達麗 (6177)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.85
漲跌
▼1.65
漲幅
-3.71%
成交量
1,904張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	33	42.98	0	0.00	42.85	33	2,542	1.30%
2024/12/11	0.1	44.20	0	0.00	44.15	0.1	2,551	0.00%
2024/12/04	0	43.60	0	0.00	43.15	0	2,697	0.00%
2024/11/20	0.1	43.75	0	0.00	43.40	0.1	3,667	0.00%
2024/11/18	0	42.85	0	0.00	42.20	0	3,998	0.00%
2024/11/15	0	0.00	4	43.53	43.60	-4	4,261	-0.09%
2024/11/14	0.1	41.01	5	41.20	40.85	-4.9	4,535	-0.11%
2024/11/13	0	41.35	0.1	41.40	41.55	0	4,693	0.00%
2024/11/12	1	41.50	0	0.00	42.00	1	4,725	0.02%
2024/11/11	5	42.59	0	0.00	42.35	5	4,735	0.11%
2024/11/08	3	42.65	1	43.35	42.60	2	4,777	0.04%
2024/11/07	1	42.15	1	42.30	42.40	0	4,831	0.00%
2024/11/06	7	41.99	0	0.00	42.65	7	4,887	0.14%
2024/11/05	3	43.65	3	43.20	42.55	0	4,962	0.00%
2024/11/01	1	44.30	7	44.97	45.30	-6	5,271	-0.11%
2024/10/29	1.1	42.75	1	42.70	42.70	0.1	5,605	0.00%
2024/10/25	0.1	42.60	0	0.00	42.50	0.1	6,072	0.00%
2024/10/24	1.2	42.80	0	0.00	42.70	1.2	6,265	0.02%
2024/10/23	1.1	43.82	0	0.00	43.70	1.1	6,483	0.02%
2024/10/22	0.2	44.50	13	44.30	44.50	-12.8	6,820	-0.19%
2024/10/21	1.2	44.91	30	45.00	44.85	-28.9	6,929	-0.42%
2024/10/18	0.1	46.09	2	46.00	45.25	-1.9	7,034	-0.03%
2024/10/17	0.1	46.85	0.1	46.60	46.20	0	7,135	0.00%
2024/10/16	1.1	46.39	1	45.90	47.10	0.1	7,262	0.00%
2024/10/14	1.1	46.35	4	46.35	46.40	-2.9	7,631	-0.04%
2024/10/11	5	45.99	2	45.93	46.20	3	7,649	0.04%
2024/10/09	4	45.81	15	46.13	46.45	-11	7,723	-0.14%
2024/10/07	0	0.00	3	47.73	47.65	-3	7,865	-0.04%
2024/10/04	3	46.55	0	0.00	46.70	3	7,860	0.04%
2024/09/30	0	0.00	1	49.90	49.40	-1	7,816	-0.01%
2024/09/27	1	50.00	0	0.00	50.20	1	7,803	0.01%
2024/09/26	2	48.53	1	48.45	48.90	1	7,793	0.01%
2024/09/25	1.2	48.24	0	0.00	48.00	1.2	7,909	0.02%
2024/09/24	67	47.74	3	48.70	48.15	64	7,846	0.82%
2024/09/23	11.6	48.84	11	48.97	48.90	0.6	7,669	0.01%
2024/09/20	23	54.59	3	54.60	54.10	20	7,484	0.27%
2024/09/19	3.1	59.28	2	59.85	60.10	1.1	7,395	0.01%
2024/09/18	1	57.40	1.5	56.92	56.90	-0.5	7,362	-0.01%
2024/09/13	25	57.26	8	56.04	56.80	17	7,449	0.23%
2024/09/12	10	55.20	10	55.40	55.50	0	7,464	0.00%
2024/09/11	11	54.88	102	55.30	54.70	-91	7,462	-1.22%	大賣/
2024/09/10	4	55.43	0.3	57.80	56.60	3.7	7,444	0.05%
2024/09/09	1.1	56.95	1	57.60	58.20	0.1	7,428	0.00%
2024/09/06	0.1	58.00	0	0.00	58.00	0.1	7,440	0.00%
2024/09/05	1	58.90	1	57.80	58.10	0	7,504	0.00%
2024/09/04	21	57.52	23	55.02	57.10	-2	7,518	-0.03%
