凌華 (6166)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
1,086張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	75.75	5	78.12	75.40	-3	368	-0.81%
2024/12/11	1	74.10	0	0.00	76.10	1	353	0.28%
2024/12/10	2	74.15	0	0.00	74.50	2	345	0.58%
2024/12/03	0	0.00	0.9	75.69	75.70	-0.9	352	-0.24%
2024/11/28	0	0.00	1	74.10	71.70	-1	342	-0.29%
2024/11/25	0	0.00	1	76.30	75.40	-1	317	-0.31%
2024/11/21	1	75.30	0	0.00	73.50	1	307	0.33%
2024/11/19	0	0.00	3	69.30	71.70	-3	275	-1.09%
2024/11/18	3	68.20	0	0.00	69.10	3	278	1.08%
2024/11/15	0	0.00	2	69.10	69.60	-2	285	-0.70%
2024/11/13	1	68.20	0	0.00	69.80	1	301	0.33%
2024/11/12	1	69.00	0	0.00	68.50	1	305	0.33%
2024/11/08	1	70.30	0	0.00	70.00	1	314	0.32%
2024/11/04	1.3	73.08	0	0.00	71.50	1.3	352	0.37%
2024/10/28	1	69.30	1	70.50	69.60	0	410	0.00%
2024/10/23	0.1	71.00	0	0.00	71.30	0.1	435	0.02%
2024/10/21	0	70.30	0	0.00	71.20	0	450	0.01%
2024/10/15	1.2	68.01	0	0.00	68.00	1.2	481	0.25%
2024/10/14	0	0.00	1	67.30	67.50	-1	492	-0.20%
2024/10/09	1	66.40	0	0.00	66.40	1	527	0.19%
2024/10/04	0.1	67.30	0	0.00	67.40	0.1	624	0.01%
2024/10/01	0.2	68.73	0	0.00	68.50	0.2	698	0.02%
2024/09/26	0.1	70.30	0	0.00	69.20	0.1	892	0.01%
2024/09/24	0.4	68.79	0	0.00	68.90	0.4	1,018	0.03%
2024/09/20	0.2	69.00	0	0.00	69.40	0.2	1,037	0.02%
2024/09/18	0.3	68.50	0	0.00	67.40	0.3	1,073	0.03%
2024/09/10	0	0.00	1	65.70	65.10	-1	1,283	-0.08%
2024/09/09	1	65.50	0	0.00	66.00	1	1,296	0.08%
2024/09/04	0.1	67.10	0	0.00	66.80	0.1	1,362	0.01%
2024/09/03	0	0.00	4	73.25	71.40	-4	1,371	-0.29%
2024/09/02	4	71.75	5	71.62	71.40	-1	1,403	-0.07%
2024/08/30	2	72.30	0	0.00	72.40	2	1,465	0.14%
2024/08/29	1	71.20	0	0.00	72.90	1	1,686	0.06%
2024/08/28	2	71.95	0	0.00	71.70	2	1,864	0.11%
2024/08/23	0.1	70.50	0	0.00	71.00	0.1	2,270	0.00%
2024/08/22	0.1	73.00	0	0.00	72.10	0.1	2,436	0.00%
2024/08/14	0	0.00	0.1	71.20	71.10	-0.1	2,781	0.00%
2024/08/06	0	0.00	0.1	62.70	64.80	-0.1	2,830	0.00%
2024/08/05	2	66.10	0	0.00	65.70	2	2,814	0.07%
2024/08/01	0.1	75.00	0	0.00	77.00	0.1	2,790	0.00%
2024/07/31	0.1	72.50	0	0.00	71.60	0.1	2,764	0.00%
2024/07/30	0.3	71.82	0	0.00	72.40	0.3	2,765	0.01%
2024/07/26	0.2	72.40	0	0.00	73.80	0.2	2,754	0.01%
2024/07/23	0.2	74.10	0	0.00	74.10	0.2	2,750	0.01%
2024/07/22	0.3	73.57	0	73.70	72.70	0.3	2,769	0.01%
2024/07/19	0.2	75.90	5	75.90	75.10	-4.8	2,758	-0.17%
2024/07/18	0.5	77.12	0	0.00	76.90	0.5	2,757	0.02%
2024/07/17	0.5	78.10	0	0.00	77.90	0.5	2,752	0.02%
