• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202021.6800.0021.60203,7700.53%
2024/11/192721.550.221.6021.5526.83,7400.72%
2024/11/18421.6300.0021.5043,7180.11%
2024/11/14321.7500.0021.8033,7350.08%
2024/11/13122.0500.0022.0513,7190.03%
2024/11/12421.95221.9522.0023,7630.05%
2024/11/1100.00522.0522.30-53,726-0.13%
2024/11/068.121.9500.0021.908.13,8060.21%
2024/11/05121.9500.0021.9013,8630.03%
2024/11/04222.1500.0022.1523,9790.05%
2024/11/010.121.951221.9822.10-11.94,162-0.29%
2024/10/30422.3000.0022.3044,2450.09%
2024/10/250.122.1500.0022.300.14,4160.00%
2024/10/230.322.406.322.5022.40-64,704-0.13%
2024/10/22222.70122.8522.9014,7140.02%
2024/10/2100.005.222.6522.75-5.24,976-0.10%
2024/10/17122.2500.0022.3015,6700.02%
2024/10/160.322.1500.0022.200.36,0290.00%
2024/10/15322.45422.3122.45-16,400-0.02%
2024/10/14321.8000.0021.8036,6220.05%
2024/10/080.121.6000.0021.550.17,3320.00%
2024/10/04121.6500.0021.7517,5470.01%
2024/10/010.221.6800.0021.800.27,6140.00%
2024/09/30221.7000.0021.6527,7700.03%
2024/09/2700.001121.5921.65-117,972-0.14%
2024/09/2600.001521.4921.50-158,067-0.19%
2024/09/25121.15521.1521.20-48,106-0.05%
2024/09/2400.00321.0521.10-38,137-0.04%
2024/09/23121.2500.0021.2018,1160.01%
2024/09/2000.00221.2321.40-28,106-0.02%
2024/09/183.120.6000.0020.553.18,0990.04%
2024/09/162.120.8100.0020.802.18,2980.03%
2024/09/13420.90221.0021.0528,2960.02%
2024/09/1200.002021.0021.00-208,470-0.24%
2024/09/11320.8000.0020.6538,5680.04%
2024/09/100.721.2200.0020.950.78,5630.01%
2024/09/096.720.7600.0021.256.78,6260.08%
2024/09/050.221.453.421.2221.15-3.29,097-0.04%
2024/09/0435.721.032.621.2020.9533.19,3900.35%
2024/08/305.321.7600.0021.755.310,4140.05%
2024/08/291.121.700.121.8021.95110,6080.01%
2024/08/280.121.9000.0021.950.110,8260.00%
2024/08/260.322.40522.4022.25-4.711,295-0.04%
2024/08/21121.8500.0022.00111,5560.01%
2024/08/2000.000.522.2022.05-0.511,6170.00%
2024/08/1600.00422.0521.95-411,790-0.03%
2024/08/15221.63521.5521.55-311,890-0.03%
2024/08/14421.8000.0021.90412,1200.03%
2024/08/120.121.65421.6521.65-412,636-0.03%
2024/08/090.221.481.321.5621.35-1.112,803-0.01%
2024/08/070.120.89521.1521.20-4.912,929-0.04%
2024/08/069.419.8400.0020.359.413,2260.07%
2024/08/052820.5800.0020.552813,3750.21%
2024/08/0234.122.8800.0022.7534.113,7960.25%
2024/08/012.323.4300.0023.702.314,0270.02%
2024/07/31223.2000.0023.40214,1920.01%
2024/07/305.222.83222.9023.153.214,4060.02%
2024/07/29823.4423.923.4223.30-15.914,581-0.11%
2024/07/266.422.9900.0022.906.414,5490.04%
2024/07/231223.42623.5023.50614,7160.04%
2024/07/2216.123.14223.1323.1014.114,8430.09%
2024/07/1913.123.7200.0023.5513.114,7160.09%
2024/07/18123.500.124.3024.300.914,7690.01%
2024/07/17123.70223.8523.80-114,861-0.01%
2024/07/1620.123.481023.7023.6010.115,4020.07%
2024/07/151424.84524.8524.85915,6380.06%
2024/07/121624.971425.0525.00216,0530.01%
2024/07/11625.1000.0025.05615,9480.04%
2024/07/101024.903025.2325.20-2015,990-0.13%
2024/07/0927.224.9100.0024.8527.215,9070.17%
2024/07/081025.0900.0025.251015,8670.06%
2024/07/051525.1500.0025.101515,9270.09%
2024/07/04825.3300.0025.30816,0520.05%
2024/07/03725.49725.7625.40016,2280.00%
2024/07/02725.1200.0025.35716,5110.04%
2024/07/0100.001125.3025.35-1116,510-0.07%
2024/06/2800.00225.1025.10-216,544-0.01%
2024/06/271024.9000.0025.001016,7590.06%
2024/06/261625.04225.0525.051416,8090.08%
2024/06/251725.2400.0025.301716,9610.10%
2024/06/242.125.452325.3425.45-20.917,015-0.12%
2024/06/210.225.20525.3025.25-4.817,046-0.03%
2024/06/201.224.5900.0024.651.216,8620.01%
2024/06/1900.00224.8024.80-216,962-0.01%
2024/06/18424.3100.0024.50417,1930.02%
2024/06/17624.4800.0024.30617,2270.03%
2024/06/141124.5000.0024.501117,2800.06%
2024/06/131724.54124.6524.651617,3650.09%
2024/06/129.124.1300.0024.159.117,4380.05%
2024/06/11724.21124.2024.10617,8620.03%
2024/06/07524.4700.0024.30517,7230.03%
2024/06/06224.55624.7024.55-417,471-0.02%
2024/06/046.123.502023.5023.40-13.917,266-0.08%
2024/05/3112.423.8300.0023.5512.417,1650.07%
2024/05/301.223.9200.0023.851.217,0150.01%
2024/05/298.124.58724.4924.451.116,8920.01%
2024/05/28625.00125.0524.90516,8380.03%
2024/05/270.125.2500.0025.050.116,9130.00%
2024/05/241025.1500.0025.201016,9000.06%
2024/05/232025.00125.0324.951916,8440.11%
2024/05/220.125.550.525.5525.40-0.416,7550.00%
2024/05/21225.250.525.3025.401.516,6570.01%
2024/05/202.325.9100.0025.752.316,5140.01%
2024/05/1700.00226.3026.45-216,307-0.01%
2024/05/1600.00826.5626.40-816,162-0.05%
2024/05/1500.00825.7225.60-815,853-0.05%
2024/05/1400.00124.5024.95-115,703-0.01%
2024/05/1300.00124.6524.60-115,576-0.01%
2024/05/10124.80524.3124.80-415,450-0.03%
2024/05/09623.84724.0623.75-115,082-0.01%
2024/05/088.124.37324.3224.155.114,7830.03%
2024/05/077.225.953.126.0825.754.214,1780.03%
2024/05/061.226.47126.8026.950.213,8120.00%
2024/05/03126.20726.4426.20-613,611-0.04%
2024/05/02125.652225.5725.80-2113,337-0.16%
2024/04/3000.000.124.9524.90-0.113,0520.00%