2024/09/03	48.6	61.32	1.2	60.62	59.70	47.4	7,517	0.63%
2024/09/02	53.1	62.62	1	61.30	61.00	52.1	7,488	0.70%
2024/08/30	3	61.30	4	61.45	62.40	-1	7,489	-0.01%
2024/08/29	11	60.94	0	0.00	60.40	11	7,465	0.15%
2024/08/28	8.4	62.23	6	62.32	60.50	2.4	7,622	0.03%
2024/08/27	1	59.70	5	60.88	60.90	-4	7,780	-0.05%
2024/08/26	14.1	61.61	8	59.09	58.00	6.1	7,718	0.08%
2024/08/23	13.1	60.12	6	59.88	59.50	7.1	7,665	0.09%
2024/08/22	8.2	65.38	3	64.30	63.40	5.2	7,589	0.07%
2024/08/21	1.1	70.12	3	68.50	68.00	-2	7,462	-0.03%
2024/08/20	3	69.87	3	70.07	69.30	0	7,429	0.00%
2024/08/19	5	71.40	8.1	72.17	71.70	-3.1	7,362	-0.04%
2024/08/16	21	69.06	39.1	71.21	71.70	-18.1	7,139	-0.25%
2024/08/15	3	61.20	8	62.05	65.20	-5	6,877	-0.07%
2024/08/14	2	60.45	2	59.90	59.30	0	6,818	0.00%
2024/08/13	2	59.40	12	59.82	59.70	-10	6,935	-0.14%
2024/08/12	4	58.80	1	59.50	58.20	3	7,128	0.04%
2024/08/09	2	58.40	0	0.00	58.40	2	7,239	0.03%
2024/08/08	1	58.80	2	56.95	56.70	-1	7,320	-0.01%
2024/08/07	3	55.40	54	59.16	59.10	-51	7,374	-0.69%
2024/08/06	14.1	57.49	0	0.00	55.10	14.1	7,442	0.19%
2024/08/05	58	59.90	8	61.03	60.10	50	7,455	0.67%
2024/08/02	6	68.63	14	68.70	65.00	-8	7,519	-0.11%
2024/08/01	5	69.34	6	69.83	69.50	-1	7,837	-0.01%
2024/07/31	10.1	65.64	12	67.07	67.20	-2	7,991	-0.02%
2024/07/30	8.2	64.03	7	64.71	64.80	1.2	8,147	0.01%
2024/07/29	13	72.10	4	71.80	71.00	9	8,601	0.10%
2024/07/26	10	72.38	9	71.37	70.70	1	8,984	0.01%
2024/07/23	20	72.54	41.3	72.08	73.30	-21.3	9,215	-0.23%
2024/07/22	11	65.37	3.5	65.40	66.70	7.5	9,012	0.08%
2024/07/18	1	69.80	3	68.00	68.60	-2	9,008	-0.02%
2024/07/17	2	68.20	3	68.40	68.50	-1	8,970	-0.01%
2024/07/16	10	67.93	4.1	69.01	67.60	5.9	8,979	0.07%
2024/07/15	17	65.05	16	66.29	66.50	1	8,820	0.01%
2024/07/12	0	0.00	2	63.70	62.10	-2	8,709	-0.02%
2024/07/11	1	65.10	4	65.20	63.70	-3	8,681	-0.03%
2024/07/10	2	61.80	23.1	63.07	64.20	-21.1	8,614	-0.25%
2024/07/09	1	59.50	12	59.90	59.40	-11	8,465	-0.13%
2024/07/08	8	60.29	1	60.20	59.60	7	8,492	0.08%
2024/07/05	15	61.65	2	61.70	61.40	13	8,545	0.15%
2024/07/04	0	0.00	6	61.93	61.80	-6	8,624	-0.07%
2024/07/03	6.1	61.58	16	61.74	61.70	-10	8,631	-0.12%
2024/07/02	0	0.00	6	61.78	61.80	-6	8,681	-0.07%
2024/07/01	3.1	62.21	10	62.57	62.80	-6.9	8,693	-0.08%
2024/06/28	2	60.00	0	0.00	59.30	2	8,645	0.02%
2024/06/27	0	0.00	2	59.80	59.50	-2	8,642	-0.02%
2024/06/26	2	59.20	0	0.00	59.00	2	8,641	0.02%
2024/06/24	7	60.10	3.1	59.82	60.20	3.9	8,636	0.05%
2024/06/21	1.2	59.51	0	0.00	59.80	1.2	8,623	0.01%