2024/07/12	2	79.40	0	0.00	79.30	2	2,752	0.07%
2024/07/11	1	80.30	0	80.70	80.30	1	2,744	0.04%
2024/07/05	0	0.00	2	86.30	84.30	-2	2,708	-0.07%
2024/07/04	2	85.90	2	82.75	83.70	0	2,657	0.00%
2024/07/03	0	0.00	1	83.00	82.30	-1	2,610	-0.04%
2024/07/02	2	81.05	1	80.00	79.80	1	2,622	0.04%
2024/07/01	0	81.40	3	80.50	79.60	-3	2,606	-0.11%
2024/06/28	0	0.00	1	80.50	81.90	-1	2,588	-0.04%
2024/06/24	0	0.00	1	78.90	77.60	-1	2,566	-0.04%
2024/06/20	3	79.83	2	80.65	81.00	1	2,733	0.04%
2024/06/18	1	78.30	2	80.05	80.60	-1	2,765	-0.04%
2024/06/17	8.1	77.14	4	77.25	79.30	4.1	2,889	0.14%
2024/06/12	0	0.00	1	70.00	72.30	-1	2,800	-0.04%
2024/06/11	0	0.00	1	72.10	70.70	-1	2,774	-0.04%
2024/06/07	2	75.20	0	0.00	74.20	2	2,748	0.07%
2024/06/05	1.1	78.32	0	0.00	77.30	1.1	2,696	0.04%
2024/06/04	1	88.30	2	85.50	80.90	-1	2,653	-0.04%
2024/06/03	2	83.85	0	0.00	84.20	2	2,436	0.08%
2024/05/31	2	77.60	0	0.00	77.60	2	2,265	0.09%
2024/05/29	5	87.26	4	83.35	83.60	1	2,170	0.05%
2024/05/28	0	0.00	1	87.50	87.50	-1	1,885	-0.05%
2024/05/27	7	79.37	35.1	79.60	79.60	-28.1	1,721	-1.63%
2024/05/24	0	0.00	22	73.87	74.00	-22	1,568	-1.40%
2024/05/23	1	75.90	0	0.00	71.80	1	1,535	0.07%
2024/05/22	0	0.00	1	73.50	72.70	-1	1,490	-0.07%
2024/05/21	2	70.10	0	0.00	71.40	2	1,477	0.14%
2024/05/20	0	0.00	1	68.10	67.80	-1	1,461	-0.07%
2024/05/17	0	0.00	1	68.00	67.90	-1	1,456	-0.07%
2024/05/15	0	0.00	2	68.00	67.40	-2	1,440	-0.14%
2024/05/14	0	0.00	1.6	67.79	67.80	-1.6	1,423	-0.11%
2024/05/10	0	0.00	1	63.40	63.90	-1	1,397	-0.07%
2024/05/08	0	0.00	1	66.00	64.50	-1	1,379	-0.07%
2024/05/07	4	63.10	0	0.00	63.60	4	1,366	0.29%
2024/05/03	1	65.10	0	0.00	63.70	1	1,356	0.07%
2024/04/30	1	65.10	0	0.00	65.10	1	1,347	0.07%
2024/04/26	1	66.30	0	0.00	64.50	1	1,351	0.07%
2024/04/22	0.1	61.50	4	61.20	60.60	-3.9	1,332	-0.29%
2024/04/19	2.2	63.20	0	0.00	62.90	2.2	1,330	0.17%
2024/04/16	0.1	64.68	0	0.00	63.50	0.1	1,451	0.01%
2024/04/15	0.1	67.10	1	67.20	66.80	-0.9	1,433	-0.06%
2024/04/11	0	0.00	1	69.20	68.80	-1	1,392	-0.07%
2024/04/09	1	72.80	4	73.08	72.50	-3	1,347	-0.22%
2024/04/08	2	72.65	3	70.90	70.60	-1	1,277	-0.08%
2024/04/02	4	69.38	3	68.83	68.20	1	1,217	0.08%
2024/03/29	1	68.20	0	0.00	67.00	1	1,193	0.08%
2024/03/28	2	71.20	2	69.55	68.50	0	1,177	0.00%
2024/03/26	1	71.00	0	0.00	69.10	1	1,100	0.09%
2024/03/25	1	73.30	1	72.90	72.80	0	1,026	0.00%
2024/03/22	3	68.53	2	67.65	67.00	1	893	0.11%
2024/03/21	0	0.00	1	67.00	67.50	-1	855	-0.12%
