券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/08 | 0 | 0.00 | 1 | 72.40 | 71.20 | -1 | 1,652 | -0.06% |
|
| 2025/04/02 | 9 | 88.74 | 8 | 87.63 | 87.80 | 1 | 1,647 | 0.06% |
|
| 2025/04/01 | 3 | 83.17 | 1 | 79.20 | 83.10 | 2 | 1,583 | 0.13% |
|
| 2025/03/31 | 0 | 0.00 | 9.3 | 82.15 | 81.00 | -9.3 | 1,584 | -0.59% |
|
| 2025/03/28 | 1 | 90.20 | 6 | 87.97 | 90.00 | -5 | 1,539 | -0.32% |
|
| 2025/03/27 | 5 | 88.46 | 0 | 0.00 | 89.20 | 5 | 1,513 | 0.33% |
|
| 2025/03/26 | 0 | 0.00 | 1.1 | 86.41 | 88.00 | -1.1 | 1,503 | -0.07% |
|
| 2025/03/25 | 2 | 88.90 | 2 | 87.20 | 86.60 | 0 | 1,474 | 0.00% |
|
| 2025/03/24 | 10 | 89.27 | 2 | 87.95 | 88.20 | 8 | 1,440 | 0.56% |
|
| 2025/03/21 | 3 | 87.83 | 3 | 89.73 | 86.90 | 0 | 1,399 | 0.00% |
|
| 2025/03/20 | 4 | 89.15 | 9.1 | 88.63 | 92.40 | -5.1 | 1,279 | -0.40% |
|
| 2025/03/19 | 2 | 86.10 | 1 | 83.80 | 84.00 | 1 | 1,153 | 0.09% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 83.10 | 84.40 | -1 | 1,143 | -0.09% |
|
| 2025/03/17 | 0 | 0.00 | 3 | 81.13 | 80.60 | -3 | 1,129 | -0.27% |
|
| 2025/03/07 | 1 | 79.60 | 0 | 0.00 | 78.40 | 1 | 1,098 | 0.09% |
|
| 2025/03/03 | 1 | 81.60 | 0 | 0.00 | 81.90 | 1 | 1,073 | 0.09% |
|
| 2025/02/27 | 0 | 0.00 | 18 | 84.08 | 84.90 | -18 | 1,070 | -1.68% |
|
| 2025/02/26 | 0 | 0.00 | 0 | 84.60 | 84.50 | 0 | 1,069 | 0.00% |
|
| 2025/02/25 | 2 | 84.60 | 0 | 0.00 | 84.40 | 2 | 1,073 | 0.19% |
|
| 2025/02/24 | 20 | 86.66 | 1 | 86.20 | 86.00 | 19 | 1,079 | 1.76% |
|
| 2025/02/21 | 0 | 0.00 | 4 | 86.33 | 86.80 | -4 | 1,076 | -0.37% |
|
| 2025/02/20 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 1,057 | 0.09% |
|
| 2025/02/14 | 1 | 82.50 | 0 | 0.00 | 81.40 | 1 | 982 | 0.10% |
|
| 2025/02/12 | 2 | 84.35 | 2 | 85.10 | 83.20 | 0 | 954 | 0.00% |
|
| 2025/02/11 | 1 | 86.60 | 1 | 86.42 | 87.10 | 0 | 901 | 0.00% |
|
| 2025/02/10 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 841 | 0.12% |
|
| 2025/02/07 | 0 | 0.00 | 5 | 84.20 | 83.40 | -5 | 815 | -0.61% |
|
| 2025/02/06 | 5 | 84.50 | 1 | 83.90 | 83.90 | 4 | 772 | 0.52% |
|
| 2025/02/05 | 0 | 0.00 | 3 | 83.15 | 83.70 | -3 | 726 | -0.42% |
|
| 2025/01/21 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 651 | 0.15% |
|
| 2025/01/20 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 648 | 0.15% |
|
| 2025/01/17 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 647 | 0.15% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 78.90 | 77.80 | -1 | 645 | -0.15% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 77.40 | 75.60 | -1 | 630 | -0.16% |
