宏齊 (6168)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
688張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	24.20	23.80	-2	2,107	-0.09%
2024/04/19	0	0.00	8	22.10	22.60	-8	2,158	-0.37%
2024/04/18	6	23.17	0	0.00	23.05	6	2,199	0.27%
2024/04/16	4	22.70	1	22.80	22.80	3	2,336	0.13%
2024/04/12	1	23.90	0	0.00	23.70	1	2,433	0.04%
2024/04/03	0	0.00	1	23.55	23.55	-1	2,480	-0.04%
2024/04/02	2	24.10	0	0.00	24.00	2	2,497	0.08%
2024/03/29	0	0.00	141	24.08	24.15	-141	2,551	-5.53%	大賣/鉅額交易
2024/03/27	0	0.00	1	24.10	24.20	-1	2,595	-0.04%
2024/03/26	1	24.10	0	0.00	24.20	1	2,614	0.04%
2024/03/14	1	24.80	0	0.00	24.65	1	3,441	0.03%
2024/03/08	1	25.50	0	0.00	25.35	1	3,458	0.03%
2024/03/06	40	26.19	0	0.00	26.10	40	3,486	1.15%
2024/03/05	40	26.00	2	26.00	26.05	38	3,515	1.08%
2024/03/01	7	26.40	0	0.00	26.35	7	3,540	0.20%
2024/02/27	10	26.85	10	26.77	26.65	0	3,836	0.00%
2024/02/26	14	27.72	2	29.80	27.10	12	3,881	0.31%
2024/02/23	25	29.06	26	29.34	29.30	-1	3,720	-0.03%
2024/02/22	42	28.02	16	28.10	27.95	26	3,539	0.73%
2024/02/21	12	27.43	2	27.60	27.50	10	3,615	0.28%
2024/02/20	0	0.00	1	26.95	26.95	-1	3,549	-0.03%
2024/02/16	0	0.00	2	26.35	26.50	-2	3,617	-0.06%
2024/02/02	1	24.90	0	0.00	24.90	1	3,681	0.03%
2024/01/30	1	25.40	10	25.40	25.35	-9	3,814	-0.24%
2024/01/24	1	26.30	0	0.00	26.25	1	4,041	0.02%
2024/01/23	2	26.00	0	0.00	26.40	2	4,138	0.05%
2024/01/22	0	0.00	1	25.90	26.05	-1	4,369	-0.02%
2024/01/16	1	26.10	0	0.00	26.15	1	5,369	0.02%
2024/01/15	0	0.00	1	26.35	26.60	-1	5,735	-0.02%
2024/01/12	2	26.78	47	26.75	26.40	-45	5,913	-0.76%
2024/01/11	4	26.76	3	27.10	26.75	1	6,100	0.02%
2024/01/10	1	25.30	0	0.00	25.55	1	6,926	0.01%
2024/01/09	1	25.50	1	25.50	25.50	0	7,260	0.00%
2024/01/08	1	26.25	1	25.85	25.85	0	7,231	0.00%
2024/01/04	2	25.23	0	0.00	25.20	2	7,366	0.03%
2024/01/02	20	26.20	6	26.10	26.00	14	7,369	0.19%
2023/12/29	26	26.35	0	0.00	26.35	26	7,362	0.35%
2023/12/22	10	27.30	0	0.00	26.80	10	7,305	0.14%
2023/12/21	6	27.63	1	27.55	27.50	5	7,287	0.07%
2023/12/20	0	0.00	2	27.60	27.95	-2	7,293	-0.03%
2023/12/19	0	0.00	3.1	27.50	27.60	-3.1	7,303	-0.04%
2023/12/18	10	27.85	23	27.83	28.15	-13	7,408	-0.18%
2023/12/15	30	28.80	1	28.15	28.60	29	7,315	0.40%
2023/12/14	4	28.70	49	28.62	27.95	-45	7,107	-0.63%
2023/12/13	2	27.20	1	27.35	27.05	1	6,794	0.01%
2023/12/11	0	0.00	2	26.40	26.50	-2	6,735	-0.03%
2023/12/05	21	26.54	0	0.00	26.25	21	6,743	0.31%
2023/12/04	10	27.75	1	27.40	27.30	9	6,722	0.13%
2023/11/30	0	27.35	1	27.50	27.35	-1	6,690	-0.01%
2023/11/29	0	0.00	1	27.25	27.15	-1	6,699	-0.01%
2023/11/28	1	27.15	0	0.00	26.90	1	6,732	0.01%
2023/11/27	3	27.00	2	27.20	26.80	1	6,952	0.01%
2023/11/24	13	27.95	34	27.76	27.20	-21	7,141	-0.29%
2023/11/21	5	27.13	0	0.00	27.10	5	7,372	0.07%
2023/11/20	9	27.31	39	27.39	27.30	-30	7,365	-0.41%
2023/11/15	4	26.41	4	26.59	26.20	0	7,058	0.00%
2023/11/14	8	26.09	8	25.95	25.95	0	6,943	0.00%
2023/11/13	1	25.25	3	25.17	25.35	-2	6,857	-0.03%
2023/11/10	0	0.00	1	24.70	24.10	-1	6,814	-0.01%
2023/11/09	0	0.00	45	24.99	24.60	-45	6,791	-0.66%
2023/11/08	2	26.05	3	25.82	25.30	-1	6,754	-0.01%
2023/11/07	2	26.10	7	26.28	25.90	-5	6,706	-0.07%
2023/11/03	33	25.82	4	26.63	25.95	29	6,586	0.44%
2023/11/02	0	0.00	1	25.80	26.20	-1	6,511	-0.02%
2023/11/01	2	25.90	11	25.42	25.40	-9	6,426	-0.14%
2023/10/31	25	26.35	2	25.90	26.05	23	6,370	0.36%
2023/10/30	13	26.84	36	26.85	26.85	-23	6,266	-0.37%
2023/10/27	1	26.30	1	26.35	25.90	0	6,021	0.00%
2023/10/26	35	26.41	6	26.88	26.30	29	5,952	0.49%
2023/10/25	16	26.87	10	26.91	26.45	6	5,828	0.10%
2023/10/24	10	28.13	7	27.79	26.85	3	5,655	0.05%
2023/10/23	7	27.30	19	27.24	27.70	-12	4,974	-0.24%
2023/10/20	4	25.90	0	0.00	25.20	4	4,604	0.09%
2023/10/19	18	25.44	0	0.00	25.30	18	4,440	0.41%
2023/10/18	68	27.42	18	27.21	26.90	50	4,211	1.19%
2023/10/17	1	26.10	8	25.76	26.20	-7	3,262	-0.21%
2023/10/16	0	0.00	1	24.00	23.85	-1	2,932	-0.03%
2023/10/13	0	0.00	1	23.90	24.20	-1	2,943	-0.03%
2023/10/12	1	24.60	0	0.00	24.15	1	2,862	0.03%
2023/09/28	1	22.85	0	0.00	22.95	1	2,873	0.03%
2023/09/26	5	22.80	0	0.00	22.70	5	3,060	0.16%
2023/09/25	1	23.00	0	0.00	23.00	1	3,045	0.03%
2023/09/22	5	23.63	5	23.65	23.65	0	3,022	0.00%
2023/09/21	0	0.00	5	23.80	24.55	-5	2,945	-0.17%
2023/09/20	6	22.98	0	0.00	22.90	6	2,791	0.21%
2023/09/15	6	23.30	0	0.00	23.25	6	2,778	0.22%
2023/09/12	0	0.00	1	23.15	23.10	-1	2,708	-0.04%
2023/09/08	1	23.90	0	0.00	23.60	1	2,684	0.04%
2023/09/07	5	24.60	0	0.00	24.35	5	2,652	0.19%
2023/09/06	0	0.00	1	25.20	24.70	-1	2,623	-0.04%
2023/09/04	8	25.00	2	25.28	25.15	6	2,559	0.23%
2023/09/01	2	26.18	4	25.89	25.75	-2	2,506	-0.08%
2023/08/31	4	27.01	6	26.67	26.20	-2	2,439	-0.08%
2023/08/30	10	27.07	30	26.48	27.20	-20	2,230	-0.90%