2024/03/20	5	68.34	7	68.57	68.70	-2	801	-0.25%
2024/03/15	0	0.00	2	61.70	61.60	-2	595	-0.34%
2024/03/08	20.1	61.50	1	61.70	60.80	19.1	597	3.20%
2024/02/26	1	65.90	1	67.70	66.60	0	523	0.00%
2024/02/22	1	64.50	0.3	65.00	65.50	0.7	490	0.14%
2024/02/21	1	66.10	0	0.00	66.80	1	457	0.22%
2024/02/05	0	0.00	30	63.00	63.00	-30	407	-7.35%
2024/01/30	1	62.10	0	0.00	62.10	1	397	0.25%
2024/01/25	1	63.20	0	0.00	63.20	1	395	0.25%
2024/01/24	1	62.90	0	0.00	62.90	1	397	0.25%
2024/01/19	0.1	61.50	0	0.00	61.30	0.1	387	0.01%
2024/01/15	0.1	64.40	0	0.00	63.20	0.1	365	0.03%
2024/01/12	1	63.30	0	0.00	62.70	1	358	0.28%
2024/01/11	30	65.00	1	67.90	65.00	29	342	8.47%
2023/12/29	2	61.50	0	0.00	61.90	2	224	0.89%
2023/12/27	19	61.70	0	0.00	61.70	19	226	8.37%
2023/12/13	3	59.30	0	0.00	59.00	3	228	1.31%
2023/12/12	0	0.00	0.2	59.30	59.30	-0.2	228	-0.09%
2023/12/01	0	0.00	1	59.70	59.60	-1	218	-0.46%
2023/11/29	1	59.50	0	0.00	59.20	1	217	0.46%
2023/10/31	0	0.00	4	57.93	57.10	-4	299	-1.33%
2023/10/30	0	0.00	4	59.18	58.80	-4	317	-1.26%
2023/10/24	0	0.00	1	61.00	61.20	-1	464	-0.22%
2023/10/23	0.1	60.50	0	0.00	60.50	0.1	534	0.01%
2023/10/11	0	0.00	2	64.45	64.50	-2	945	-0.21%
2023/08/31	0.3	64.00	0	0.00	63.90	0.3	1,890	0.02%
2023/08/29	0.1	64.00	0	0.00	64.10	0.1	1,922	0.00%
2023/08/28	5	63.20	0	0.00	63.50	5	1,949	0.26%
2023/08/18	2	65.40	0	0.00	64.30	2	2,191	0.09%
2023/08/14	0	0.00	1	62.90	62.90	-1	2,172	-0.05%
2023/08/11	1	64.20	0	0.00	63.50	1	2,169	0.05%
2023/08/10	0.1	65.10	20	64.80	64.80	-20	2,161	-0.92%
2023/08/09	0.1	67.70	0	0.00	67.30	0.1	2,149	0.00%
2023/07/28	4	74.75	1	73.00	73.20	3	2,048	0.15%
2023/07/27	8	79.61	10	79.22	79.10	-2	1,986	-0.10%
2023/07/26	2.1	77.97	0	0.00	76.60	2.1	1,935	0.11%
2023/07/25	16	83.18	7	83.57	82.30	9	1,863	0.48%
2023/07/24	7.1	77.17	1	78.30	78.80	6.1	1,707	0.35%
2023/07/21	0.1	73.80	1	71.10	73.50	-0.9	1,645	-0.05%
2023/07/20	4.1	73.37	0	0.00	72.80	4.1	1,630	0.25%
2023/07/19	0	0.00	1	79.00	78.30	-1	1,569	-0.06%
2023/07/13	1	74.30	1	75.80	74.30	0	1,441	0.00%
2023/07/06	0	0.00	2	77.45	76.90	-2	1,360	-0.15%
2023/07/05	13	80.65	2	80.20	78.70	11	1,332	0.83%
2023/07/04	1	79.20	0	0.00	77.40	1	1,230	0.08%
2023/07/03	0	0.00	1	77.20	77.70	-1	1,190	-0.08%
2023/06/28	0	0.00	1	73.20	73.00	-1	1,084	-0.09%
2023/06/19	1	72.30	0	0.00	71.50	1	939	0.11%
2023/06/16	1	73.00	0	0.00	72.30	1	918	0.11%
2023/06/15	1	78.50	0	0.00	75.50	1	872	0.11%
2023/06/14	1	72.40	11	74.01	77.00	-10	741	-1.35%