2024/04/29124.9522.124.8224.95-21.112,951-0.16%
2024/04/26123.70524.0523.90-412,610-0.03%
2024/04/251424.1600.0023.851412,4480.11%
2024/04/24324.2021.224.1724.50-18.212,287-0.15%
2024/04/23224.40624.5324.30-411,977-0.03%
2024/04/221824.174924.6124.70-3111,562-0.27%
2024/04/19322.57323.2023.50010,6780.00%
2024/04/180.121.804322.6823.20-42.99,965-0.43%
2024/04/161220.961020.9021.0529,1060.02%
2024/04/1500.00521.6021.60-58,867-0.06%
2024/04/1200.00121.7521.75-18,757-0.01%
2024/04/11221.6300.0021.5528,6040.02%
2024/04/10821.3000.0021.3588,4500.09%
2024/04/09121.4517.521.2321.40-16.58,264-0.20%
2024/04/08321.233020.9021.45-277,941-0.34%
2024/04/0300.00119.8019.75-17,514-0.01%
2024/04/011119.701.619.5119.709.57,3280.13%
2024/03/2900.0012.719.1019.15-12.77,007-0.18%
2024/03/261118.942.218.8618.908.86,6170.13%
2024/03/25119.00118.9519.0006,5220.00%
2024/03/22618.9000.0019.1066,4840.09%
2024/03/21319.023.119.0019.15-0.16,3220.00%
2024/03/20718.61118.6518.5065,9870.10%
2024/03/191018.8500.0018.85105,8930.17%
2024/03/1800.00118.5018.70-15,813-0.02%
2024/03/15318.620.118.7518.602.95,6800.05%
2024/03/14918.826.218.8518.802.85,3930.05%
2024/03/13218.352.518.3818.45-0.54,828-0.01%
2024/03/1200.000.318.2518.35-0.34,662-0.01%
2024/03/113.518.14418.1018.10-0.54,528-0.01%
2024/03/08317.92417.8417.80-14,369-0.02%
2024/03/0720.517.931.217.9018.0019.44,0930.47%
2024/03/0600.001017.7017.75-103,869-0.26%
2024/03/0500.002117.5217.60-213,824-0.55%
2024/03/042317.298617.2917.30-633,724-1.69%
2024/03/0100.0010.217.1017.05-10.23,648-0.28%
2024/02/2900.00916.7116.75-93,557-0.25%
2024/02/2700.000.416.5016.50-0.43,410-0.01%
2024/02/2600.0010.416.4016.40-10.43,361-0.31%
2024/02/230.216.5000.0016.450.23,3620.01%
2024/02/221.416.3800.0016.451.43,3870.04%
2024/02/21316.350.116.4516.352.93,3860.08%
2024/02/2000.00216.5016.45-23,397-0.06%
2024/02/190.416.5500.0016.550.43,3660.01%
2024/02/161116.34216.3016.4093,3710.27%
2024/02/15116.05116.0516.1503,2980.00%
2024/02/050.416.1000.0016.050.43,2460.01%
2024/01/292016.1500.0016.20203,2370.62%
2024/01/262.416.0300.0016.152.43,2320.08%
2024/01/2543.516.0500.0016.0543.53,2021.36%
2024/01/221515.78215.8015.80133,1920.41%
2024/01/190.315.7000.0015.700.33,1810.01%
2024/01/181515.5500.0015.60153,1650.47%
2024/01/171015.63315.6015.5073,1450.22%
2024/01/161115.85415.9515.8573,0900.23%
2024/01/1500.001.816.1216.10-1.83,009-0.06%
2024/01/110.516.25516.1516.20-4.53,023-0.15%
2024/01/0900.000.316.2516.15-0.33,150-0.01%
2024/01/04116.1000.0016.1013,0960.03%
2024/01/02516.2500.0016.3053,1290.16%
2023/12/28516.15216.1316.1533,0540.10%
2023/12/272016.1000.0016.10203,0160.66%
2023/12/2100.00116.1015.95-12,981-0.03%
2023/12/1900.00516.0016.00-52,935-0.17%
2023/12/1800.000.516.2016.20-0.52,924-0.02%
2023/12/151.516.20216.2516.20-0.52,911-0.02%
2023/12/14116.05216.1016.15-12,793-0.04%
2023/12/1300.002115.9515.90-212,699-0.78%
2023/12/12115.90815.9815.90-72,721-0.26%
2023/12/11215.93815.9015.95-62,748-0.22%
2023/12/08315.73815.8515.90-52,697-0.19%
2023/12/0700.00315.5515.50-32,546-0.12%
2023/12/0600.0015.215.5015.55-15.22,541-0.60%
2023/12/05215.5000.0015.4522,5390.08%
2023/12/04115.450.115.5015.550.92,5260.03%
2023/11/2200.00215.4015.40-22,326-0.09%
2023/11/2100.00615.3415.45-62,307-0.26%
2023/11/200.515.25315.2015.20-2.52,262-0.11%
2023/11/170.515.152015.1615.20-19.52,263-0.86%
2023/11/1600.00515.0015.05-52,246-0.22%
2023/11/1500.00714.9615.05-72,254-0.31%
2023/11/100.314.7000.0014.600.32,2860.01%
2023/11/091014.7000.0014.70102,3230.43%
2023/11/0800.000.114.8514.80-0.12,4470.00%
2023/11/0700.00214.8014.80-22,490-0.08%
2023/11/0600.00114.8014.80-12,567-0.04%
2023/11/030.214.65414.6514.65-3.82,578-0.15%
2023/11/010.314.40114.4014.40-0.72,696-0.03%
2023/10/31414.3500.0014.2542,7800.14%
2023/10/30614.380.114.4514.3562,9510.20%
2023/10/263.114.3900.0014.353.13,1110.10%
2023/10/235.514.4100.0014.355.53,4990.16%
2023/10/20214.4500.0014.5023,6880.05%
2023/10/19014.6000.0014.6503,7760.00%
2023/10/183.114.41714.6514.80-3.93,847-0.10%
2023/10/170.514.6000.0014.450.53,7760.01%
2023/10/16314.4200.0014.4533,8380.08%
2023/10/13214.500.314.6014.601.73,9350.04%
2023/10/060.514.5500.0014.450.54,1570.01%
2023/10/0500.00214.4514.40-24,233-0.05%
2023/10/045.314.2900.0014.205.34,3400.12%
2023/10/0300.00414.6514.55-44,354-0.09%
2023/10/020.114.7500.0014.650.14,4260.00%
2023/09/28514.6000.0014.6054,5110.11%
2023/09/270.514.6500.0014.600.54,5250.01%
2023/09/26114.6000.0014.6014,5400.02%
2023/09/22114.6500.0014.6514,6220.02%
2023/09/21214.7500.0014.7524,6300.04%
2023/09/20115.001.315.0015.00-0.34,599-0.01%
2023/09/1900.002.515.1415.10-2.54,641-0.05%
2023/09/15115.1010.515.2015.05-9.54,715-0.20%
2023/09/14114.931015.0515.20-94,690-0.19%
2023/09/12214.8000.0014.8524,7600.04%
2023/09/11114.9000.0014.7514,8350.02%
2023/09/082.614.7200.0014.802.64,9080.05%
2023/09/071.714.7500.0014.701.74,9900.04%
2023/09/05514.9000.0014.9055,1730.10%
2023/09/045.314.9600.0014.955.35,5460.10%