2023/08/29	1	25.80	1	25.20	25.20	0	2,038	0.00%
2023/08/28	4	26.83	7	26.56	26.00	-3	1,938	-0.15%
2023/08/25	6	26.80	15	26.80	26.55	-9	1,731	-0.52%
2023/08/24	0	25.90	0	0.00	25.70	0	1,396	0.00%
2023/08/23	5	23.91	3	23.95	24.10	2	1,216	0.16%
2023/08/22	0	0.00	10	22.30	22.20	-10	1,165	-0.86%
2023/08/10	0	0.00	3	22.35	22.10	-3	1,199	-0.25%
2023/07/28	0	0.00	4	22.65	22.65	-4	1,224	-0.33%
2023/07/24	5	22.40	0	0.00	22.30	5	1,226	0.41%
2023/07/17	0	0.00	8	25.25	25.20	-8	1,202	-0.67%
2023/07/14	18	25.22	0	0.00	25.20	18	1,196	1.50%
2023/07/11	0	0.00	1	26.45	25.35	-1	1,194	-0.08%
2023/07/10	2	26.08	1	26.35	26.15	1	1,153	0.09%
2023/07/05	9	25.88	13	25.60	25.55	-4	1,058	-0.38%
2023/07/03	1	24.20	0	0.00	24.30	1	896	0.11%
2023/06/06	12	24.60	4	24.49	24.50	8	1,649	0.49%
2023/06/05	2	24.95	0	0.00	24.85	2	1,645	0.12%
2023/06/02	10	24.99	10	25.07	25.20	0	1,630	0.00%
2023/05/23	3	24.10	0	0.00	24.15	3	1,650	0.18%
2023/05/11	5	23.30	0	0.00	23.50	5	1,644	0.30%
2023/05/08	5	25.20	0	0.00	25.05	5	1,616	0.31%
2023/04/28	5	25.50	1	25.45	25.55	4	1,611	0.25%
2023/04/27	0	0.00	2	25.45	25.45	-2	1,603	-0.12%
2023/04/25	0	0.00	140	24.79	24.75	-140	1,588	-8.81%	大賣/鉅額交易
2023/04/24	0	0.00	9	24.88	25.45	-9	1,561	-0.58%
2023/04/21	1	24.50	2	24.45	24.75	-1	1,551	-0.06%
2023/04/20	0	0.00	2	25.40	25.20	-2	1,530	-0.13%
2023/04/19	1	25.50	1	25.55	25.45	0	1,524	0.00%
2023/04/18	1	25.65	0	0.00	25.70	1	1,515	0.07%
2023/04/17	4	26.05	14	26.14	26.15	-10	1,498	-0.67%
2023/04/13	0	0.00	14	25.74	25.70	-14	1,458	-0.96%
2023/04/11	0	0.00	1	25.30	25.35	-1	1,418	-0.07%
2023/04/10	4	25.11	0	0.00	25.10	4	1,403	0.28%
2023/04/07	21	25.91	0	0.00	25.85	21	1,365	1.54%
2023/04/06	0	0.00	1	26.10	26.15	-1	1,342	-0.07%
2023/03/28	16	26.40	31	26.37	25.25	-15	1,157	-1.30%
2023/03/27	15	25.14	2	25.58	25.75	13	863	1.51%
2023/03/24	171	25.19	50	25.68	25.25	121	810	14.93%	大買/鉅額交易
2023/03/23	12	24.50	13	24.50	24.60	-1	692	-0.14%
2023/03/22	0	0.00	5	24.10	24.00	-5	639	-0.78%
2023/03/21	0	0.00	2	23.40	23.60	-2	610	-0.33%
2023/03/20	5	22.57	29	22.69	23.05	-24	586	-4.09%
2023/03/17	2	22.10	5	22.30	22.20	-3	566	-0.53%
2023/03/13	0	0.00	7	22.05	22.10	-7	542	-1.29%
2023/03/09	7	22.11	0	0.00	22.00	7	520	1.34%
2023/03/08	0	0.00	7	22.39	22.45	-7	507	-1.38%
2023/03/07	4	22.56	4	22.28	22.45	0	498	0.00%
2023/03/06	19	22.01	2	21.90	21.85	17	478	3.56%
2023/03/02	6	21.75	0	0.00	21.60	6	473	1.27%
2023/03/01	7	21.98	6	21.83	21.80	1	469	0.21%
2023/02/24	4	21.55	9	21.80	21.60	-5	457	-1.09%
2023/02/23	5	21.78	33	22.04	21.90	-28	448	-6.24%
2023/02/22	8	21.60	2	21.55	21.70	6	437	1.37%
2023/02/21	9	21.41	16	21.63	21.65	-7	420	-1.66%
2023/02/20	5	20.50	0	0.00	20.45	5	348	1.43%
2023/02/16	0	0.00	6	19.98	20.00	-6	340	-1.76%
2023/02/15	1	19.55	0	0.00	19.70	1	342	0.29%
2023/02/13	0	19.20	2	19.25	19.20	-2	318	-0.63%
2023/02/09	3	18.85	0	0.00	18.95	3	367	0.82%
2023/02/08	2	18.90	0	0.00	18.90	2	366	0.55%
2023/02/07	1	18.95	0	0.00	18.90	1	364	0.27%
2023/02/06	2	18.93	0	0.00	19.00	2	366	0.55%
2023/02/03	0	0.00	8	19.05	19.10	-8	367	-2.18%
2023/01/30	2	18.18	0	0.00	18.20	2	344	0.58%
2023/01/12	0	0.00	0.1	17.95	17.90	-0.1	337	-0.03%
2022/12/29	0	0.00	1	17.60	17.55	-1	362	-0.28%
2022/12/08	2	18.80	0	0.00	18.65	2	401	0.50%
2022/12/02	1	18.70	0	0.00	18.75	1	384	0.26%
2022/12/01	0	0.00	3	18.85	18.70	-3	384	-0.78%
2022/11/28	0	0.00	1	18.30	18.25	-1	381	-0.26%
2022/11/25	2	18.25	0	0.00	18.40	2	382	0.52%
2022/11/17	1	17.90	0	0.00	17.90	1	404	0.25%
2022/11/11	5	17.07	0	0.00	17.15	5	402	1.24%
2022/11/07	2	17.10	0	0.00	17.00	2	415	0.48%
2022/10/25	0	15.70	0	0.00	15.55	0	400	0.00%
2022/10/21	0	0.00	14	15.37	15.40	-14	403	-3.47%
2022/09/30	2	15.50	2	15.80	16.15	0	423	0.00%
2022/09/28	1	15.55	0	0.00	15.55	1	423	0.24%
2022/09/26	5	17.05	0	0.00	16.50	5	422	1.18%
2022/09/23	5	18.00	0	0.00	17.70	5	423	1.18%
2022/09/14	6	18.53	0	0.00	18.60	6	425	1.41%
2022/09/13	1	19.00	0	0.00	18.90	1	425	0.23%
2022/08/29	0	0.00	9	19.31	19.40	-9	436	-2.06%
2022/08/26	0	0.00	1	20.00	19.80	-1	437	-0.23%
2022/08/25	1	21.20	0	0.00	21.20	1	432	0.23%
2022/08/15	8	20.45	0	0.00	20.45	8	405	1.97%
2022/08/10	0	0.00	1	19.75	19.95	-1	383	-0.26%
2022/08/08	1	19.50	1	19.45	19.65	0	386	0.00%
2022/08/04	7	18.85	0	0.00	18.90	7	389	1.80%
2022/08/03	6	18.96	0	0.00	18.95	6	389	1.54%
2022/08/01	0	19.25	0	0.00	19.40	0	388	0.00%
2022/07/28	0	0.00	1	19.45	19.20	-1	387	-0.26%
2022/07/26	1	19.25	0	0.00	19.05	1	387	0.26%
2022/07/25	0	0.00	1	19.40	19.50	-1	385	-0.26%
2022/07/21	0	0.00	12	19.50	19.55	-12	407	-2.94%
2022/07/20	1	19.25	1	19.60	19.20	0	408	0.00%
2022/07/19	2	19.35	1	19.40	19.40	1	419	0.24%
2022/07/15	1	18.70	1	19.20	19.20	0	422	0.00%
2022/07/14	2	18.50	2	18.90	18.85	0	420	0.00%