|
| 2025/01/14 | 0 | 0.00 | 0.3 | 76.40 | 77.00 | -0.3 | 627 | -0.05% |
|
| 2025/01/13 | 3.2 | 73.94 | 0 | 0.00 | 75.10 | 3.2 | 623 | 0.51% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 75.70 | 75.90 | -1 | 618 | -0.16% |
|
| 2025/01/08 | 1 | 81.00 | 0 | 0.00 | 78.60 | 1 | 610 | 0.16% |
|
| 2025/01/06 | 2 | 78.40 | 2 | 78.05 | 80.70 | 0 | 578 | 0.00% |
|
| 2025/01/02 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 544 | 0.18% |
|
| 2024/12/31 | 1 | 74.70 | 3 | 77.60 | 77.50 | -2 | 536 | -0.37% |
|
| 2024/12/30 | 2 | 76.15 | 0 | 0.00 | 74.80 | 2 | 524 | 0.38% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 76.55 | 75.60 | -2 | 422 | -0.47% |
|
| 2024/12/20 | 1 | 75.70 | 2 | 78.45 | 75.70 | -1 | 413 | -0.24% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 76.40 | 76.60 | -2 | 396 | -0.50% |
|
| 2024/12/18 | 0.1 | 75.30 | 0 | 0.00 | 75.50 | 0.1 | 389 | 0.03% |
|
| 2024/12/17 | 2 | 73.10 | 0 | 0.00 | 73.80 | 2 | 383 | 0.52% |
|
| 2024/12/16 | 1 | 72.40 | 0 | 0.00 | 71.80 | 1 | 379 | 0.26% |
|
| 2024/12/12 | 2 | 75.75 | 5 | 78.12 | 75.40 | -3 | 368 | -0.81% |
|
| 2024/12/11 | 1 | 74.10 | 0 | 0.00 | 76.10 | 1 | 353 | 0.28% |
|
| 2024/12/10 | 2 | 74.15 | 0 | 0.00 | 74.50 | 2 | 345 | 0.58% |
|
| 2024/12/03 | 0 | 0.00 | 0.9 | 75.69 | 75.70 | -0.9 | 352 | -0.24% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 74.10 | 71.70 | -1 | 342 | -0.29% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 76.30 | 75.40 | -1 | 317 | -0.31% |
|
| 2024/11/21 | 1 | 75.30 | 0 | 0.00 | 73.50 | 1 | 307 | 0.33% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 69.30 | 71.70 | -3 | 275 | -1.09% |
|
| 2024/11/18 | 3 | 68.20 | 0 | 0.00 | 69.10 | 3 | 278 | 1.08% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 69.10 | 69.60 | -2 | 285 | -0.70% |
|
| 2024/11/13 | 1 | 68.20 | 0 | 0.00 | 69.80 | 1 | 301 | 0.33% |
|
| 2024/11/12 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 305 | 0.33% |
|
| 2024/11/08 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 314 | 0.32% |
|
| 2024/11/04 | 1.3 | 73.08 | 0 | 0.00 | 71.50 | 1.3 | 352 | 0.37% |
|
| 2024/10/28 | 1 | 69.30 | 1 | 70.50 | 69.60 | 0 | 410 | 0.00% |
|
| 2024/10/23 | 0.1 | 71.00 | 0 | 0.00 | 71.30 | 0.1 | 435 | 0.02% |
|
| 2024/10/21 | 0 | 70.30 | 0 | 0.00 | 71.20 | 0 | 450 | 0.01% |
|
| 2024/10/15 | 1.2 | 68.01 | 0 | 0.00 | 68.00 | 1.2 | 481 | 0.25% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 492 | -0.20% |
|
| 2024/10/09 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 527 | 0.19% |
|