2023/09/01114.8000.0014.8515,6510.02%
2023/08/24514.9000.0014.9056,0240.08%
2023/08/211.914.84214.8514.80-0.16,0620.00%
2023/08/188.514.63314.6514.655.56,0480.09%
2023/08/172.514.5500.0014.652.56,0520.04%
2023/08/163.514.6300.0014.653.56,0310.06%
2023/08/15514.9000.0014.9056,1000.08%
2023/08/144.214.78214.8514.802.26,2010.04%
2023/08/112.715.17215.3515.150.76,1640.01%
2023/08/104.315.1400.0015.004.36,1420.07%
2023/08/092.215.2600.0015.302.26,4660.03%
2023/08/080.115.5000.0015.400.16,5820.00%
2023/08/07315.4000.0015.4536,5790.05%
2023/07/3100.000.316.1515.95-0.36,4390.00%
2023/07/28515.8500.0015.9556,4160.08%
2023/07/271015.950.215.8515.959.86,3680.15%
2023/07/2500.000.515.2515.55-0.56,067-0.01%
2023/07/21115.051015.1515.00-95,819-0.15%
2023/07/200.315.1000.0015.150.35,8080.00%
2023/07/19615.09115.1014.9555,8070.09%
2023/07/1800.000.314.9014.85-0.35,8100.00%
2023/07/1720.314.881.314.9315.05195,8350.33%
2023/07/140.514.551114.4614.65-10.55,861-0.18%
2023/07/1300.001714.3014.25-175,874-0.29%
2023/07/121614.5400.0014.50166,0640.26%
2023/07/1000.00414.4014.30-46,216-0.06%
2023/07/0700.00514.2514.40-56,164-0.08%
2023/07/061014.2500.0014.20106,1740.16%
2023/07/0300.00114.5014.50-16,080-0.02%
2023/06/27714.2000.0014.1575,9850.12%
2023/06/21614.4600.0014.5565,9090.10%
2023/06/19714.5900.0014.5075,9060.12%
2023/06/16514.6400.0014.6055,8870.08%
2023/06/1400.00214.8514.65-25,828-0.03%
2023/06/09514.7100.0014.6555,6330.09%
2023/06/081215.0124.414.6914.95-12.45,535-0.22%
2023/06/07214.55414.4514.50-25,193-0.04%
2023/06/064714.3112.714.3014.2534.35,1000.67%
2023/06/05214.333.514.2414.30-1.55,040-0.03%
2023/06/02114.0012.514.0814.05-11.54,950-0.23%
2023/06/01613.942.513.9413.953.54,8610.07%
2023/05/305.513.8500.0013.955.54,8270.11%
2023/05/293.513.9400.0013.853.54,8470.07%
2023/05/2500.000.313.6013.65-0.34,836-0.01%
2023/05/241113.650.613.6513.7010.44,8630.21%
2023/05/23213.6300.0013.7524,8620.04%
2023/05/180.413.300.213.4513.450.24,7760.00%
2023/05/160.313.2500.0013.250.34,5710.01%
2023/05/120.313.2500.0013.300.34,2150.01%
2023/05/1100.00113.6513.70-14,114-0.02%
2023/05/0900.00114.0513.85-14,082-0.02%
2023/05/0800.00114.0514.05-14,056-0.02%
2023/05/0400.00114.0014.10-14,009-0.03%
2023/05/0300.00113.9013.95-13,936-0.03%
2023/04/28113.6510.113.7013.70-9.13,942-0.23%
2023/04/2700.000.213.5013.50-0.23,900-0.01%
2023/04/2500.00213.7013.50-23,825-0.05%
2023/04/2000.004513.6013.70-453,588-1.25%
2023/04/1800.001.113.3913.40-1.13,290-0.03%
2023/04/1700.00113.3513.35-13,165-0.03%
2023/04/140.212.854212.9613.70-41.82,893-1.44%
2023/04/130.612.5000.0012.500.62,5750.02%
2023/04/120.712.5000.0012.500.72,5650.03%
2023/04/111.712.42212.3512.45-0.32,578-0.01%
2023/03/31212.0000.0012.0022,4570.08%
2023/03/28112.0000.0012.0012,4590.04%
2023/03/2100.00012.0512.0502,5020.00%
2023/03/160.911.5000.0011.550.92,4070.04%
2023/03/15011.7000.0011.7002,3900.00%
2023/03/14211.751211.7711.75-102,385-0.42%
2023/03/131012.051011.8512.0002,3680.00%
2023/03/10211.9000.0011.9022,3840.08%
2023/03/090.112.2500.0012.200.12,4020.00%
2023/03/08512.2800.0012.3052,4510.20%
2023/03/06012.35012.0012.1002,4360.00%
2023/03/03111.900.111.8511.850.92,4330.04%
2023/03/02211.8500.0011.8522,4320.08%
2023/03/01311.9000.0011.9032,4090.12%
2023/02/20111.9000.0011.8512,2820.04%
2023/02/17211.7500.0011.7522,2840.09%
2023/02/140.111.9500.0011.950.12,3040.00%
2023/02/101.511.9200.0011.901.52,3270.06%
2023/02/08012.2600.0012.3502,2160.00%
2023/02/07011.9500.0011.9502,1460.00%
2023/01/1600.003011.3511.30-302,070-1.45%
2023/01/1300.00511.3011.25-52,085-0.24%
2023/01/1200.00111.2511.25-12,187-0.05%
2023/01/1000.00311.2011.30-32,197-0.14%
2023/01/091011.2000.0011.30102,2270.45%
2022/12/29210.7300.0010.7022,2710.09%
2022/12/23211.0500.0011.1022,2260.09%
2022/12/2100.001011.1511.05-102,273-0.44%
2022/12/20111.0000.0011.1512,2990.04%
2022/12/1900.00311.3011.20-32,311-0.13%
2022/12/14011.5500.0011.5002,2590.00%
2022/12/0500.001011.6511.70-102,228-0.45%
2022/12/01111.7500.0011.7512,1880.05%
2022/11/30111.7500.0011.7512,1320.05%
2022/11/2900.00311.3311.45-32,070-0.14%
2022/11/2800.00111.2011.25-12,040-0.05%
2022/11/24411.2000.0011.2542,0400.20%
2022/11/2100.00311.0511.10-32,092-0.14%
2022/11/17311.0500.0011.0532,0780.14%
2022/11/15111.0500.0011.2512,0610.05%
2022/11/1400.00011.0511.1002,0300.00%
2022/11/100.110.6000.0010.700.11,9700.01%
2022/11/081010.4500.0010.45101,9430.51%
2022/11/03110.25810.2010.25-72,016-0.35%
2022/10/28010.1800.0010.0002,0470.00%
2022/10/251.39.8700.009.851.31,9930.06%
2022/10/2039.8000.0010.0031,9750.15%
2022/10/170.39.9900.0010.050.31,8740.01%
2022/10/13210.1000.0010.0521,8680.11%
2022/10/113.210.1100.0010.153.21,8790.17%
2022/10/071010.4600.0010.40101,9240.52%
2022/10/050.210.7000.0010.650.22,1730.01%
2022/10/04010.5500.0010.5002,3180.00%
2022/09/3000.00110.4510.55-12,452-0.04%
2022/09/28310.2000.0010.1032,4690.12%
2022/09/27610.5300.0010.5062,4600.24%
2022/09/26310.7000.0010.7532,4470.12%