2022/07/12	4	18.58	9	18.41	18.15	-5	418	-1.20%
2022/07/11	2	19.38	0	0.00	19.25	2	417	0.48%
2022/07/06	3	19.03	1	18.75	18.65	2	430	0.46%
2022/07/04	11	18.61	2	18.60	18.55	9	431	2.09%
2022/07/01	1	19.65	15	19.70	18.60	-14	436	-3.21%
2022/06/30	15	20.05	0	0.00	20.05	15	428	3.50%
2022/06/23	2	20.15	2	20.40	20.35	0	440	0.00%
2022/05/13	2	20.90	2	21.18	21.35	0	587	0.00%
2022/05/09	1	20.90	0	0.00	20.80	1	621	0.16%
2022/04/27	4	20.00	0	0.00	20.40	4	696	0.57%
2022/04/26	0	0.00	21	21.66	21.55	-21	687	-3.05%
2022/04/25	19	22.02	0	0.00	21.70	19	707	2.69%
2022/04/22	2	22.65	0	0.00	22.85	2	713	0.28%
2022/04/14	0	23.00	0	0.00	22.80	0	907	0.00%
2022/04/13	0	22.95	1	23.05	23.05	-1	917	-0.11%
2022/04/11	0	0.00	1	23.15	22.80	-1	956	-0.10%
2022/04/08	0	23.35	0	0.00	23.35	0	965	0.00%
2022/04/01	1	24.00	0	0.00	24.15	1	1,038	0.10%
2022/03/30	0	0.00	1	24.60	24.45	-1	1,223	-0.08%
2022/03/25	2	24.45	0	0.00	24.35	2	1,314	0.15%
2022/03/18	1	23.75	0	0.00	23.80	1	1,560	0.06%
2022/03/16	1	22.50	0	0.00	22.40	1	1,622	0.06%
2022/03/15	1	23.00	0	0.00	22.60	1	1,673	0.06%
2022/03/04	1	24.30	0	0.00	24.25	1	2,193	0.05%
2022/02/22	1	25.60	1	25.60	25.55	0	2,629	0.00%
2022/02/10	0	0.00	1	26.25	26.15	-1	3,254	-0.03%
2022/02/09	1	26.35	0	0.00	26.50	1	3,298	0.03%
2022/01/25	3	25.00	0	0.00	24.50	3	4,197	0.07%
2022/01/24	0	0.00	10	25.10	25.15	-10	4,313	-0.23%
2022/01/21	1	26.20	0	0.00	25.70	1	4,334	0.02%
2022/01/14	1	25.70	0	0.00	25.60	1	4,544	0.02%
2022/01/12	10	26.50	0	0.00	26.50	10	4,518	0.22%
2022/01/11	3	26.42	1	26.85	26.15	2	4,488	0.04%
2022/01/10	1	25.95	0	0.00	26.30	1	4,445	0.02%
2022/01/07	1	26.00	0	0.00	25.80	1	4,438	0.02%
2022/01/06	1	26.70	0	0.00	26.70	1	4,415	0.02%
2022/01/05	6	26.84	2	27.15	26.90	4	4,418	0.09%
2022/01/04	2	27.08	0	0.00	27.05	2	4,414	0.05%
2022/01/03	1	27.15	4	27.10	27.15	-3	4,402	-0.07%
2021/12/30	4	27.35	0	0.00	27.40	4	4,406	0.09%
2021/12/29	2	27.55	0	0.00	27.60	2	4,401	0.05%
2021/12/28	4	27.84	2	27.55	27.55	2	4,423	0.05%
2021/12/27	2	27.35	2	28.25	28.25	0	4,413	0.00%
2021/12/24	9	28.29	9	27.90	27.60	0	4,386	0.00%
2021/12/23	0	0.00	7	27.69	27.45	-7	4,289	-0.16%
2021/12/22	0	0.00	5	27.15	26.95	-5	4,254	-0.12%
2021/12/20	13	27.24	2	27.38	27.15	11	4,254	0.26%
2021/12/17	6	27.04	0.1	27.05	27.10	5.9	4,256	0.14%
2021/12/16	0.1	28.35	21	27.99	28.40	-20.9	4,208	-0.50%
2021/12/15	1	27.50	0	0.00	27.50	1	4,117	0.02%
2021/12/14	5	27.15	0	0.00	26.70	5	4,105	0.12%
2021/12/13	0	0.00	4	27.50	27.80	-4	4,093	-0.10%
2021/12/10	1	26.80	0.2	27.05	27.05	0.8	4,072	0.02%
2021/12/09	30	27.40	10	27.15	27.10	20	4,083	0.49%
2021/12/08	2	28.00	3	28.20	27.80	-1	4,043	-0.02%
2021/12/07	2	28.60	17	28.26	28.20	-15	3,973	-0.38%
2021/12/06	11	28.55	5	28.47	28.45	6	3,893	0.15%
2021/12/03	15.1	27.90	16	27.91	27.65	-0.9	3,751	-0.02%
2021/12/02	1	27.10	0	0.00	27.05	1	3,755	0.03%
2021/12/01	0	0.00	1	27.65	27.75	-1	3,788	-0.03%
2021/11/30	0	0.00	3	27.23	27.30	-3	3,802	-0.08%
2021/11/29	2	25.15	2	26.23	26.15	0	3,881	0.00%
2021/11/26	3	26.57	0	0.00	26.30	3	3,981	0.08%
2021/11/24	18	27.34	3	27.67	27.65	15	3,984	0.38%
2021/11/23	6.1	28.38	47	27.78	27.35	-40.9	3,981	-1.03%
2021/11/22	0	0.00	35	27.71	27.70	-35	3,805	-0.92%
2021/11/19	0	0.00	46	27.71	27.60	-46	3,835	-1.20%
2021/11/18	6	27.22	60	26.85	26.85	-54	3,807	-1.42%
2021/11/17	6	27.43	1	27.35	27.40	5	3,812	0.13%
2021/11/16	13	28.89	13	28.40	28.35	0	3,768	0.00%
2021/11/11	31	26.23	4	26.04	25.85	27	3,525	0.77%
2021/11/10	61	26.44	2	26.80	26.60	59	3,561	1.66%
2021/11/09	5	26.39	2	26.40	26.40	3	3,664	0.08%
2021/11/08	41	26.24	1	26.15	26.15	40	3,679	1.09%
2021/11/05	40	26.56	0	0.00	26.50	40	3,757	1.06%
2021/11/04	1	27.70	1	27.50	27.50	0	3,780	0.00%
2021/11/03	22	27.96	2	28.00	28.25	20	3,901	0.51%
2021/11/02	27	29.08	85	29.28	28.80	-58	3,927	-1.48%
2021/11/01	2	26.45	22	26.97	27.50	-20	3,677	-0.54%
2021/10/28	21	25.05	0	0.00	24.90	21	4,296	0.49%
2021/10/27	20	25.11	15	25.75	25.40	5	4,386	0.11%
2021/10/26	20	25.20	0	0.00	24.70	20	4,532	0.44%
2021/10/19	15	23.87	10	23.90	24.00	5	7,510	0.07%
2021/10/15	11	23.45	1	23.55	23.45	10	7,984	0.13%
2021/10/13	7	22.50	0	0.00	22.30	7	8,191	0.09%
2021/10/04	4	22.70	0	0.00	22.25	4	10,174	0.04%
2021/09/28	1	24.90	0	0.00	24.90	1	10,324	0.01%
2021/09/22	5	25.20	0	0.00	25.00	5	10,771	0.05%
2021/09/17	0	0.00	1	25.70	25.90	-1	10,834	-0.01%
2021/09/14	1	26.35	0	0.00	26.30	1	10,965	0.01%
2021/09/09	1	27.30	0	0.00	28.00	1	10,943	0.01%
2021/09/08	0	0.00	1	28.05	26.70	-1	10,946	-0.01%
2021/09/07	1	27.10	10	26.50	27.40	-9	10,956	-0.08%
2021/09/06	10	27.80	0	0.00	27.00	10	10,966	0.09%
2021/09/03	5	28.35	3	28.48	28.30	2	10,963	0.02%
2021/09/02	0	0.00	6	28.73	28.45	-6	11,068	-0.05%
