2	2,680	0.07%
2018/10/03	22	10.20	0	0.00	10.20	22	2,685	0.82%
2018/09/14	2	10.30	20	10.35	10.35	-18	2,930	-0.61%
2018/09/10	20	10.20	2	10.20	10.20	18	2,950	0.61%
2018/08/29	0	0.00	20	10.50	10.50	-20	3,213	-0.62%
2018/08/23	22	11.25	0	0.00	11.25	22	3,209	0.69%
2018/08/22	3	11.20	0	0.00	11.25	3	3,107	0.10%
2018/08/14	0	0.00	10	11.15	11.20	-10	3,076	-0.33%
2018/08/13	10	11.15	0	0.00	11.15	10	3,122	0.32%
2018/08/08	10	11.25	0	0.00	11.30	10	2,981	0.34%
2018/07/31	0	0.00	20	11.25	11.25	-20	2,797	-0.71%
2018/07/24	10	11.00	0	0.00	10.95	10	2,696	0.37%
2018/07/12	0	0.00	20	10.95	10.95	-20	2,917	-0.69%
2018/07/05	21	10.80	0	0.00	10.75	21	2,992	0.70%
2018/07/04	1	11.00	0	0.00	10.95	1	2,895	0.03%
2018/07/03	21	11.00	0	0.00	11.00	21	2,923	0.72%
2018/07/02	80	11.25	0	0.00	11.20	80	2,767	2.89%
2018/06/28	1	11.20	0	0.00	11.20	1	2,777	0.04%
2018/06/27	21	11.25	0	0.00	11.25	21	2,795	0.75%
2018/05/23	0	0.00	10	11.35	11.35	-10	2,399	-0.42%
2018/05/21	0	0.00	10	11.40	11.40	-10	2,381	-0.42%
2018/05/03	0	0.00	20	11.25	11.25	-20	2,872	-0.70%
2018/05/02	0	0.00	60	11.27	11.30	-60	2,889	-2.08%
2018/04/26	10	11.10	0	0.00	11.05	10	2,972	0.34%
2018/04/24	10	11.20	0	0.00	11.20	10	3,192	0.31%
2018/04/20	100	11.05	0	0.00	11.10	100	3,268	3.06%
2018/04/12	0	11.25	0	0.00	11.25	0	3,254	0.00%
2018/03/31	0	11.25	0	0.00	11.25	0	3,521	0.00%
2018/03/16	1	11.20	0	0.00	11.20	1	3,804	0.03%
2018/03/12	0	0.00	10	11.40	11.40	-10	3,806	-0.26%
2018/03/09	0	0.00	4	11.20	11.30	-4	3,934	-0.10%
2018/02/23	0	0.00	18	11.47	11.45	-18	4,850	-0.37%
2018/02/22	4	11.40	0	0.00	11.35	4	4,953	0.08%
2018/02/07	10	11.05	0.9	11.00	11.00	9.1	4,938	0.19%
2018/02/06	1	10.60	0	0.00	10.95	1	4,889	0.02%
2018/01/29	0	0.00	1	12.30	12.30	-1	4,586	-0.02%
2018/01/18	0	0.00	5	11.95	11.95	-5	4,179	-0.12%
2018/01/16	0	0.00	0.3	11.60	11.70	-0.3	3,966	-0.01%