2022/09/23111.0000.0011.0012,4670.04%
2022/09/22310.9300.0011.0032,5060.12%
2022/09/21111.0500.0011.1512,5350.04%
2022/09/16511.2100.0011.0552,5590.20%
2022/09/1300.00111.8511.85-12,583-0.04%
2022/09/12111.6000.0011.7012,6620.04%
2022/09/07211.2800.0011.3022,7490.07%
2022/09/06311.5000.0011.4532,7660.11%
2022/09/05311.6000.0011.5532,7870.11%
2022/09/01111.7500.0011.8512,8390.04%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/260.312.3000.0012.200.32,7940.01%
2022/08/1600.00112.2012.25-12,914-0.03%
2022/08/1200.00212.1512.20-22,893-0.07%
2022/08/0500.002011.4011.50-203,024-0.66%
2022/07/20011.2500.0011.0503,5130.00%
2022/07/18510.851010.9510.85-53,611-0.14%
2022/07/151010.7500.0010.75103,5890.28%
2022/07/14811.21211.1011.1563,5420.17%
2022/07/13212.65112.6012.6513,4330.03%
2022/07/121912.5500.0012.50193,3540.57%
2022/07/11313.2500.0013.2033,2280.09%
2022/07/08213.6000.0013.6023,1700.06%
2022/07/07113.5000.0013.6513,1460.03%
2022/07/06213.5500.0013.6023,1460.06%
2022/07/05213.6500.0013.9023,3430.06%
2022/07/01813.7100.0013.5583,5740.22%
2022/06/30314.07214.0514.0013,5450.03%
2022/06/2900.001014.2514.20-103,523-0.28%
2022/06/2800.002014.3514.30-203,507-0.57%
2022/06/20514.0000.0013.9053,5010.14%
2022/06/17114.0500.0014.0513,4410.03%
2022/06/167.414.3300.0014.257.43,3990.22%
2022/06/15114.5000.0014.4013,4390.03%
2022/06/1400.00014.3014.3503,4630.00%
2022/06/13714.29214.3514.3053,4820.14%
2022/06/101014.6000.0014.65103,4650.29%
2022/06/07314.7700.0014.7033,4830.09%
2022/06/061014.7500.0014.85103,5110.28%
2022/05/3000.00214.8514.85-23,660-0.05%
2022/05/27814.39114.4014.4073,6440.19%
2022/05/24114.0500.0014.0013,7730.03%
2022/05/20214.1500.0014.1023,8060.05%
2022/05/19314.0800.0014.0533,8090.08%
2022/05/1700.003214.2014.15-323,788-0.84%
2022/05/163314.253614.3414.10-33,786-0.08%
2022/05/133514.1000.0014.25353,7520.93%
2022/05/121414.543514.2014.00-213,756-0.56%
2022/05/112314.8500.0014.85233,6130.64%
2022/05/10215.0800.0015.1523,5490.06%
2022/05/093415.274615.1415.15-123,531-0.34%
2022/05/06515.7500.0015.7553,4700.14%
2022/05/051115.9500.0015.90113,4960.31%
2022/05/04315.88215.8515.8513,5180.03%
2022/04/28315.62215.5515.5513,6540.03%
2022/04/27115.6000.0015.5513,6520.03%
2022/04/26215.9300.0015.9023,6490.05%
2022/04/22216.201016.1516.20-83,596-0.22%
2022/04/20416.1000.0016.1543,7540.11%
2022/04/19716.1500.0016.2073,7820.19%
2022/04/18316.0300.0016.0033,8530.08%
2022/04/15116.2000.0016.2013,8560.03%
2022/04/14016.4000.0016.2503,8870.00%
2022/04/13116.2000.0016.2513,9070.03%
2022/04/12116.205.216.2016.20-4.23,909-0.11%
2022/04/11116.2000.0016.3013,9000.03%
2022/04/083116.601216.6516.70193,7760.50%
2022/04/07216.4000.0016.1523,5970.06%
2022/03/28116.3500.0016.3513,6060.03%
2022/03/25716.3500.0016.3573,6180.19%
2022/03/2200.00116.3516.25-13,609-0.03%
2022/03/181616.2000.0016.25163,6290.44%
2022/03/15315.8000.0015.7533,5620.08%
2022/03/14315.8500.0015.9033,6240.08%
2022/03/091415.2300.0015.40143,6150.39%
2022/03/08115.2000.0015.0513,6140.03%
2022/03/07615.5200.0015.3063,5760.17%
2022/03/04215.8500.0015.9023,5060.06%
2022/03/02115.8500.0015.9013,5880.03%
2022/03/01515.8800.0016.0053,5780.14%
2022/02/2500.00615.6915.70-63,584-0.17%
2022/02/24315.9000.0015.7533,5810.08%
2022/02/22516.12416.1016.0513,6140.03%
2022/02/1500.00316.3016.20-33,950-0.08%
2022/02/14516.25216.3016.2533,9390.08%
2022/02/11516.6500.0016.7054,0130.12%
2022/02/10116.7500.0016.8014,0240.02%
2022/02/0900.00516.8516.80-54,128-0.12%
2022/02/08116.7500.0016.8014,1210.02%
2022/02/07716.5700.0016.5574,1170.17%
2022/01/25716.17516.1016.1524,0760.05%
2022/01/24816.28216.3516.3564,0370.15%
2022/01/21316.4500.0016.4534,0140.07%
2022/01/20516.6900.0016.7553,9590.13%
2022/01/19616.6800.0016.6063,9270.15%
2022/01/18316.9000.0016.9033,8530.08%
2022/01/17816.9300.0016.8583,8560.21%
2022/01/14117.101717.1917.10-163,787-0.42%
2022/01/13617.23117.2017.2553,7460.13%
2022/01/12417.0000.0016.9543,6530.11%
2022/01/11517.05416.9817.0013,6110.03%
2022/01/101916.99116.9516.95183,5500.51%
2022/01/07316.90217.0516.8513,5040.03%
2022/01/05216.8300.0016.9023,4440.06%
2022/01/04116.851516.9016.95-143,433-0.41%
2022/01/03116.90917.0316.95-83,413-0.23%
2021/12/3000.00216.9016.95-23,322-0.06%
2021/12/2900.00116.8516.90-13,309-0.03%
2021/12/281016.7500.0016.75103,2930.30%
2021/12/27116.7500.0016.7513,3140.03%
2021/12/24116.5000.0016.5513,3100.03%
2021/12/23116.5000.0016.5513,3020.03%
2021/12/21216.6000.0016.5523,3190.06%
2021/12/20416.3500.0016.3043,3070.12%
2021/12/17216.4300.0016.4023,2890.06%
2021/12/09716.7500.0016.7073,3900.21%
2021/12/07116.2500.0016.4513,3190.03%
2021/11/2600.00816.2016.25-83,281-0.24%
2021/11/2500.000.316.6016.65-0.33,253-0.01%
2021/11/24116.5500.0016.5513,2640.03%
2021/11/23216.6300.0016.5523,2950.06%
2021/11/1800.008.216.7516.80-8.23,182-0.26%
2021/11/1700.002816.4516.50-282,998-0.93%
2021/11/1600.00416.2016.15-42,911-0.14%
2021/11/15216.100.115.9516.101.92,9370.07%
2021/11/1200.00315.9815.95-32,970-0.10%