2021/09/01	7	29.00	5	28.30	29.30	2	11,069	0.02%
2021/08/31	4	27.83	3	27.78	27.85	1	10,978	0.01%
2021/08/26	1	27.80	1	27.55	27.75	0	10,909	0.00%
2021/08/25	1	27.80	6	27.87	27.60	-5	10,901	-0.05%
2021/08/24	7	27.09	1	27.05	26.80	6	10,844	0.06%
2021/08/20	0	0.00	5	26.70	26.30	-5	10,786	-0.05%
2021/08/19	6	25.89	0	0.00	25.75	6	10,760	0.06%
2021/08/18	3	27.00	3	25.52	26.95	0	10,750	0.00%
2021/08/17	5	26.49	3	25.90	25.50	2	10,716	0.02%
2021/08/16	4	26.69	42	27.02	26.90	-38	10,669	-0.36%
2021/08/13	8	27.46	4	28.03	26.95	4	10,610	0.04%
2021/08/12	10	27.78	8	27.88	27.85	2	10,490	0.02%
2021/08/11	6	27.07	3	27.28	27.40	3	10,463	0.03%
2021/08/10	17	28.37	16	28.88	28.45	1	10,362	0.01%
2021/08/09	44	29.29	31	29.46	28.95	13	10,304	0.13%
2021/08/06	37	31.83	20	31.51	31.20	17	10,150	0.17%
2021/08/05	23	32.82	14	32.47	32.10	9	9,981	0.09%
2021/08/04	24	32.38	25	32.30	31.95	-1	9,699	-0.01%
2021/08/03	75	30.98	150	31.83	33.20	-75	9,409	-0.80%	大賣/
2021/08/02	5	29.38	3	29.50	30.20	2	8,992	0.02%
2021/07/30	12	30.11	32	29.26	28.90	-20	8,905	-0.22%
2021/07/29	43	29.36	18	29.47	29.45	25	8,687	0.29%
2021/07/28	33	30.75	24	29.93	29.70	9	8,418	0.11%
2021/07/27	116	35.33	28	34.87	33.00	88	8,184	1.08%	大買/
2021/07/26	28.1	33.65	23	34.28	35.25	5.1	7,286	0.07%
2021/07/23	10	31.46	21	31.85	32.05	-11	6,598	-0.17%
2021/07/22	1	30.05	13	30.48	29.15	-12	5,900	-0.20%
2021/07/21	2	30.00	2	29.00	28.80	0	5,689	0.00%
2021/07/20	1	29.05	6	29.49	29.60	-5	5,645	-0.09%
2021/07/19	0	0.00	3	29.12	29.90	-3	5,616	-0.05%
2021/07/16	15	29.21	2	29.18	28.85	13	5,653	0.23%
2021/07/15	2	28.35	0	0.00	29.35	2	5,651	0.04%
2021/07/14	9	29.15	12	28.65	28.70	-3	5,561	-0.05%
2021/07/13	35	30.13	26	31.15	28.30	9	5,336	0.17%
2021/07/12	0	0.00	6	29.25	29.25	-6	4,732	-0.13%
2021/07/09	28	25.38	93.1	25.77	26.60	-65.1	4,703	-1.38%
2021/07/08	7	23.66	5	23.90	24.20	2	4,198	0.05%
2021/07/07	5	22.96	5	23.10	23.10	0	4,203	0.00%
2021/07/06	14	23.34	19	22.93	22.90	-5	4,244	-0.12%
2021/07/05	12	23.25	0	0.00	23.15	12	4,307	0.28%
2021/07/02	15	22.26	1	22.15	22.50	14	4,406	0.32%
2021/07/01	41	22.60	13	22.16	22.35	28	4,582	0.61%
2021/06/30	10	24.18	24	24.48	24.30	-14	4,674	-0.30%
2021/06/29	2	23.35	2	23.00	22.90	0	4,669	0.00%
2021/06/28	6	23.55	0	0.00	23.70	6	4,672	0.13%
2021/06/25	1	23.10	2	23.38	23.10	-1	4,615	-0.02%
2021/06/24	1	22.05	2	22.43	22.35	-1	4,489	-0.02%
2021/06/23	1	22.35	0	0.00	22.35	1	4,486	0.02%
2021/06/22	0	0.00	4	21.45	21.35	-4	4,468	-0.09%
2021/06/21	0	0.00	1	21.65	21.50	-1	4,475	-0.02%
2021/06/16	1	21.80	0	0.00	21.60	1	4,794	0.02%
2021/06/15	5	22.59	3	22.50	22.45	2	4,773	0.04%
2021/06/11	1	22.05	4	22.86	22.65	-3	4,753	-0.06%
2021/06/10	19	22.62	16	22.51	22.40	3	4,709	0.06%
2021/06/09	8	22.23	6	22.51	21.90	2	4,595	0.04%
2021/06/08	0	0.00	15	21.78	22.00	-15	4,481	-0.33%
2021/06/04	1	20.80	1	20.85	20.90	0	4,431	0.00%
2021/06/03	0	0.00	0	20.85	21.00	0	4,447	0.00%
2021/05/27	2	20.25	2	19.90	20.20	0	4,447	0.00%
2021/05/25	0	0.00	1	19.75	19.85	-1	4,441	-0.02%
2021/05/24	0	0.00	10	19.15	19.40	-10	4,442	-0.23%
2021/05/20	13	18.40	0	0.00	18.35	13	4,474	0.29%
2021/05/19	3	18.18	0	0.00	18.40	3	4,482	0.07%
2021/05/18	0	0.00	8	17.85	17.85	-8	4,482	-0.18%
2021/05/17	8	16.23	0	0.00	16.25	8	4,472	0.18%
2021/05/13	5	17.70	15	16.75	17.40	-10	4,408	-0.23%
2021/05/12	16	17.64	3	18.30	17.40	13	4,392	0.30%
2021/05/10	1	20.60	0	0.00	20.35	1	4,310	0.02%
2021/05/06	2	19.65	0	0.00	19.50	2	4,291	0.05%
2021/05/05	5	20.26	0	0.00	19.70	5	4,260	0.12%
2021/04/29	4	23.44	4	23.01	23.00	0	4,239	0.00%
2021/04/28	5	23.38	13	23.92	23.75	-8	4,553	-0.18%
2021/04/27	0	0.00	1	23.55	23.50	-1	4,752	-0.02%
2021/04/26	1	23.05	2	22.93	23.45	-1	4,631	-0.02%
2021/04/23	1	22.95	0	22.65	23.05	1	4,594	0.02%
2021/04/22	6	22.30	0	0.00	21.60	6	4,541	0.13%
2021/04/21	1	23.61	2	23.60	23.50	-1	4,423	-0.02%
2021/04/20	3	24.05	1	24.05	24.25	2	4,335	0.05%
2021/04/19	1	24.50	5	23.92	24.25	-4	4,340	-0.09%
2021/04/16	5	23.75	9	23.36	23.10	-4	4,268	-0.09%
2021/04/15	2	22.25	0	0.00	22.35	2	4,180	0.05%
2021/04/13	2	21.75	51	21.84	21.50	-49	4,437	-1.10%
2021/04/12	49	22.30	9	22.39	22.30	40	4,811	0.83%
2021/04/09	7	22.31	39	22.10	22.50	-32	4,848	-0.66%
2021/04/08	4	22.36	0	0.00	22.80	4	4,964	0.08%
2021/04/07	1	22.20	4.1	22.24	22.00	-3.1	4,828	-0.06%
2021/04/06	43	21.56	6	21.35	21.75	37	4,663	0.79%
2021/04/01	14	20.19	22	20.14	20.50	-8	4,413	-0.18%
2021/03/31	1	19.25	1.2	19.48	19.45	-0.2	4,215	0.00%
2021/03/30	2	19.03	3	19.02	19.05	-1	4,146	-0.02%
2021/03/26	0	0.00	11	19.18	18.90	-11	4,130	-0.27%
2021/03/25	4	18.88	4	18.66	18.70	0	4,120	0.00%
2021/03/24	5	18.71	5	19.01	18.95	0	4,116	0.00%
2021/03/23	6	18.88	10.2	19.42	18.80	-4.2	4,101	-0.10%
2021/03/22	6	19.71	3	19.78	19.60	3	4,055	0.07%