| 2024/10/04 | 0.1 | 67.30 | 0 | 0.00 | 67.40 | 0.1 | 624 | 0.01% |
|
| 2024/10/01 | 0.2 | 68.73 | 0 | 0.00 | 68.50 | 0.2 | 698 | 0.02% |
|
| 2024/09/26 | 0.1 | 70.30 | 0 | 0.00 | 69.20 | 0.1 | 892 | 0.01% |
|
| 2024/09/24 | 0.4 | 68.79 | 0 | 0.00 | 68.90 | 0.4 | 1,018 | 0.03% |
|
| 2024/09/20 | 0.2 | 69.00 | 0 | 0.00 | 69.40 | 0.2 | 1,037 | 0.02% |
|
| 2024/09/18 | 0.3 | 68.50 | 0 | 0.00 | 67.40 | 0.3 | 1,073 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 65.70 | 65.10 | -1 | 1,283 | -0.08% |
|
| 2024/09/09 | 1 | 65.50 | 0 | 0.00 | 66.00 | 1 | 1,296 | 0.08% |
|
| 2024/09/04 | 0.1 | 67.10 | 0 | 0.00 | 66.80 | 0.1 | 1,362 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 73.25 | 71.40 | -4 | 1,371 | -0.29% |
|
| 2024/09/02 | 4 | 71.75 | 5 | 71.62 | 71.40 | -1 | 1,403 | -0.07% |
|
| 2024/08/30 | 2 | 72.30 | 0 | 0.00 | 72.40 | 2 | 1,465 | 0.14% |
|
| 2024/08/29 | 1 | 71.20 | 0 | 0.00 | 72.90 | 1 | 1,686 | 0.06% |
|
| 2024/08/28 | 2 | 71.95 | 0 | 0.00 | 71.70 | 2 | 1,864 | 0.11% |
|
| 2024/08/23 | 0.1 | 70.50 | 0 | 0.00 | 71.00 | 0.1 | 2,270 | 0.00% |
|
| 2024/08/22 | 0.1 | 73.00 | 0 | 0.00 | 72.10 | 0.1 | 2,436 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 71.20 | 71.10 | -0.1 | 2,781 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 0.1 | 62.70 | 64.80 | -0.1 | 2,830 | 0.00% |
|
| 2024/08/05 | 2 | 66.10 | 0 | 0.00 | 65.70 | 2 | 2,814 | 0.07% |
|
| 2024/08/01 | 0.1 | 75.00 | 0 | 0.00 | 77.00 | 0.1 | 2,790 | 0.00% |
|
| 2024/07/31 | 0.1 | 72.50 | 0 | 0.00 | 71.60 | 0.1 | 2,764 | 0.00% |
|
| 2024/07/30 | 0.3 | 71.82 | 0 | 0.00 | 72.40 | 0.3 | 2,765 | 0.01% |
|
| 2024/07/26 | 0.2 | 72.40 | 0 | 0.00 | 73.80 | 0.2 | 2,754 | 0.01% |
|
| 2024/07/23 | 0.2 | 74.10 | 0 | 0.00 | 74.10 | 0.2 | 2,750 | 0.01% |
|
| 2024/07/22 | 0.3 | 73.57 | 0 | 73.70 | 72.70 | 0.3 | 2,769 | 0.01% |
|
| 2024/07/19 | 0.2 | 75.90 | 5 | 75.90 | 75.10 | -4.8 | 2,758 | -0.17% |
|
| 2024/07/18 | 0.5 | 77.12 | 0 | 0.00 | 76.90 | 0.5 | 2,757 | 0.02% |
|
| 2024/07/17 | 0.5 | 78.10 | 0 | 0.00 | 77.90 | 0.5 | 2,752 | 0.02% |
|
| 2024/07/12 | 2 | 79.40 | 0 | 0.00 | 79.30 | 2 | 2,752 | 0.07% |
|
| 2024/07/11 | 1 | 80.30 | 0 | 80.70 | 80.30 | 1 | 2,744 | 0.04% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 86.30 | 84.30 | -2 | 2,708 | -0.07% |
|
| 2024/07/04 | 2 | 85.90 | 2 | 82.75 | 83.70 | 0 | 2,657 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 83.00 | 82.30 | -1 | 2,610 | -0.04% |
|
| 2024/07/02 | 2 | 81.05 | 1 | 80.00 | 79.80 | 1 | 2,622 | 0.04% |
|