2021/11/1100.00215.6515.75-22,987-0.07%
2021/11/10115.7500.0015.7013,1000.03%
2021/11/09115.70115.6515.6503,0380.00%
2021/11/08215.75215.6015.7003,0530.00%
2021/11/0500.005.215.1015.25-5.23,039-0.17%
2021/11/042.115.3000.0015.202.13,0970.07%
2021/11/02315.230.215.2015.252.83,1660.09%
2021/11/01215.206.315.2015.20-4.33,179-0.14%
2021/10/29115.2000.0015.1513,2070.03%
2021/10/28315.15115.2015.1523,2360.06%
2021/10/271.615.3400.0015.301.63,2940.05%
2021/10/2100.00315.4315.50-34,070-0.07%
2021/10/18015.050.115.0515.20-0.14,3410.00%
2021/10/132014.9500.0014.90204,6250.43%
2021/10/12314.8800.0014.9034,7320.06%
2021/10/080.115.1500.0015.050.14,8500.00%
2021/10/0700.00615.1015.05-64,903-0.12%
2021/10/01314.937014.9514.95-675,133-1.31%
2021/09/2900.00115.2515.20-15,348-0.02%
2021/09/281315.253015.4015.40-175,436-0.31%
2021/09/241715.2500.0015.30175,6010.30%
2021/09/231015.2000.0015.25105,7260.17%
2021/09/221414.9700.0014.95145,7770.24%
2021/09/162215.3500.0015.40225,7760.38%
2021/09/15115.553015.6015.55-295,877-0.49%
2021/09/1400.00115.6515.60-15,913-0.02%
2021/09/10115.2500.0015.3016,0580.02%
2021/09/09715.1400.0015.1076,1680.11%
2021/08/3100.00615.7515.85-66,467-0.09%
2021/08/3000.003.315.8015.85-3.36,613-0.05%
2021/08/240.115.403715.4215.50-36.96,853-0.54%
2021/08/230.215.251015.1515.15-9.86,982-0.14%
2021/08/201014.9500.0014.95107,2000.14%
2021/08/193015.0500.0015.00307,3180.41%
2021/08/18515.2520.314.8815.35-15.37,344-0.21%
2021/08/1700.003614.8214.75-367,374-0.49%
2021/08/16214.88614.8014.75-47,425-0.05%
2021/08/13215.332015.3815.25-187,547-0.24%
2021/08/12115.553015.6015.60-297,632-0.38%
2021/08/1124.215.6500.0015.6524.27,7640.31%
2021/08/1000.001016.1515.95-107,977-0.13%
2021/08/0900.001.516.1516.20-1.58,277-0.02%
2021/08/061.215.8300.0015.901.28,4490.01%
2021/08/04215.75215.9015.9509,5850.00%
2021/08/03515.82215.7515.75310,1260.03%
2021/08/028.115.936.515.8115.901.610,5760.02%
2021/07/306016.1500.0016.006010,6940.56%
2021/07/2933.117.2000.0017.2033.110,7560.31%
2021/07/281117.0000.0017.051110,8640.10%
2021/07/27617.31217.2517.20411,2490.04%
2021/07/260.117.5500.0017.500.111,5280.00%
2021/07/23217.653017.7017.70-2812,031-0.23%
2021/07/223017.452017.5517.451012,2400.08%
2021/07/21117.350.117.4017.400.912,5920.01%
2021/07/191017.80217.8017.80813,3210.06%
2021/07/1600.00117.6017.70-114,103-0.01%
2021/07/150.117.3500.0017.600.114,3830.00%
2021/07/14717.2100.0017.25714,7530.05%
2021/07/13417.20717.3617.20-315,516-0.02%
2021/07/12117.35317.3017.35-215,851-0.01%
2021/07/09317.1300.0017.25316,0410.02%
2021/07/0800.002017.3517.30-2016,191-0.12%
2021/07/074417.351017.4017.153416,4010.21%
2021/07/06217.251517.4117.45-1316,643-0.08%
2021/07/052417.0916117.0517.20-13716,652-0.82% 大賣/鉅額交易
2021/07/021016.9000.0016.901016,7080.06%
2021/07/01717.0400.0016.95716,7800.04%
2021/06/3000.00316.9516.95-316,878-0.02%
2021/06/29116.6500.0016.65116,9220.01%
2021/06/28116.801416.7516.85-1317,096-0.08%
2021/06/25616.7600.0016.70617,3000.03%
2021/06/2400.00116.8516.85-117,433-0.01%
2021/06/2300.00316.4716.50-317,774-0.02%
2021/06/22116.35116.4016.35018,2690.00%
2021/06/21716.2100.0016.10718,3320.04%
2021/06/181016.53116.5516.40918,3450.05%
2021/06/17616.5900.0016.60618,3060.03%
2021/06/16316.58116.6016.55218,4540.01%
2021/06/15216.65416.6016.65-218,507-0.01%
2021/06/112016.8500.0016.752018,4880.11%
2021/06/0912516.8600.0016.7512518,7140.67% 大買/鉅額交易
2021/06/084417.0500.0017.004418,8200.23%
2021/06/071417.0200.0017.101419,0450.07%
2021/06/031117.7500.0017.751118,9840.06%
2021/06/0200.00917.8117.70-919,069-0.05%
2021/06/01117.6010217.7017.70-10118,996-0.53% 大賣/鉅額交易
2021/05/316617.5400.0017.506618,9610.35%
2021/05/281817.5614917.6517.65-13118,896-0.69% 大賣/鉅額交易
2021/05/2700.0020416.8717.20-20418,879-1.08% 大賣/鉅額交易
2021/05/26216.90216.9016.95018,9560.00%
2021/05/251416.7700.0016.801419,0220.07%
2021/05/2400.001916.6916.65-1918,996-0.10%
2021/05/211916.463416.4816.65-1518,932-0.08%
2021/05/191016.191816.2016.25-818,665-0.04%
2021/05/1815215.973315.9216.2011918,5970.64% 大買/鉅額交易
2021/05/175815.291215.4315.004618,4030.25%
2021/05/145916.151116.2316.204818,1940.26%
2021/05/139516.315216.4316.104317,9760.24%
2021/05/121816.671816.6416.40017,6360.00%
2021/05/117618.261118.1417.956516,9060.38%
2021/05/1012118.473618.6818.558516,4220.52% 大買/
2021/05/073618.4500.0018.603615,9890.23%
2021/05/067.318.59118.4018.456.315,9000.04%
2021/05/05118.753018.5718.45-2915,720-0.18%
2021/05/045418.627317.9918.05-1915,494-0.12%
2021/05/032619.151219.0918.951414,9760.09%
2021/04/294.519.1619619.0419.30-191.514,545-1.32% 大賣/鉅額交易
2021/04/2810918.51918.5018.4510014,0270.71% 大買/
2021/04/27115.318.885018.8518.7565.313,8260.47% 大買/
2021/04/262518.9210018.9618.95-7513,475-0.56%
2021/04/237518.4000.0018.407513,0190.58%
2021/04/22107.718.6812818.8318.50-20.312,820-0.16% 大買/大賣/
2021/04/215118.1010218.4918.45-5112,099-0.42% 大賣/
2021/04/20139.118.221518.2718.30124.111,9911.04% 大買/鉅額交易