2021/03/19	10	19.08	1	19.00	19.15	9	3,870	0.23%
2021/03/17	0	0.00	1	18.20	18.15	-1	3,755	-0.03%
2021/03/16	0.3	18.65	0	0.00	18.00	0.3	3,778	0.01%
2021/03/15	1	18.40	0	0.00	18.35	1	3,871	0.03%
2021/03/12	0	0.00	4	18.00	17.85	-4	3,856	-0.10%
2021/03/11	0	0.00	6	17.85	17.85	-6	3,917	-0.15%
2021/03/10	0	0.00	2	17.50	17.45	-2	4,084	-0.05%
2021/03/04	0	0.00	1	18.10	18.05	-1	4,233	-0.02%
2021/03/03	0	0.00	1	18.25	18.50	-1	4,247	-0.02%
2021/03/02	2	17.85	0	0.00	17.80	2	4,198	0.05%
2021/02/25	0	0.00	0	17.85	18.00	0	4,180	0.00%
2021/02/24	2	18.05	3	18.28	18.05	-1	4,173	-0.02%
2021/02/23	3	18.20	5	18.39	18.50	-2	4,149	-0.05%
2021/02/22	3	18.22	0	0.00	18.35	3	4,140	0.07%
2021/02/19	1	18.00	0	0.00	18.00	1	4,101	0.02%
2021/02/18	4	17.70	0	0.00	17.75	4	4,079	0.10%
2021/02/17	0	0.00	5	17.35	17.30	-5	4,054	-0.12%
2021/02/04	1	16.70	0	0.00	16.65	1	4,029	0.02%
2021/02/01	1	16.60	0	0.00	16.70	1	3,996	0.03%
2021/01/29	1	17.10	0	0.00	16.75	1	3,971	0.03%
2021/01/26	2	17.08	0	0.00	17.15	2	3,904	0.05%
2021/01/22	4	18.13	1	18.10	18.15	3	3,833	0.08%
2021/01/21	30	18.73	13	18.72	18.45	17	3,773	0.45%
2021/01/20	1	17.95	1	18.85	19.05	0	3,393	0.00%
2021/01/18	1	17.25	0	0.00	17.35	1	3,023	0.03%
2021/01/14	1	17.65	1	17.75	17.65	0	2,954	0.00%
2021/01/13	1	17.35	0	0.00	17.35	1	2,923	0.03%
2021/01/12	0	0.00	3	16.95	17.05	-3	2,892	-0.10%
2021/01/11	0	0.00	1	18.10	18.15	-1	2,818	-0.04%
2021/01/08	0	0.00	77	17.90	17.85	-77	2,778	-2.77%
2021/01/07	2	19.40	4	18.78	18.55	-2	2,701	-0.07%
2021/01/06	26	19.45	11	19.78	19.00	15	2,589	0.58%
2021/01/05	36	20.77	20	20.51	21.00	16	2,293	0.70%
2021/01/04	8	19.28	4.3	19.39	19.40	3.8	1,799	0.21%
2020/12/31	8	16.93	14.2	17.38	17.65	-6.2	1,693	-0.37%
2020/12/30	0	0.00	0	16.05	16.05	0	1,436	0.00%
2020/12/29	0	0.00	3.1	16.05	16.25	-3.1	1,420	-0.22%
2020/12/28	4	15.80	5.1	15.84	16.00	-1.1	1,367	-0.08%
2020/12/25	0	0.00	0	15.45	15.40	0	1,342	0.00%
2020/12/23	2	15.40	2	15.45	15.35	0	1,329	0.00%
2020/12/21	0	0.00	1.2	15.26	15.30	-1.2	1,342	-0.09%
2020/12/18	1	15.70	0	15.95	15.60	1	1,337	0.07%
2020/12/17	0	0.00	0.1	15.61	15.65	-0.1	1,347	0.00%
2020/12/15	2	15.60	0	0.00	15.25	2	1,347	0.15%
2020/12/14	0	0.00	1	15.50	15.70	-1	1,357	-0.07%
2020/12/09	0	0.00	2	15.95	16.15	-2	1,486	-0.13%
2020/12/08	0	0.00	0	15.75	15.70	0	1,388	0.00%
2020/12/07	0	0.00	0	16.00	16.30	0	1,388	0.00%
2020/12/04	7	16.59	12.1	15.67	16.40	-5.1	1,342	-0.38%
2020/12/03	10	15.40	0	0.00	15.35	10	1,179	0.85%
2020/12/02	6	15.26	91	15.53	15.70	-85	1,177	-7.22%
2020/12/01	2	14.60	5	14.68	15.05	-3	1,079	-0.28%
2020/11/30	0	0.00	8	14.79	14.80	-8	1,083	-0.74%
2020/11/27	3	14.83	10	14.85	14.85	-7	1,082	-0.65%
2020/11/25	5	14.60	11	14.54	14.40	-6	1,061	-0.57%
2020/11/20	1.1	14.25	0	0.00	14.35	1.1	1,044	0.11%
2020/11/19	10	14.14	0	0.00	14.15	10	1,050	0.95%
2020/11/18	1	14.35	0	0.00	14.35	1	1,036	0.10%
2020/11/17	3.2	14.25	3	14.23	14.25	0.2	1,034	0.02%
2020/11/16	13	13.97	0	0.00	13.95	13	1,051	1.24%
2020/11/13	5	13.85	0	0.00	14.00	5	1,060	0.47%
2020/11/12	29	13.97	0	0.00	13.95	29	1,064	2.72%
2020/11/11	0.8	14.30	1	14.35	14.45	-0.2	1,091	-0.02%
2020/11/10	3	13.80	0	0.00	14.30	3	1,093	0.27%
2020/11/06	6	13.68	0	0.00	13.70	6	1,122	0.53%
2020/10/30	27	13.44	0	0.00	13.35	27	1,278	2.11%
2020/10/28	3	13.80	0	0.00	13.85	3	1,355	0.22%
2020/10/14	2	14.35	2	14.45	14.50	0	1,977	0.00%
2020/09/30	1	14.30	0	0.00	14.65	1	2,100	0.05%
2020/09/25	3	13.60	3	13.75	13.85	0	2,150	0.00%
2020/09/24	0	14.20	1	14.25	14.25	-1	2,129	-0.05%
2020/09/23	1	15.00	1	15.00	14.90	0	2,116	0.00%
2020/09/22	0	0.00	1	15.00	14.90	-1	2,116	-0.05%
2020/09/21	3	15.25	1	15.25	15.30	2	2,093	0.10%
2020/09/18	0	0.00	2	15.65	15.65	-2	2,073	-0.10%
2020/09/17	2	15.80	1	15.60	15.85	1	2,054	0.05%
2020/09/16	11	15.50	13	15.49	15.50	-2	2,033	-0.10%
2020/09/15	13	15.70	0	15.60	15.60	13	2,019	0.64%
2020/09/14	5	15.81	74.1	15.68	16.30	-69.1	1,968	-3.51%
2020/09/11	10	15.10	0	0.00	15.00	10	1,888	0.53%
2020/09/10	1	15.35	10	15.20	14.95	-9	1,872	-0.48%
2020/09/09	0	0.00	1	15.05	15.10	-1	1,849	-0.05%
2020/09/08	7	14.77	0	0.00	14.65	7	1,828	0.38%
2020/09/07	8	15.08	2	15.55	14.95	6	1,823	0.33%
2020/09/04	0	0.00	2	14.75	15.00	-2	1,783	-0.11%
2020/09/03	2	14.90	3	14.80	14.75	-1	1,755	-0.06%
2020/09/02	0	0.00	6	14.70	14.65	-6	1,751	-0.34%
2020/09/01	2	14.10	3	14.40	14.65	-1	1,753	-0.06%
2020/08/31	4	14.24	4	14.28	14.20	0	1,747	0.00%
2020/08/25	0.1	14.10	0	0.00	14.15	0.1	1,785	0.00%
2020/08/24	0	0.00	60	13.78	13.70	-60	1,774	-3.38%
2020/08/21	0.1	13.70	0	0.00	13.75	0.1	1,781	0.00%
2020/08/20	10	13.91	16	13.74	13.40	-6	1,792	-0.33%
2020/08/19	35	14.31	0	0.00	14.30	35	1,782	1.96%
2020/08/18	6	14.58	0	0.00	14.50	6	1,793	0.33%