2024/06/20	0	0.00	5	61.20	60.50	-5	8,589	-0.06%
2024/06/19	0.4	59.30	0	0.00	60.20	0.4	8,544	0.00%
2024/06/18	1	58.90	1	59.40	59.30	0	8,554	0.00%
2024/06/17	22	60.59	4	58.80	58.70	18	8,574	0.21%
2024/06/14	54	61.15	25	60.67	60.20	29	8,548	0.34%
2024/06/12	1	59.31	24	59.20	59.60	-23	8,528	-0.27%
2024/06/11	0.4	61.10	0	0.00	60.50	0.4	8,454	0.00%
2024/06/07	28.2	61.49	5	61.50	61.70	23.2	8,393	0.28%
2024/06/05	0	60.70	1	61.50	60.00	-1	8,307	-0.01%
2024/06/04	1	62.60	1	61.20	62.70	0	8,194	0.00%
2024/06/03	8	62.75	6	62.50	62.50	2	8,122	0.02%
2024/05/31	26	59.29	29	60.72	61.00	-3	7,938	-0.04%
2024/05/30	1	58.60	1	58.70	58.20	0	7,660	0.00%
2024/05/28	6	57.90	1	57.60	57.90	5	7,550	0.07%
2024/05/27	0	0.00	2	57.60	58.20	-2	7,502	-0.03%
2024/05/24	2	55.00	0	0.00	55.10	2	7,437	0.03%
2024/05/23	0	0.00	0	57.30	56.00	0	7,317	0.00%
2024/05/22	3	58.83	0	0.00	58.40	3	7,182	0.04%
2024/05/20	2	60.65	3	59.90	59.10	-1	7,063	-0.01%
2024/05/17	8	60.14	6	60.50	61.00	2	6,942	0.03%
2024/05/16	13	60.11	1	60.50	59.20	12	6,765	0.18%
2024/05/15	4	55.40	3	55.70	56.10	1	6,526	0.02%
2024/05/14	3.2	57.44	1	60.20	55.50	2.2	6,351	0.03%
2024/05/13	1	60.20	0	60.80	60.00	1	6,181	0.02%
2024/05/10	10	63.81	34.1	63.43	62.00	-24.1	6,055	-0.40%
2024/05/09	2	65.63	22	64.72	64.30	-20	5,889	-0.34%
2024/05/08	19	65.68	1	66.65	67.00	18	5,702	0.31%
2024/05/07	35	68.24	40	66.54	68.70	-5	5,457	-0.09%
2024/05/06	15	68.77	1	67.80	68.30	14	4,944	0.28%
2024/05/03	17	67.85	33	66.92	68.40	-16	4,611	-0.35%
2024/05/02	19.3	65.97	24	65.20	64.30	-4.7	4,107	-0.11%
2024/04/30	4	61.70	11.3	60.38	63.30	-7.3	3,489	-0.21%
2024/04/29	21	59.38	12	58.90	59.30	9	2,889	0.31%
2024/04/26	11	55.08	11	55.35	56.00	0	2,410	0.00%
2024/04/25	11	53.16	7	53.83	54.00	4	2,258	0.18%
2024/04/24	1	50.10	0	0.00	50.00	1	2,067	0.05%
2024/04/23	5	49.82	0	0.00	50.10	5	2,032	0.25%
2024/04/19	0	0.00	1	47.30	47.05	-1	1,822	-0.05%
2024/04/18	2	46.60	1	46.75	47.45	1	1,736	0.06%
2024/04/17	0	0.00	4	46.00	46.15	-4	1,681	-0.24%
2024/04/16	1	45.20	0	0.00	45.10	1	1,661	0.06%
2024/04/12	2	47.20	0	0.00	46.50	2	1,573	0.13%
2024/04/10	1	46.60	0	0.00	47.25	1	1,418	0.07%
2024/04/09	0	0.00	1	44.95	45.30	-1	1,311	-0.08%
2024/04/08	0	0.00	11	44.38	45.35	-11	1,270	-0.87%
2024/04/03	1	43.00	0	0.00	43.80	1	1,212	0.08%
2024/04/02	7.1	44.01	5	42.70	42.60	2.1	1,178	0.18%
2024/04/01	0	43.10	1	43.80	43.70	-1	1,081	-0.09%
2024/03/29	1	41.65	5	41.55	41.60	-4	1,053	-0.38%
2024/03/28	0	0.00	6	41.51	42.05	-6	1,035	-0.58%