2021/04/192918.7214.118.6618.9514.911,8470.13%
2021/04/16517.051317.0517.70-811,440-0.07%
2021/04/15516.803216.7516.80-2711,678-0.23%
2021/04/143216.173216.3516.45012,0890.00%
2021/04/133216.35516.5516.352712,5300.22%
2021/04/12716.461616.3116.55-912,421-0.07%
2021/04/090.316.003116.0716.05-30.712,301-0.25%
2021/04/08416.004.216.0516.05-0.212,5820.00%
2021/04/072015.83115.9015.951913,1020.15%
2021/04/061015.89115.8515.85913,0970.07%
2021/04/01215.55115.5015.65112,9530.01%
2021/03/31415.45115.5015.60312,8840.02%
2021/03/30515.35215.3815.45312,6760.02%
2021/03/295515.162915.1715.202612,4680.21%
2021/03/263215.03115.0515.103112,5380.25%
2021/03/251215.112015.4715.40-812,267-0.07%
2021/03/24114.907214.8514.85-7111,840-0.60%
2021/03/235014.5500.0014.705011,7690.42%
2021/03/192014.75414.7514.801611,7430.14%
2021/03/16114.5000.0014.45111,7890.01%
2021/03/15114.4000.0014.50111,9140.01%
2021/03/091014.2500.0014.251012,1660.08%
2021/03/0300.00514.1714.15-512,233-0.04%
2021/03/02213.9500.0013.90212,1620.02%
2021/02/25214.401014.4014.35-811,958-0.07%
2021/02/23114.2000.0014.25112,0400.01%
2021/02/22514.0000.0014.05512,0880.04%
2021/02/1900.00314.1014.10-312,033-0.02%
2021/02/1800.000.114.1014.20-0.112,0080.00%
2021/01/2800.000.313.5513.55-0.311,8400.00%
2021/01/250.413.8000.0013.800.411,6360.00%
2021/01/2200.00213.9513.95-211,593-0.02%
2021/01/2100.001513.8813.90-1511,551-0.13%
2021/01/2000.001013.8813.75-1011,437-0.09%
2021/01/1900.001.214.1414.15-1.211,285-0.01%
2021/01/1800.000.213.8514.15-0.211,2260.00%
2021/01/152014.012.413.9513.9517.611,1180.16%
2021/01/13314.3510.514.4514.40-7.510,826-0.07%
2021/01/127.114.325.314.0514.051.810,5660.02%
2021/01/111614.850.214.8514.7515.810,2180.15%
2021/01/08215.4011.215.0115.20-9.29,826-0.09%
2021/01/07815.1151.414.7215.15-43.49,139-0.47%
2021/01/0618.314.3226.314.3714.20-8.18,507-0.09%
2021/01/052213.853.913.9513.9018.27,8480.23%
2021/01/0400.002.113.7013.95-2.17,708-0.03%
2020/12/31113.702.114.0813.55-1.17,479-0.01%
2020/12/3015.314.064.413.6414.1010.97,0390.15%
2020/12/281.113.25013.1013.301.16,2710.02%
2020/12/24112.95012.9013.0016,1430.02%
2020/12/230.312.9000.0012.850.36,1390.00%
2020/12/22613.4000.0012.8066,1210.10%
2020/12/21113.1555.113.0013.15-54.16,019-0.90%
2020/12/1800.000.412.7512.70-0.45,895-0.01%
2020/12/1600.001412.7012.70-145,906-0.24%
2020/12/1521.412.6800.0012.5021.45,9980.36%
2020/12/14512.75112.7512.8045,9650.07%
2020/12/111512.82812.8012.9075,9380.12%
2020/12/102012.888013.0012.85-606,029-1.00%
2020/12/0910412.827013.0012.80345,9090.58% 大買/
2020/12/086512.745513.0512.70105,7770.17%
2020/12/071012.9532.512.9013.00-22.55,465-0.41%
2020/12/046912.52212.5012.60675,1961.29%
2020/12/03112.455012.4012.45-495,046-0.97%
2020/12/020.612.0800.0012.200.64,9230.01%
2020/12/0100.001012.0012.20-104,875-0.21%
2020/11/3000.00712.0012.00-74,808-0.15%
2020/11/275811.9000.0011.90584,6931.24%
2020/11/25511.90011.8011.8554,9520.10%
2020/11/241011.80711.8511.8034,8490.06%
2020/11/2300.00311.8011.85-34,791-0.06%
2020/11/20211.600.211.7011.701.84,6590.04%
2020/11/193.211.59011.6011.553.24,5560.07%
2020/11/1600.000.511.4011.45-0.54,629-0.01%
2020/11/12211.35411.3511.30-24,721-0.04%
2020/11/11511.42311.5011.5024,7340.04%
2020/11/0900.00211.1511.15-24,884-0.04%
2020/11/03210.95211.0010.9505,8200.00%
2020/10/30110.8000.0010.9016,2180.02%
2020/10/20410.85510.8010.90-17,853-0.01%
2020/10/1600.001210.7910.80-128,088-0.15%
2020/10/15410.7500.0010.7048,2310.05%
2020/10/07210.8500.0010.8528,5810.02%
2020/10/0600.00610.9010.95-68,750-0.07%
2020/09/29510.74310.8510.7029,7220.02%
2020/09/28310.7000.0010.8539,8300.03%
2020/09/2500.00310.7510.60-39,952-0.03%
2020/09/241610.641010.6010.6069,9840.06%
2020/09/22210.95610.9011.00-49,752-0.04%
2020/09/2100.00211.3511.20-29,691-0.02%
2020/09/18611.2500.0011.4569,6120.06%
2020/09/15211.25511.1911.30-39,497-0.03%
2020/09/1000.00510.9010.95-59,350-0.05%
2020/09/09410.90910.9510.95-59,385-0.05%
2020/09/0700.00311.1011.10-39,421-0.03%
2020/09/0300.00510.9510.90-59,363-0.05%
2020/09/01311.0500.0011.1039,3650.03%
2020/08/3100.00310.9511.00-39,247-0.03%
2020/08/2700.00110.7510.75-19,044-0.01%
2020/08/2500.00210.7510.75-29,035-0.02%
2020/08/21310.7500.0010.7038,9870.03%
2020/08/20210.652010.6010.60-188,927-0.20%
2020/08/19210.9000.0010.8528,8020.02%
2020/08/1800.00510.8510.85-58,734-0.06%
2020/08/1400.00510.9010.85-58,622-0.06%
2020/08/12211.801011.7111.80-88,192-0.10%
2020/08/101011.802011.9011.85-107,715-0.13%
2020/08/072711.73211.8811.75257,4140.34%
2020/08/06511.9000.0011.7557,1510.07%
2020/08/0500.00611.8411.80-66,955-0.09%
2020/08/0300.00111.6511.65-16,754-0.01%
2020/07/31611.80711.9111.90-16,653-0.02%
2020/07/3000.00611.9312.00-66,447-0.09%
2020/07/291511.6300.0011.60156,0590.25%
2020/07/28211.75411.7811.35-25,953-0.03%
2020/07/27911.85811.8311.6015,7330.02%
2020/07/241611.47611.5011.40105,2910.19%
2020/07/22811.832211.8011.75-145,104-0.27%
2020/07/212011.6500.0011.70204,9200.41%