2020/08/17	61	14.96	0	0.00	14.70	61	1,858	3.28%
2020/08/14	12	14.62	3.4	14.62	14.55	8.6	1,942	0.44%
2020/08/11	0	0.00	0.1	14.25	14.25	-0.1	1,913	-0.01%
2020/08/07	13	14.52	3	14.45	14.50	10	1,884	0.53%
2020/08/06	0	0.00	3	15.07	14.70	-3	1,864	-0.16%
2020/08/05	20	14.46	7	14.41	14.40	13	1,809	0.72%
2020/08/04	3	14.85	7	14.95	14.60	-4	1,799	-0.22%
2020/07/31	0	0.00	7	14.40	14.80	-7	1,748	-0.40%
2020/07/30	0	0.00	10	13.85	14.40	-10	1,602	-0.62%
2020/07/29	4	13.90	10	14.13	13.90	-6	1,511	-0.40%
2020/07/28	6	14.09	30	14.23	14.30	-24	1,340	-1.79%
2020/07/24	0	0.00	1	14.10	13.60	-1	1,187	-0.08%
2020/07/22	20	13.65	4	13.80	13.80	16	1,153	1.39%
2020/07/20	0	0.00	13	13.01	13.40	-13	1,144	-1.14%
2020/07/16	4	13.40	4	13.40	13.40	0	1,144	0.00%
2020/07/15	2	13.40	0	0.00	13.30	2	1,144	0.17%
2020/07/14	4	13.55	0	0.00	13.50	4	1,146	0.35%
2020/07/13	4	14.16	1	14.10	14.10	3	1,114	0.27%
2020/07/10	4	13.33	0	0.00	13.45	4	1,044	0.38%
2020/07/09	0	0.00	3	13.60	13.30	-3	1,032	-0.29%
2020/07/07	20	13.40	0	0.00	13.40	20	991	2.02%
2020/07/02	1	12.95	0	0.00	13.00	1	959	0.10%
2020/06/23	0	0.00	3	12.90	12.80	-3	947	-0.32%
2020/06/19	2	13.20	82	13.21	13.10	-80	940	-8.51%
2020/06/16	5	12.20	0	0.00	12.30	5	873	0.57%
2020/06/12	0	0.00	10	12.30	12.25	-10	887	-1.13%
2020/06/09	15	13.10	0	0.00	13.00	15	888	1.69%
2020/06/08	35	13.41	0	0.00	13.30	35	888	3.94%
2020/06/05	40	13.57	0	0.00	13.50	40	873	4.58%
2020/06/01	5	13.80	5	13.60	13.55	0	836	0.00%
2020/05/28	0	0.00	5	13.30	13.25	-5	803	-0.62%
2020/05/27	0	0.00	5	13.35	13.40	-5	795	-0.63%
2020/05/26	6	13.30	0	0.00	13.30	6	776	0.77%
2020/05/25	5	12.90	0	0.00	13.50	5	764	0.65%
2020/05/22	4	13.59	0	0.00	13.20	4	740	0.54%
2020/05/21	0	0.00	65	13.75	13.75	-65	667	-9.74%
2020/05/20	3	12.00	1	12.40	12.50	2	545	0.37%
2020/05/19	2	12.25	0	0.00	12.15	2	532	0.38%
2020/05/18	2	12.25	0	0.00	12.20	2	539	0.37%
2020/05/15	9	11.88	0	0.00	12.30	9	543	1.66%
2020/05/14	40	12.22	0	0.00	11.90	40	529	7.56%
2020/05/13	0	0.00	1	12.50	12.60	-1	521	-0.19%
2020/05/11	0	0.00	1	12.60	12.70	-1	523	-0.19%
2020/05/08	0	0.00	1	12.35	12.55	-1	507	-0.20%
2020/05/05	0	0.00	3	11.75	11.65	-3	468	-0.64%
2020/05/04	1	11.80	1	11.75	11.70	0	472	0.00%
2020/04/29	0	0.00	1	12.15	11.85	-1	469	-0.21%
2020/04/24	1	11.55	0	0.00	11.70	1	470	0.21%
2020/04/20	0	11.00	0	0.00	11.05	0	433	0.00%
2020/04/14	0	0.00	4	10.60	10.55	-4	419	-0.95%
2020/04/09	2	10.15	0	0.00	10.20	2	438	0.46%
2020/04/06	2	9.56	0	0.00	9.80	2	430	0.47%
2020/03/19	1	8.94	0	0.00	8.94	1	552	0.18%
2020/03/17	0.1	10.10	7	10.25	10.20	-6.9	534	-1.29%
2020/03/13	2	10.20	2	10.35	11.50	0	538	0.00%
2020/03/10	0	11.60	0	0.00	11.70	0	514	0.00%
2020/03/04	3	11.75	3	12.00	12.00	0	501	0.00%
2020/02/27	0	0.00	70	11.89	11.70	-70	495	-14.11%
2020/02/21	0	0.00	2	12.40	12.35	-2	495	-0.40%
2020/02/13	50	12.00	0	0.00	11.90	50	492	10.15%
2020/02/12	17.1	11.92	0	0.00	12.15	17.1	488	3.50%
2020/02/11	3	11.75	0	0.00	11.85	3	482	0.62%
2020/02/05	0.2	11.70	0	0.00	11.70	0.2	480	0.03%
2020/02/03	0	0.00	50	11.20	11.30	-50	471	-10.62%
2020/01/31	0	0.00	62	11.75	11.80	-62	466	-13.28%
2020/01/30	12	11.96	0	0.00	11.75	12	459	2.61%
2020/01/20	2	13.05	0	0.00	13.05	2	448	0.45%
2020/01/17	53	13.00	0	0.00	13.00	53	449	11.79%
2020/01/16	6	12.99	1	13.10	13.15	5	448	1.12%
2020/01/13	7.3	12.82	0	0.00	12.95	7.3	489	1.48%
2020/01/10	3.1	12.90	0	0.00	12.95	3.1	487	0.64%
2020/01/09	9	13.02	0	0.00	13.00	9	486	1.85%
2020/01/07	13	13.09	0	0.00	13.05	13	489	2.66%
2020/01/06	5	13.28	0	0.00	13.25	5	485	1.03%
2020/01/03	5	13.50	0	0.00	13.50	5	485	1.03%
2019/12/30	10	13.70	24	13.72	13.65	-14	504	-2.78%
2019/12/27	0	0.00	39	13.85	13.75	-39	506	-7.70%
2019/12/26	3	13.85	10	14.05	13.80	-7	507	-1.38%
2019/12/23	0	0.00	0.5	13.75	13.70	-0.5	508	-0.10%
2019/12/20	0	0.00	44	14.19	13.90	-44	507	-8.67%
2019/12/17	0	0.00	2	13.20	13.35	-2	442	-0.45%
2019/12/16	10	13.10	10	13.20	13.10	0	415	0.00%
2019/12/13	9	12.92	0	0.00	13.00	9	414	2.17%
2019/12/12	6	12.98	0	0.00	13.05	6	411	1.46%
2019/12/11	3	13.00	0	0.00	13.00	3	412	0.73%
2019/12/09	8	12.79	0	0.00	12.75	8	389	2.05%
2019/12/06	12	12.80	0	0.00	12.75	12	388	3.09%
2019/12/05	15	12.76	0	0.00	12.75	15	385	3.89%
2019/12/03	2	12.60	0	0.00	12.65	2	390	0.51%
2019/12/02	15	12.62	0	0.00	12.65	15	391	3.83%
2019/11/29	5	12.70	0	0.00	12.70	5	393	1.27%
2019/11/28	15	12.73	0	0.00	12.70	15	405	3.70%
2019/11/27	3	12.80	0	0.00	12.85	3	408	0.73%
2019/11/26	5	12.75	0	0.00	12.75	5	412	1.21%
2019/11/25	2	12.75	0	0.00	12.90	2	435	0.46%
2019/11/22	1	12.80	0	0.00	12.80	1	450	0.22%
2019/11/14	1	12.60	0	0.00	12.95	1	474	0.21%
2019/10/31	0	0.00	10	13.00	12.95	-10	484	-2.07%
2019/10/24	0	0.00	1	13.25	13.35	-1	499	-0.20%
2019/10/23	5	13.46	33	13.47	13.30	-28	504	-5.55%