2023/06/13	22	70.70	20	70.00	70.00	2	606	0.33%
2023/06/12	6	68.80	5	69.20	69.20	1	560	0.18%
2023/06/02	1	67.70	0	0.00	66.60	1	455	0.22%
2023/06/01	1	68.40	1	67.90	67.90	0	446	0.00%
2023/05/31	3	70.50	0	0.00	71.00	3	420	0.71%
2023/05/30	5	73.10	0	0.00	69.10	5	382	1.31%
2023/05/29	0	0.00	2	68.90	68.90	-2	187	-1.07%
2023/03/27	0	0.00	1	63.60	63.60	-1	185	-0.54%
2023/03/21	1	61.30	0	0.00	61.00	1	175	0.57%
2023/03/17	0	0.00	1	60.70	60.70	-1	179	-0.56%
2023/03/15	1	61.10	0	0.00	60.70	1	178	0.56%
2023/03/07	0	0.00	1	63.80	63.50	-1	159	-0.63%
2023/02/24	1	62.10	0	0.00	61.40	1	139	0.72%
2023/02/08	0	0.00	3	61.00	61.50	-3	115	-2.60%
2022/12/19	0	0.00	1	52.70	52.50	-1	102	-0.97%
2022/11/07	1	50.80	0	0.00	50.80	1	146	0.68%
2022/10/13	0	0.00	3	49.65	48.55	-3	239	-1.26%
2022/08/03	3	61.90	3	58.70	58.70	0	123	0.00%
2022/06/13	3	54.50	0	0.00	54.40	3	44	6.78%
2022/01/19	0	0.00	1	62.20	62.10	-1	122	-0.82%
2021/12/30	3	64.90	0	0.00	64.80	3	154	1.94%
2021/12/20	0	0.00	2	61.80	61.50	-2	147	-1.36%
2021/12/16	1	62.80	0	0.00	63.00	1	146	0.68%
2021/12/14	0	0.00	5	62.60	63.00	-5	148	-3.37%
2021/12/01	2	63.80	0	0.00	64.20	2	149	1.33%
2021/11/19	0	0.00	1	67.00	67.00	-1	156	-0.64%
2021/11/12	5	65.36	0	0.00	65.10	5	152	3.28%
2021/11/01	0	0.00	5	67.30	67.30	-5	135	-3.69%
2021/10/21	0	0.00	1	66.80	67.20	-1	123	-0.81%
2021/10/14	2	65.85	1	65.70	65.00	1	123	0.81%
2021/09/27	5	67.10	1	66.70	67.10	4	117	3.41%
2021/09/23	1	63.20	0	0.00	63.30	1	113	0.88%
2021/08/09	0	0.00	5	62.10	62.10	-5	142	-3.50%
2021/08/06	0	0.00	5	63.30	63.30	-5	146	-3.41%
2021/07/29	0	0.00	3	66.00	66.00	-3	193	-1.55%
2021/07/27	1	67.30	0	0.00	66.70	1	208	0.48%
2021/07/21	0	0.00	2	64.30	64.30	-2	224	-0.89%
2021/07/01	0	0.00	1	62.00	61.80	-1	366	-0.27%
2021/06/08	5	63.50	0	0.00	63.50	5	540	0.93%
2021/05/17	0	0.00	1	55.90	58.00	-1	626	-0.16%
2021/04/28	10	66.30	0	0.00	66.30	10	756	1.32%
2021/04/16	2	66.60	0	0.00	66.50	2	695	0.29%
2021/04/14	0	0.00	1	65.60	65.30	-1	680	-0.15%
2021/04/13	0	0.00	5	65.60	65.40	-5	680	-0.73%
2021/04/08	1	65.50	0	0.00	66.30	1	671	0.15%
2021/04/01	0	0.00	1	64.50	64.60	-1	668	-0.15%
2021/03/31	0	0.00	1	64.10	64.00	-1	666	-0.15%
2021/03/25	1	65.00	0	0.00	63.70	1	654	0.15%
2021/03/24	0	0.00	1	65.20	65.00	-1	665	-0.15%
2021/03/22	3	70.77	1	72.00	69.30	2	647	0.31%
2021/02/26	2	59.15	0	0.00	59.30	2	512	0.39%
2021/02/25	5	60.70	0	0.00	60.40	5	503	0.99%
2021/02/24	0	0.00	1	60.90	60.80	-1	500	-0.20%