2020/07/17211.40111.5511.4014,7340.02%
2020/07/15411.3800.0011.4044,6030.09%
2020/07/1300.001111.6011.70-114,457-0.25%
2020/07/10211.78111.7511.7014,3180.02%
2020/07/091011.682011.6011.60-103,928-0.25%
2020/07/08211.1000.0011.1523,5100.06%
2020/07/0700.002210.9511.00-223,400-0.65%
2020/07/0600.00410.6510.90-43,321-0.12%
2020/06/2400.002310.4510.45-233,229-0.71%
2020/06/1700.00310.2310.30-33,020-0.10%
2020/06/16310.1000.0010.1033,0420.10%
2020/06/15310.00110.0510.0023,0590.07%
2020/06/12510.02410.1010.1013,0390.03%
2020/06/10310.50110.4010.4522,9910.07%
2020/06/0900.00110.4010.35-13,033-0.03%
2020/06/0800.002.110.4210.40-2.13,039-0.07%
2020/06/05110.2000.0010.2012,9760.03%
2020/06/0400.00210.2510.15-22,992-0.07%
2020/06/02210.1000.0010.1022,9830.07%
2020/05/2100.0059.959.97-52,915-0.17%
2020/05/20210.0089.959.95-62,909-0.21%
2020/05/18610.0000.009.9862,8870.21%
2020/05/1529.9429.949.9602,8650.00%
2020/05/1419.9849.939.93-32,841-0.11%
2020/05/1339.9600.009.9932,8290.11%
2020/05/1259.9939.9810.0022,8310.07%
2020/05/114510.0500.0010.05452,8241.59%
2020/05/0800.0069.869.84-62,795-0.21%
2020/05/0769.7449.709.7722,7840.07%
2020/05/0539.7149.689.68-12,798-0.04%
2020/05/0459.5959.679.6602,8010.00%
2020/04/30159.8229.799.82132,7750.47%
2020/04/2900.00209.629.62-202,768-0.72%
2020/04/2429.2629.319.3102,8300.00%
2020/04/2300.00229.309.30-222,837-0.78%
2020/04/21229.2000.009.16222,8170.78%
2020/04/1500.0029.589.58-22,749-0.07%
2020/04/0700.0029.319.31-23,848-0.05%
2020/04/0619.3000.009.2914,0380.02%
2020/04/0119.3300.009.3314,0470.02%
2020/03/3100.00209.389.38-204,072-0.49%
2020/03/3019.291.19.229.21-0.14,0650.00%
2020/03/2729.260.19.199.191.94,0720.05%
2020/03/260.38.5600.008.560.34,0390.01%
2020/03/2478.3058.408.3624,2910.05%
2020/03/2318.1618.158.1404,4500.00%
2020/03/2000.00208.508.50-204,639-0.43%
2020/03/19208.0000.007.83204,6320.43%
2020/03/1628.6700.008.5224,6720.04%
2020/03/13208.46258.658.70-54,672-0.11%
2020/03/12249.1700.009.10244,6660.51%
2020/03/10229.4800.009.53224,7560.46%
2020/03/0979.6419.669.6464,8000.12%
2020/03/0400.00209.929.92-204,970-0.40%
2020/03/0309.9200.009.9205,0230.00%
2020/03/0239.8600.009.8135,1170.06%
2020/02/27209.7800.009.85205,2370.38%
2020/01/30710.1500.0010.1576,9690.10%
2020/01/14410.6500.0010.6546,9650.06%
2020/01/1300.004210.5010.50-426,952-0.60%
2020/01/082010.35110.2510.25197,2080.26%
2020/01/074110.3800.0010.45417,1960.57%
2020/01/03110.6500.0010.6017,2190.01%
2020/01/02110.8500.0010.7517,2580.01%
2019/12/3100.00811.0311.25-86,988-0.11%
2019/12/2600.00210.7010.70-25,789-0.03%
2019/12/2300.001110.8010.75-115,729-0.19%
2019/12/200.310.65510.8510.65-4.75,698-0.08%
2019/12/1100.006010.5510.60-605,079-1.18%
2019/12/096010.4013.610.3510.4546.45,0420.92%
2019/11/2900.00410.4010.60-44,779-0.08%
2019/11/2800.001.210.4410.45-1.24,701-0.02%
2019/11/26010.40510.5510.45-54,629-0.11%
2019/11/2500.002010.5510.60-204,508-0.44%
2019/11/22210.202310.3010.45-214,376-0.48%
2019/11/21510.202010.2510.25-154,279-0.35%
2019/11/2000.0039.510.1910.25-39.54,210-0.94%
2019/11/19109.9879.9910.1034,1270.07%
2019/11/18119.87249.959.92-133,930-0.33%
2019/11/150.19.78209.819.81-19.93,754-0.53%
2019/11/130.59.7900.009.810.53,5750.01%
2019/11/120.59.78239.889.80-22.53,658-0.61%
2019/11/110.49.500.69.509.54-0.23,420-0.01%
2019/11/080.49.6027.29.649.63-26.83,410-0.79%
2019/11/07259.5829.609.55233,7910.61%
2019/11/0639.6079.549.55-43,762-0.11%
2019/11/051.19.433.99.409.42-2.83,665-0.08%
2019/11/0400.00149.389.39-143,684-0.38%
2019/11/0119.1800.009.2113,6290.03%
2019/10/3000.0029.219.21-23,672-0.05%
2019/10/2200.0019.189.18-13,623-0.03%
2019/10/2100.000.49.149.16-0.43,632-0.01%
2019/10/1700.0029.119.11-23,425-0.06%
2019/10/1400.000.69.019.05-0.63,357-0.02%
2019/10/0800.00209.009.01-203,254-0.61%
2019/10/030.28.8900.008.890.23,2060.00%
2019/10/020.38.8900.008.860.33,2130.01%
2019/09/27108.8200.008.81103,2260.31%
2019/09/26108.8700.008.86103,2140.31%
2019/09/240.38.9800.009.000.33,1710.01%
2019/09/230.29.0200.009.030.23,1550.00%
2019/09/190.28.9800.009.000.23,0930.00%
2019/09/160.29.051.19.059.05-0.93,075-0.03%
2019/09/111.29.0319.059.020.23,0700.01%
2019/09/1000.00109.049.04-103,057-0.33%
2019/09/060.38.8900.008.900.32,9870.01%
2019/09/030.18.7700.008.770.12,9620.00%
2019/09/023.28.7500.008.763.22,9320.11%
2019/08/300.38.7500.008.750.32,9140.01%
2019/08/290.28.7500.008.750.22,8540.01%
2019/08/270.28.7800.008.720.22,8300.01%
2019/08/260.28.8100.008.850.22,8280.01%
2019/08/232.18.9000.008.882.12,7780.08%
2019/08/210.28.8900.008.880.22,7170.01%
2019/08/200.28.9000.008.900.22,7290.01%
2019/08/1618.8000.008.9012,7410.04%
2019/08/150.28.8308.838.820.22,7340.01%
2019/08/1415.28.9700.008.9815.22,5720.59%
2019/08/1300.00108.988.96-102,574-0.39%
2019/08/120.19.0000.009.040.12,5040.00%
2019/08/07109.2129.219.2182,0040.40%
2019/08/0629.1100.009.1922,0310.10%
2019/08/05109.2400.009.24101,9930.50%
2019/08/0229.3700.009.3521,9640.10%
2019/08/0100.000.79.439.43-0.71,977-0.04%