2019/10/18	0	0.00	8	12.73	12.80	-8	538	-1.48%
2019/10/14	0	0.00	5	13.00	12.80	-5	562	-0.89%
2019/10/08	2	13.03	0	0.00	12.95	2	568	0.35%
2019/10/07	3	13.40	0	0.00	13.30	3	566	0.53%
2019/09/26	10	13.25	0	0.00	12.85	10	549	1.82%
2019/09/24	0	0.00	2	13.40	13.45	-2	552	-0.36%
2019/09/23	2	13.35	0	0.00	13.35	2	551	0.36%
2019/09/20	5	13.57	3	13.55	13.50	2	545	0.37%
2019/09/17	2	13.35	0	0.00	13.25	2	533	0.37%
2019/09/05	4	13.80	0	0.00	13.75	4	556	0.72%
2019/09/02	9	13.80	2	14.00	13.90	7	576	1.21%
2019/08/30	0	0.00	1	13.60	13.50	-1	566	-0.18%
2019/08/29	0	0.00	3	13.48	13.40	-3	564	-0.53%
2019/08/27	1	14.25	0	0.00	14.25	1	542	0.18%
2019/08/21	10	14.55	0	0.00	14.55	10	533	1.87%
2019/08/20	0	0.00	10	14.55	14.50	-10	528	-1.89%
2019/08/19	10	14.15	0	0.00	14.30	10	520	1.92%
2019/08/14	2	14.25	12	14.25	14.10	-10	525	-1.90%
2019/08/13	0	0.00	9	14.22	14.30	-9	524	-1.72%
2019/08/07	5	14.25	0	0.00	14.10	5	542	0.92%
2019/08/02	2	14.80	0	0.00	14.65	2	588	0.34%
2019/07/31	4	15.23	5	15.17	15.15	-1	608	-0.16%
2019/07/25	0	0.00	1	15.30	15.30	-1	670	-0.15%
2019/07/24	5	15.11	0	0.00	15.15	5	694	0.72%
2019/07/23	3	15.25	3	15.25	15.20	0	719	0.00%
2019/07/22	2	15.48	3	15.62	15.40	-1	731	-0.14%
2019/07/19	4	15.15	0	0.00	15.10	4	700	0.57%
2019/07/12	8	15.04	0	0.00	14.90	8	748	1.07%
2019/07/11	0	0.00	6	14.90	14.95	-6	768	-0.78%
2019/07/10	2	14.80	2	14.80	14.90	0	863	0.00%
2019/07/09	8	14.94	0	0.00	14.75	8	900	0.89%
2019/07/08	8	15.09	0	0.00	15.10	8	916	0.87%
2019/07/05	1	14.95	0	0.00	15.05	1	972	0.10%
2019/07/03	1	14.75	1	15.00	14.85	0	1,251	0.00%
2019/07/02	1	14.80	1	14.75	14.75	0	1,371	0.00%
2019/07/01	2	14.35	2	14.40	14.55	0	1,428	0.00%
2019/06/27	1	14.25	1	14.25	14.25	0	1,447	0.00%
2019/06/24	0	0.00	3	14.40	14.30	-3	1,569	-0.19%
2019/06/21	0	0.00	5	14.70	14.50	-5	1,563	-0.32%
2019/06/20	10	14.71	1	14.65	14.70	9	1,565	0.57%
2019/06/19	2	14.25	0	0.00	14.35	2	1,559	0.13%
2019/05/23	0	0.00	0	13.85	13.85	0	1,984	0.00%
2019/05/16	2	14.40	0	0.00	14.10	2	2,101	0.10%
2019/05/08	1	15.65	1	15.50	15.65	0	2,033	0.00%
2019/05/07	1	15.70	4	15.61	16.05	-3	2,017	-0.15%
2019/05/06	0	15.40	0	0.00	15.40	0	1,982	0.00%
2019/05/03	1	15.95	0	0.00	16.05	1	1,957	0.05%
2019/04/30	2	16.05	2	15.95	16.15	0	1,977	0.00%
2019/04/29	2	16.30	0	0.00	16.30	2	1,947	0.10%
2019/04/25	0	0.00	1	16.65	16.70	-1	1,908	-0.05%
2019/04/11	0	0.00	1	16.75	16.70	-1	1,615	-0.06%
2019/04/10	0	0.00	1	16.80	17.05	-1	1,554	-0.06%
2019/04/09	0.1	17.20	1	16.50	17.20	-0.9	1,458	-0.06%
2019/04/08	2	16.00	4	16.28	16.35	-2	1,309	-0.15%
2019/04/03	1	15.20	1	15.60	15.80	0	1,223	0.00%
2019/04/02	1	15.20	0	0.00	15.20	1	1,165	0.09%
2019/03/29	0	0.00	2	15.40	15.45	-2	1,135	-0.18%
2019/03/27	1	15.40	1	15.55	15.35	0	1,086	0.00%
2019/03/21	0	0.00	2	15.00	15.00	-2	991	-0.20%
2019/03/15	1	15.50	0	0.00	15.40	1	921	0.11%
2019/03/14	2	15.50	5	15.80	15.95	-3	856	-0.35%
2019/03/11	0	14.20	1	14.25	14.30	-1	723	-0.14%
2019/03/08	1	14.30	1	14.30	14.25	0	726	0.00%
2019/03/07	2	14.60	1	15.05	14.50	1	719	0.14%
2019/03/05	1	14.00	0	0.00	13.95	1	628	0.16%
2019/02/27	0	0.00	2	14.13	14.15	-2	616	-0.32%
2019/02/26	0	0.00	1	14.70	14.20	-1	606	-0.16%
2019/02/25	0	0.00	1	14.15	14.05	-1	566	-0.18%
2019/02/22	1	14.35	0	0.00	14.25	1	558	0.18%
2019/02/21	0	0.00	4	14.58	14.75	-4	541	-0.74%
2019/02/20	6	13.85	1	14.20	14.20	5	508	0.98%
2019/02/19	0	0.00	6	14.25	14.10	-6	505	-1.19%
2019/02/18	0	0.00	2	13.98	14.25	-2	492	-0.41%
2019/02/15	1	13.35	1	13.60	13.50	0	440	0.00%
2019/02/14	1	13.20	0	0.00	13.15	1	426	0.23%
2019/01/25	0	0.00	3	12.90	12.90	-3	423	-0.71%
2019/01/24	3	13.05	0	0.00	12.85	3	431	0.70%
2019/01/22	8	13.10	0	0.00	12.75	8	433	1.85%
2019/01/18	1	12.65	1	12.75	12.70	0	402	0.00%
2018/12/28	12	12.88	0	0.00	12.90	12	473	2.53%
2018/12/27	8	13.07	10	12.95	12.90	-2	487	-0.41%
2018/12/26	0	0.00	1	12.65	13.05	-1	450	-0.22%
2018/12/25	1	12.00	0	0.00	12.00	1	398	0.25%
2018/11/30	2	13.05	12	13.09	13.25	-10	472	-2.12%
2018/11/22	0	0.00	3	12.80	12.75	-3	511	-0.59%
2018/11/20	0	0.00	3	12.85	12.80	-3	548	-0.55%
2018/11/19	10	12.87	1	13.00	12.95	9	554	1.62%
2018/11/16	0	0.00	3	12.55	12.50	-3	554	-0.54%
2018/11/14	3	12.30	0	0.00	12.30	3	576	0.52%
2018/11/13	3	12.10	0	0.00	12.40	3	601	0.50%
2018/11/09	0	0.00	3	12.60	12.50	-3	615	-0.49%
2018/10/23	2	12.50	2	12.25	12.25	0	716	0.00%
2018/10/17	2	12.50	0	0.00	12.35	2	746	0.27%
2018/10/16	3	12.23	0	0.00	12.30	3	749	0.40%
2018/10/12	1	11.30	0	0.00	11.65	1	759	0.13%
2018/10/11	1	11.35	0	0.00	11.35	1	749	0.13%
2018/10/05	2	14.13	0	0.00	13.40	2	773	0.26%
2018/09/20	1	14.45	0	0.00	14.45	1	1,190	0.08%
2018/09/18	0	14.40	0	0.00	14.45	0	1,448	0.00%
2018/09/11	2	13.80	1	14.25	14.40	1	3,088	0.03%