2024/03/27	2	41.15	0	0.00	41.30	2	1,000	0.20%
2024/03/21	1	39.75	0	0.00	39.25	1	932	0.11%
2024/03/18	6	37.70	0	0.00	38.55	6	856	0.70%
2024/03/07	2	35.50	0	0.00	35.35	2	770	0.26%
2024/02/15	0	0.00	1	33.70	33.75	-1	833	-0.12%
2024/02/02	0	0.00	0.1	34.00	33.85	-0.1	839	-0.01%
2023/12/28	12	34.93	0	0.00	34.65	12	716	1.68%
2023/12/27	0	0.00	2	35.20	35.15	-2	693	-0.29%
2023/12/21	0	0.00	1	34.40	34.35	-1	668	-0.15%
2023/12/05	0	0.00	0.1	35.15	35.20	-0.1	573	-0.02%
2023/12/01	0	0.00	1	34.15	34.15	-1	559	-0.18%
2023/11/13	0	0.00	1	32.50	32.50	-1	440	-0.23%
2023/11/06	0	0.00	0.1	32.30	32.55	-0.1	457	-0.02%
2023/11/03	0	0.00	4	32.12	32.20	-4	446	-0.90%
2023/10/25	0	0.00	11	31.75	31.90	-11	451	-2.44%
2023/10/23	0	0.00	2	31.80	31.75	-2	449	-0.44%
2023/10/20	0	0.00	3	31.60	31.75	-3	448	-0.67%
2023/10/18	0	0.00	10	31.80	32.10	-10	446	-2.24%
2023/10/17	0	0.00	0.1	31.80	31.90	-0.1	438	-0.01%
2023/10/04	0	0.00	2	31.93	31.75	-2	420	-0.48%
2023/10/02	0	31.50	0	0.00	31.55	0	412	0.00%
2023/09/28	0	0.00	0.1	31.30	31.40	-0.1	415	-0.02%
2023/09/12	2	30.85	0	0.00	30.90	2	425	0.47%
2023/09/07	0	0.00	1	31.25	31.20	-1	445	-0.22%
2023/09/05	9	31.20	0	0.00	31.10	9	439	2.05%
2023/08/31	0.1	30.10	0	0.00	30.10	0.1	427	0.01%
2023/08/23	0	0.00	2	29.85	29.95	-2	399	-0.50%
2023/08/22	2	32.05	5	32.05	32.05	-3	388	-0.77%
2023/08/08	1	32.20	0	0.00	32.20	1	301	0.33%
2023/08/07	0	0.00	1	32.00	32.20	-1	299	-0.33%
2023/08/02	0	0.00	0.3	32.07	31.85	-0.3	292	-0.11%
2023/08/01	0	0.00	1	31.95	31.85	-1	288	-0.35%
2023/07/31	0.2	31.80	0.1	31.75	31.75	0.2	289	0.06%
2023/07/26	0	0.00	0.1	31.50	31.45	-0.1	289	-0.03%
2023/07/21	0	0.00	2	31.55	31.60	-2	287	-0.70%
2023/07/20	0	0.00	0.1	31.70	31.55	-0.1	292	-0.04%
2023/07/06	0	0.00	1	31.65	31.65	-1	384	-0.26%
2023/07/03	0.1	31.75	0	0.00	31.65	0.1	441	0.01%
2023/06/30	0	0.00	6	31.80	31.75	-6	446	-1.35%
2023/06/26	0	0.00	14	31.79	31.80	-14	483	-2.90%
2023/06/15	0.1	31.75	0	0.00	31.75	0.1	532	0.02%
2023/06/02	2	31.80	0	0.00	31.75	2	658	0.30%
2023/05/29	0	0.00	2	31.55	31.65	-2	704	-0.28%
2023/05/22	0	0.00	3	31.63	31.75	-3	732	-0.41%
2023/05/12	0.4	31.40	3	31.30	31.55	-2.6	730	-0.36%
2023/05/11	0.1	31.45	2	31.30	31.45	-2	729	-0.27%
2023/05/02	1.1	31.60	0	0.00	31.45	1.1	736	0.14%
2023/04/27	1	31.60	0	0.00	31.60	1	738	0.14%
2023/04/21	0	0.00	1	31.50	31.45	-1	748	-0.13%
2023/04/19	0.1	31.67	0	0.00	31.35	0.1	739	0.02%
2023/04/18	0	31.95	0	0.00	31.95	0	700	0.00%
2023/04/17	0.5	32.25	0	0.00	32.10	0.5	700	0.07%