2021/02/22	1	57.60	0	0.00	58.70	1	457	0.22%
2021/02/19	0	0.00	1	57.40	57.70	-1	450	-0.22%
2021/02/04	1	56.10	0	0.00	54.90	1	427	0.23%
2021/02/01	1	61.00	0	0.00	57.80	1	408	0.25%
2021/01/19	0	0.00	1	56.30	57.00	-1	208	-0.48%
2021/01/18	1	55.90	0	0.00	55.40	1	207	0.48%
2021/01/05	1	63.80	0	0.00	63.30	1	166	0.60%
2020/12/07	0	0.00	1	66.10	66.10	-1	113	-0.88%
2020/12/02	0	0.00	2	66.80	67.70	-2	111	-1.80%
2020/11/24	0	0.00	1	67.00	67.00	-1	127	-0.78%
2020/10/20	0	0.00	1	71.60	67.00	-1	206	-0.48%
2020/08/28	0	0.00	1	66.80	67.00	-1	513	-0.19%
2020/08/14	1	67.60	0	0.00	67.60	1	631	0.16%
2020/08/13	0	0.00	1	66.80	68.50	-1	635	-0.16%
2020/08/12	1	65.60	0	0.00	64.80	1	634	0.16%
2020/08/05	1	70.70	0	0.00	71.40	1	659	0.15%
2020/07/07	0	0.00	1	88.50	88.00	-1	678	-0.15%
2020/07/02	0	0.00	5	84.50	84.20	-5	664	-0.75%
2020/07/01	6	85.73	0	0.00	84.90	6	667	0.90%
2020/06/30	1	82.50	0	0.00	82.70	1	643	0.16%
2020/06/29	0	0.00	3	83.50	83.00	-3	652	-0.46%
2020/06/24	0	0.00	1	87.80	85.00	-1	681	-0.15%
2020/06/23	8	90.03	4	87.58	87.00	4	689	0.58%
2020/06/22	1	84.20	0	0.00	84.20	1	642	0.16%
2020/06/19	3	71.17	0	0.00	76.60	3	616	0.49%
2020/06/12	0	0.00	2	70.00	70.00	-2	711	-0.28%
2020/06/09	0	0.00	1	70.40	70.50	-1	768	-0.13%
2020/06/02	0	0.00	1	70.70	70.70	-1	886	-0.11%
2020/06/01	0	0.00	3	70.10	71.20	-3	881	-0.34%
2020/05/29	4	71.90	1	71.30	70.70	3	880	0.34%
2020/05/28	0	0.00	1	69.70	70.70	-1	855	-0.12%
2020/05/27	0	0.00	3	69.13	68.90	-3	857	-0.35%
2020/05/26	5	68.64	1	68.70	69.50	4	858	0.47%
2020/05/22	1	67.20	1	66.70	66.80	0	866	0.00%
2020/05/21	1	66.90	0	0.00	67.00	1	876	0.11%
2020/05/20	0	0.00	2	63.50	63.90	-2	871	-0.23%
2020/05/19	0	0.00	4	65.20	65.00	-4	873	-0.46%
2020/05/13	9	67.13	0	0.00	65.50	9	891	1.01%
2020/05/11	0	0.00	2	65.40	65.40	-2	900	-0.22%
2020/05/07	2	67.00	0	0.00	65.20	2	957	0.21%
2020/05/05	0	0.00	1	65.20	64.60	-1	1,151	-0.09%
2020/05/04	1	66.80	0	0.00	65.00	1	1,161	0.09%
2020/04/27	0	0.00	1	64.80	65.00	-1	1,209	-0.08%
2020/04/21	0	0.00	2	66.50	65.30	-2	1,311	-0.15%
2020/04/20	0	0.00	1	66.00	65.80	-1	1,321	-0.08%
2020/04/17	0	0.00	4	65.40	65.00	-4	1,329	-0.30%
2020/04/16	6	66.82	0	0.00	65.50	6	1,332	0.45%
2020/04/15	2	64.25	3	64.53	65.40	-1	1,343	-0.07%
2020/04/13	3	64.67	3	65.57	65.30	0	1,342	0.00%
2020/04/09	3	64.30	0	0.00	63.60	3	1,380	0.22%
2020/03/30	1	69.80	2	68.80	68.70	-1	1,384	-0.07%
2020/03/27	1	66.70	0	0.00	67.50	1	1,350	0.07%