2018/09/06	1	16.10	0	0.00	15.90	1	3,245	0.03%
2018/09/05	1	16.20	6	16.25	16.20	-5	3,292	-0.15%
2018/08/20	0	17.10	0	0.00	17.20	0	3,649	0.00%
2018/08/15	1	16.50	0	0.00	16.50	1	3,657	0.03%
2018/08/14	1	16.05	1	16.05	16.15	0	3,651	0.00%
2018/08/10	2	17.08	0	0.00	17.10	2	3,629	0.06%
2018/08/09	4	17.56	0	0.00	17.50	4	3,624	0.11%
2018/08/08	3	17.82	0	0.00	17.80	3	3,653	0.08%
2018/08/03	1	17.80	0	0.00	17.95	1	3,665	0.03%
2018/08/02	4	18.06	0	0.00	18.00	4	3,663	0.11%
2018/08/01	1	18.15	0	0.00	18.10	1	3,647	0.03%
2018/07/30	5	17.90	0	0.00	17.90	5	3,653	0.14%
2018/07/27	5	18.15	0	0.00	18.25	5	3,650	0.14%
2018/07/26	5	18.00	0	0.00	18.00	5	3,646	0.14%
2018/07/24	2	17.65	0	0.00	17.95	2	3,633	0.06%
2018/07/20	0	0.00	1	17.75	17.60	-1	3,646	-0.03%
2018/07/19	2	17.75	0	0.00	17.75	2	3,646	0.05%
2018/07/18	0	0.00	2	17.90	17.90	-2	3,656	-0.05%
2018/07/17	1	18.00	2	18.13	17.95	-1	3,663	-0.03%
2018/07/13	0.1	18.50	0	0.00	18.50	0.1	3,652	0.00%
2018/07/12	2	18.08	2	18.10	18.05	0	3,638	0.00%
2018/07/11	5	18.08	2	18.15	18.00	3	3,640	0.08%
2018/07/06	2	17.50	0	0.00	17.65	2	3,637	0.05%
2018/07/05	0	0.00	3	18.35	18.00	-3	3,606	-0.08%
2018/07/04	1	18.15	0	0.00	18.30	1	3,596	0.03%
2018/07/03	3	19.20	5	18.55	18.35	-2	3,574	-0.06%
2018/07/02	2	19.15	3	19.15	19.00	-1	3,501	-0.03%
2018/06/29	2	19.60	0	0.00	19.35	2	3,473	0.06%
2018/06/28	1	19.60	0	0.00	19.55	1	3,344	0.03%
2018/06/27	10	21.10	0	0.00	21.10	10	3,269	0.31%
2018/06/26	0	0.00	1	20.60	20.55	-1	3,143	-0.03%
2018/06/25	40	23.31	26	22.75	21.50	14	3,042	0.46%
2018/06/22	64	21.54	52	21.82	22.60	12	2,428	0.49%
2018/06/21	16.2	21.11	16	20.97	20.75	0.2	1,818	0.01%
2018/06/19	1	19.90	1	20.15	19.55	0	1,626	0.00%
2018/06/15	5	19.50	7	19.31	19.35	-2	1,571	-0.13%
2018/06/14	3	19.93	0	0.00	19.25	3	1,675	0.18%
2018/06/13	2	19.90	0.1	19.70	19.80	1.9	1,618	0.12%
2018/06/12	20	19.10	2	19.00	18.95	18	1,588	1.13%
2018/06/11	16	19.34	10	19.08	19.05	6	1,604	0.37%
2018/06/08	0	0.00	1	19.95	19.90	-1	1,612	-0.06%
2018/06/07	1	20.05	1	19.95	20.05	0	1,634	0.00%
2018/06/06	0	0.00	2	20.05	20.00	-2	1,718	-0.12%
2018/06/04	8	19.76	14	19.95	19.95	-6	1,769	-0.34%
2018/05/30	0	0.00	2	18.00	17.95	-2	1,617	-0.12%
2018/05/23	0	0.00	2	17.85	17.80	-2	1,810	-0.11%
2018/05/22	0	0.00	2	18.10	17.95	-2	1,812	-0.11%
2018/05/18	0	0.00	1	18.30	18.30	-1	1,818	-0.05%
2018/05/15	1	18.40	0	0.00	18.15	1	1,856	0.05%
2018/05/08	1	18.20	1	18.10	18.25	0	2,032	0.00%
2018/04/27	0	17.85	0	0.00	17.80	0	2,344	0.00%
2018/04/25	0	0.00	1	18.30	18.30	-1	2,437	-0.04%
2018/04/23	1	19.65	0	0.00	19.05	1	2,493	0.04%
2018/04/20	2	19.70	2	19.10	19.55	0	2,522	0.00%
2018/04/18	2	19.13	0	0.00	18.90	2	2,906	0.07%
2018/04/16	0	0.00	1	19.50	19.35	-1	2,957	-0.03%
2018/04/13	2	20.00	0	0.00	19.75	2	2,985	0.07%
2018/04/11	0	0.00	1	20.05	20.05	-1	3,054	-0.03%
2018/04/10	1	20.25	2	20.30	20.15	-1	3,117	-0.03%
2018/04/09	0	0.00	1	20.65	20.60	-1	3,189	-0.03%
2018/04/03	1	20.60	0	0.00	20.95	1	3,188	0.03%
2018/03/30	2	21.08	0	0.00	20.60	2	3,227	0.06%
2018/03/28	1	20.80	0	0.00	20.70	1	3,270	0.03%
2018/03/27	1	20.90	1	20.90	21.25	0	3,292	0.00%
2018/03/26	2	20.40	2	20.55	20.55	0	3,332	0.00%
2018/03/23	3	20.07	7	19.96	20.05	-4	3,322	-0.12%
2018/03/22	2	21.65	4	21.14	20.75	-2	3,340	-0.06%
2018/03/21	6	21.42	9	21.32	21.25	-3	3,309	-0.09%
2018/03/20	13	21.56	9	21.49	21.60	4	3,289	0.12%
2018/03/15	1	21.35	1	21.35	21.05	0	3,509	0.00%
2018/03/14	4	21.63	0	0.00	21.50	4	3,572	0.11%
2018/03/12	2	22.00	6	21.72	21.65	-4	3,720	-0.11%
2018/03/09	2	21.03	1	21.05	21.85	1	3,860	0.03%
2018/03/08	2	20.80	0	0.00	20.70	2	4,176	0.05%
2018/03/07	7	20.92	15	20.82	20.55	-8	4,254	-0.19%
2018/03/06	14	20.80	8	20.74	20.60	6	4,296	0.14%
2018/03/05	0	0.00	8.4	20.27	20.10	-8.4	4,361	-0.19%
2018/03/02	7	20.72	0	0.00	20.70	7	4,430	0.16%
2018/03/01	9	20.67	9	20.66	20.50	0	4,467	0.00%
2018/02/27	8	20.20	1	20.10	20.25	7	4,461	0.16%
2018/02/02	0	0.00	7	20.44	20.50	-7	6,442	-0.11%
2018/02/01	7	21.20	0	0.00	20.75	7	6,466	0.11%
2018/01/30	6	21.10	6	20.47	20.30	0	6,559	0.00%
2018/01/26	0	0.00	0	20.60	20.70	0	6,514	0.00%
2018/01/24	0	0.00	7	20.74	20.80	-7	6,470	-0.11%
2018/01/23	9	21.61	8	21.81	21.25	1	6,432	0.02%
2018/01/22	6	21.19	9	21.10	21.20	-3	6,354	-0.05%
2018/01/19	6	20.85	6	21.39	20.85	0	6,357	0.00%
2018/01/18	6	21.45	0	0.00	20.80	6	6,395	0.09%
2018/01/17	1	21.50	7	21.08	21.10	-6	6,439	-0.09%
2018/01/15	9	22.00	10	21.76	21.50	-1	6,389	-0.02%
2018/01/12	22	20.88	13	21.01	21.25	9	6,157	0.15%
2018/01/11	5	19.75	8	19.89	19.50	-3	6,031	-0.05%
2018/01/10	1	19.65	0	0.00	19.40	1	6,037	0.02%
2018/01/08	1	20.95	0	0.00	20.45	1	6,032	0.02%
2018/01/04	8	21.03	8	20.75	20.90	0	6,080	0.00%
2018/01/02	0	0.00	5	19.95	19.80	-5	6,074	-0.08%