| 2024/07/01 | 0 | 81.40 | 3 | 80.50 | 79.60 | -3 | 2,606 | -0.11% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 80.50 | 81.90 | -1 | 2,588 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 78.90 | 77.60 | -1 | 2,566 | -0.04% |
|
| 2024/06/20 | 3 | 79.83 | 2 | 80.65 | 81.00 | 1 | 2,733 | 0.04% |
|
| 2024/06/18 | 1 | 78.30 | 2 | 80.05 | 80.60 | -1 | 2,765 | -0.04% |
|
| 2024/06/17 | 8.1 | 77.14 | 4 | 77.25 | 79.30 | 4.1 | 2,889 | 0.14% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 70.00 | 72.30 | -1 | 2,800 | -0.04% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 72.10 | 70.70 | -1 | 2,774 | -0.04% |
|
| 2024/06/07 | 2 | 75.20 | 0 | 0.00 | 74.20 | 2 | 2,748 | 0.07% |
|
| 2024/06/05 | 1.1 | 78.32 | 0 | 0.00 | 77.30 | 1.1 | 2,696 | 0.04% |
|
| 2024/06/04 | 1 | 88.30 | 2 | 85.50 | 80.90 | -1 | 2,653 | -0.04% |
|
| 2024/06/03 | 2 | 83.85 | 0 | 0.00 | 84.20 | 2 | 2,436 | 0.08% |
|
| 2024/05/31 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 2,265 | 0.09% |
|
| 2024/05/29 | 5 | 87.26 | 4 | 83.35 | 83.60 | 1 | 2,170 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 1,885 | -0.05% |
|
| 2024/05/27 | 7 | 79.37 | 35.1 | 79.60 | 79.60 | -28.1 | 1,721 | -1.63% |
|
| 2024/05/24 | 0 | 0.00 | 22 | 73.87 | 74.00 | -22 | 1,568 | -1.40% |
|
| 2024/05/23 | 1 | 75.90 | 0 | 0.00 | 71.80 | 1 | 1,535 | 0.07% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 73.50 | 72.70 | -1 | 1,490 | -0.07% |
|
| 2024/05/21 | 2 | 70.10 | 0 | 0.00 | 71.40 | 2 | 1,477 | 0.14% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 68.10 | 67.80 | -1 | 1,461 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 1,456 | -0.07% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 68.00 | 67.40 | -2 | 1,440 | -0.14% |
|
| 2024/05/14 | 0 | 0.00 | 1.6 | 67.79 | 67.80 | -1.6 | 1,423 | -0.11% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 63.40 | 63.90 | -1 | 1,397 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 66.00 | 64.50 | -1 | 1,379 | -0.07% |
|
| 2024/05/07 | 4 | 63.10 | 0 | 0.00 | 63.60 | 4 | 1,366 | 0.29% |
|
| 2024/05/03 | 1 | 65.10 | 0 | 0.00 | 63.70 | 1 | 1,356 | 0.07% |
|
| 2024/04/30 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,347 | 0.07% |
|
| 2024/04/26 | 1 | 66.30 | 0 | 0.00 | 64.50 | 1 | 1,351 | 0.07% |
|
| 2024/04/22 | 0.1 | 61.50 | 4 | 61.20 | 60.60 | -3.9 | 1,332 | -0.29% |
|
| 2024/04/19 | 2.2 | 63.20 | 0 | 0.00 | 62.90 | 2.2 | 1,330 | 0.17% |
|
| 2024/04/16 | 0.1 | 64.68 | 0 | 0.00 | 63.50 | 0.1 | 1,451 | 0.01% |
|
| 2024/04/15 | 0.1 | 67.10 | 1 | 67.20 | 66.80 | -0.9 | 1,433 | -0.06% |
|