2019/07/310.19.4700.009.490.12,0840.01%
2019/07/290.19.5500.009.570.12,1270.01%
2019/07/250.19.5400.009.560.12,1990.01%
2019/07/220.39.5519.599.56-0.72,192-0.03%
2019/07/180.19.52109.549.53-9.92,201-0.45%
2019/07/1700.0019.579.55-12,210-0.05%
2019/07/160.19.4700.009.470.12,1700.01%
2019/07/120.19.5000.009.500.12,1740.01%
2019/07/110.69.48109.499.50-9.42,183-0.43%
2019/07/100.19.4400.009.460.12,1790.01%
2019/07/090.19.4500.009.470.12,1810.01%
2019/07/0819.5000.009.4512,1670.05%
2019/07/050.19.4200.009.450.12,1470.01%
2019/07/030.19.450.19.459.450.12,1960.00%
2019/06/280.19.4700.009.480.12,4490.01%
2019/06/270.19.4300.009.450.12,5050.01%
2019/06/250.19.4100.009.430.12,5750.01%
2019/06/2400.001.49.439.46-1.42,623-0.05%
2019/06/2100.0039.439.39-32,701-0.11%
2019/06/1900.0026.19.349.34-26.12,758-0.95%
2019/06/180.39.2669.329.29-5.72,906-0.20%
2019/06/030.19.2400.009.240.13,8060.00%
2019/05/310.49.2500.009.250.43,7910.01%
2019/05/2129.2400.009.2523,9970.05%
2019/05/2029.1500.009.1323,9940.05%
2019/05/1429.2000.009.2024,0480.05%
2019/05/0800.0089.329.36-83,947-0.20%
2019/04/3000.00109.299.30-103,635-0.28%
2019/04/2500.0019.329.35-13,616-0.03%
2019/04/242.19.3100.009.352.13,6100.06%
2019/04/230.19.3200.009.350.13,5830.00%
2019/04/2249.3900.009.3743,5730.11%
2019/04/1811.49.3900.009.3311.43,5740.32%
2019/04/170.19.4000.009.410.13,5590.00%
2019/04/161.29.3800.009.381.23,5450.03%
2019/04/150.69.4100.009.430.63,5150.02%
2019/04/1209.4000.009.4003,5120.00%
2019/04/110.39.400.29.409.420.13,4960.00%
2019/04/100.69.4500.009.450.63,4850.02%
2019/04/082.19.4200.009.422.13,4250.06%
2019/04/020.19.4000.009.430.13,1600.00%
2019/04/0129.5500.009.4523,1190.06%
2019/03/290.39.5800.009.600.33,0390.01%
2019/03/280.19.6100.009.650.13,0460.00%
2019/03/2229.6500.009.6622,8050.07%
2019/03/200.19.6900.009.720.12,5620.01%
2019/03/1809.7000.009.7502,3390.00%
2019/03/1400.002.39.629.60-2.32,066-0.11%
2019/03/130.19.5729.599.60-1.91,925-0.10%
2019/03/1200.001.69.579.56-1.61,902-0.08%
2019/03/110.19.65139.699.69-12.91,830-0.70%
2019/03/0800.0059.479.47-51,797-0.28%
2019/03/0700.002.19.399.36-2.11,700-0.13%
2019/03/060.19.2700.009.290.11,6510.01%
2019/03/050.79.2500.009.260.71,6530.04%
2019/03/040.69.2600.009.260.61,6320.04%
2019/02/271.59.2600.009.261.51,5920.09%
2019/02/260.39.2100.009.230.31,5690.02%
2019/02/251.39.2000.009.241.31,5460.08%
2019/02/222.39.1600.009.192.31,4770.16%
2019/02/210.69.1500.009.150.61,4440.04%
2019/02/200.69.2000.009.200.61,4010.04%
2019/02/191.69.2000.009.201.61,3760.12%
2019/02/1819.2100.009.1911,3690.07%
2019/02/15109.1800.009.16101,3370.75%
2019/02/140.29.1600.009.160.21,3310.01%
2019/02/130.59.1700.009.170.51,3290.03%
2019/02/1189.1000.009.1381,3410.60%
2019/01/230.29.1200.009.130.21,3570.01%
2019/01/220.29.1000.009.140.21,4120.01%
2019/01/150.29.0200.009.020.21,4970.01%
2019/01/0909.1200.009.1401,6720.00%
2019/01/0808.9700.008.9701,6750.00%
2018/12/190.29.0000.008.980.22,1070.01%
2018/12/03109.4200.009.44102,2170.45%
2018/11/1500.00109.159.23-102,682-0.37%
2018/11/1229.1600.009.2422,7380.07%
2018/11/0929.3000.009.2322,7790.07%
2018/11/0839.3800.009.3632,7710.11%
2018/10/3129.2000.009.2423,0430.07%
2018/10/2339.0900.009.0933,1550.10%
2018/10/18109.2900.009.25103,0710.33%
2018/10/1219.30109.409.40-92,965-0.30%
2018/10/11209.4600.009.37202,8980.69%
2018/10/092010.0000.009.98202,7900.72%
2018/10/04210.2000.0010.1522,6800.07%
2018/10/032210.2000.0010.20222,6850.82%
2018/09/14210.302010.3510.35-182,930-0.61%
2018/09/102010.20210.2010.20182,9500.61%
2018/08/2900.002010.5010.50-203,213-0.62%
2018/08/232211.2500.0011.25223,2090.69%
2018/08/22311.2000.0011.2533,1070.10%
2018/08/1400.001011.1511.20-103,076-0.33%
2018/08/131011.1500.0011.15103,1220.32%
2018/08/081011.2500.0011.30102,9810.34%
2018/07/3100.002011.2511.25-202,797-0.71%
2018/07/241011.0000.0010.95102,6960.37%
2018/07/1200.002010.9510.95-202,917-0.69%
2018/07/052110.8000.0010.75212,9920.70%
2018/07/04111.0000.0010.9512,8950.03%
2018/07/032111.0000.0011.00212,9230.72%
2018/07/028011.2500.0011.20802,7672.89%
2018/06/28111.2000.0011.2012,7770.04%
2018/06/272111.2500.0011.25212,7950.75%
2018/05/2300.001011.3511.35-102,399-0.42%
2018/05/2100.001011.4011.40-102,381-0.42%
2018/05/0300.002011.2511.25-202,872-0.70%
2018/05/0200.006011.2711.30-602,889-2.08%
2018/04/261011.1000.0011.05102,9720.34%
2018/04/241011.2000.0011.20103,1920.31%
2018/04/2010011.0500.0011.101003,2683.06%
2018/04/12011.2500.0011.2503,2540.00%
2018/03/31011.2500.0011.2503,5210.00%
2018/03/16111.2000.0011.2013,8040.03%
2018/03/1200.001011.4011.40-103,806-0.26%
2018/03/0900.00411.2011.30-43,934-0.10%
2018/02/2300.001811.4711.45-184,850-0.37%
2018/02/22411.4000.0011.3544,9530.08%
2018/02/071011.050.911.0011.009.14,9380.19%
2018/02/06110.6000.0010.9514,8890.02%
2018/01/2900.00112.3012.30-14,586-0.02%
2018/01/1800.00511.9511.95-54,179-0.12%
2018/01/1600.000.311.6011.70-0.33,966-0.01%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章