2020/03/26	0	0.00	2	64.70	65.20	-2	1,331	-0.15%
2020/03/25	2	62.10	0	0.00	61.90	2	1,309	0.15%
2020/03/24	0	0.00	2	58.80	60.10	-2	1,312	-0.15%
2020/03/23	1	56.80	0	0.00	57.30	1	1,307	0.08%
2020/03/20	1	64.00	0	0.00	59.90	1	1,302	0.08%
2020/03/11	15	55.53	15	55.77	55.50	0	1,131	0.00%
2020/03/10	4	56.25	0	0.00	56.30	4	1,106	0.36%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/04	10	56.20	2	56.10	56.20	8	1,035	0.77%
2020/03/03	3	56.17	0	0.00	56.00	3	1,021	0.29%
2020/02/24	1	56.10	2	56.00	56.00	-1	961	-0.10%
2020/02/18	8	55.94	0	0.00	55.90	8	935	0.86%
2020/02/14	0	0.00	1	55.90	55.80	-1	944	-0.11%
2020/02/11	1	55.30	0	0.00	55.40	1	910	0.11%
2020/02/10	1	55.30	0	0.00	55.20	1	893	0.11%
2020/02/07	12	54.84	0	0.00	55.60	12	851	1.41%
2020/01/14	2	48.75	0	0.00	48.50	2	512	0.39%
2019/11/12	0	0.00	1	47.75	47.80	-1	762	-0.13%
2019/10/14	1	46.50	0	0.00	45.65	1	1,025	0.10%
2019/10/08	0	0.00	1	48.35	48.35	-1	1,006	-0.10%
2019/09/26	1	51.50	0	0.00	50.60	1	1,001	0.10%
2019/09/03	1	53.50	1	51.30	51.70	0	797	0.00%
2019/08/29	0	0.00	1	47.90	47.80	-1	623	-0.16%
2019/08/28	0	0.00	13	46.50	46.90	-13	617	-2.10%
2019/08/14	1	47.10	3	46.82	45.85	-2	512	-0.39%
2019/08/13	3	46.78	1	46.60	46.60	2	501	0.40%
2019/08/07	3	46.50	1	46.70	45.75	2	475	0.42%
2019/08/01	4	49.11	2	49.70	49.95	2	429	0.47%
2019/07/31	0	0.00	1	49.00	48.95	-1	405	-0.25%
2019/07/30	10	50.00	0	0.00	48.50	10	380	2.63%
2019/07/29	0	0.00	1	48.90	49.25	-1	324	-0.31%
2019/07/26	2	43.93	0	0.00	45.65	2	237	0.84%
2019/06/04	0	0.00	4	39.55	39.20	-4	331	-1.21%
2019/05/31	4	39.65	0	0.00	40.05	4	336	1.19%
2019/03/21	0	0.00	1	43.30	43.45	-1	570	-0.18%
2019/03/19	1	42.50	0	0.00	42.70	1	566	0.18%
2019/02/22	0	0.00	1	44.00	45.10	-1	554	-0.18%
2019/02/21	1	43.65	0	0.00	43.60	1	548	0.18%
2019/02/11	1	46.90	2	46.08	45.95	-1	489	-0.20%
2019/01/30	1	47.40	0	0.00	47.40	1	472	0.21%
2019/01/23	0	0.00	2	35.05	35.25	-2	324	-0.62%
2019/01/18	0	0.00	3	36.20	36.10	-3	314	-0.96%
2019/01/17	5	35.65	1	35.85	35.85	4	303	1.32%
2019/01/16	0	0.00	1	35.15	35.20	-1	294	-0.34%
2019/01/14	2	37.60	0	0.00	36.90	2	277	0.72%
2019/01/10	0	0.00	1	35.40	35.80	-1	260	-0.38%
2019/01/09	1	36.05	0	0.00	35.45	1	257	0.39%
2019/01/08	2	32.33	2	33.00	32.85	0	224	0.00%
2018/12/28	0	0.00	3	31.65	31.65	-3	214	-1.40%
2018/12/27	3	31.47	0	0.00	32.05	3	212	1.41%
2018/08/08	1	47.85	0	0.00	47.85	1	81	1.22%
2018/04/13	0.3	58.80	0	0.00	59.00	0.3	112	0.27%
2018/04/10	0.2	59.40	0	0.00	59.40	0.2	115	0.21%