2023/04/11	0.2	32.50	0	0.00	32.45	0.2	730	0.02%
2023/03/24	3	32.30	0	0.00	32.30	3	630	0.48%
2023/03/23	1	32.50	0	0.00	32.50	1	627	0.16%
2023/03/10	0	0.00	0.8	32.35	32.40	-0.8	531	-0.16%
2023/03/09	3	32.20	0	0.00	32.10	3	494	0.61%
2023/03/08	9	31.47	0	0.00	31.60	9	459	1.96%
2023/03/07	5	31.49	0	0.00	31.50	5	451	1.11%
2023/03/06	11	31.47	0	0.00	31.40	11	437	2.52%
2023/02/08	2	30.40	0	0.00	30.35	2	382	0.52%
2023/02/03	1	30.30	0	0.00	30.35	1	364	0.27%
2023/01/13	1	30.00	0.1	30.10	30.15	0.9	340	0.27%
2023/01/12	0	30.00	0	0.00	30.10	0	339	0.01%
2023/01/11	0	30.27	0	0.00	30.10	0	334	0.01%
2023/01/06	0.1	30.25	0	0.00	30.30	0.1	312	0.02%
2022/12/01	0	29.00	0	0.00	29.00	0	258	0.01%
2022/11/14	0	0.00	0.2	28.00	27.60	-0.2	266	-0.06%
2022/11/09	0	0.00	0.1	26.85	27.35	-0.1	267	-0.03%
2022/11/02	0	0.00	0	26.65	26.50	0	271	0.00%
2022/10/31	0.1	26.55	0	0.00	26.35	0.1	275	0.04%
2022/10/12	0	26.30	0	0.00	26.65	0	386	0.01%
2022/10/11	0	26.45	0	0.00	26.30	0	388	0.00%
2022/10/06	1	26.40	1	26.50	26.55	0	399	0.00%
2022/09/29	0.2	26.30	0	0.00	26.50	0.2	415	0.05%
2022/09/28	0	26.45	0	0.00	26.50	0	417	0.00%
2022/09/27	0	26.90	2	27.00	27.00	-2	413	-0.48%
2022/09/22	0	27.55	0	0.00	27.50	0	421	0.00%
2022/09/21	0.2	27.78	0	0.00	27.60	0.2	418	0.05%
2022/09/14	0	0.00	1	28.30	28.20	-1	396	-0.25%
2022/09/01	1	28.25	0	0.00	28.25	1	414	0.24%
2022/08/23	0	0.00	7	27.60	27.65	-7	398	-1.76%
2022/08/17	2	27.53	0	0.00	27.60	2	391	0.51%
2022/08/15	1	27.25	0	0.00	27.40	1	389	0.26%
2022/08/11	1	27.15	0	0.00	27.20	1	388	0.26%
2022/08/10	2.1	27.10	0	0.00	27.10	2.1	392	0.54%
2022/08/04	1	26.80	0	0.00	26.85	1	411	0.24%
2022/08/03	0	0.00	1	27.20	27.15	-1	406	-0.25%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/27	0	28.20	1	27.90	27.75	-1	405	-0.24%
2022/07/26	2	30.95	0.3	30.95	30.85	1.7	383	0.44%
2022/07/22	1.1	30.05	0	0.00	30.00	1.1	345	0.31%
2022/07/19	0.1	30.00	0	0.00	29.70	0.1	371	0.02%
2022/07/06	1	29.80	0	0.00	29.80	1	430	0.23%
2022/06/23	0	0.00	4	29.90	29.90	-4	512	-0.78%
2022/06/22	1	29.75	0	0.00	29.80	1	519	0.19%
2022/06/17	1	29.95	0	0.00	30.30	1	517	0.19%
2022/06/16	3	30.28	0	0.00	30.20	3	516	0.58%
2022/06/15	2	30.40	0	0.00	30.35	2	518	0.39%
2022/06/13	0	0.00	2.5	30.14	30.25	-2.5	533	-0.47%
2022/06/08	0.2	30.65	0	0.00	30.55	0.2	537	0.04%
2022/06/07	0.1	30.60	0	0.00	30.55	0.1	536	0.01%
2022/06/06	0	0.00	2	30.70	30.60	-2	546	-0.37%
2022/05/31	0	0.00	1	30.50	30.55	-1	565	-0.18%
2022/05/27	1	30.50	0	0.00	30.55	1	569	0.18%
2022/05/16	1	30.05	0	0.00	30.00	1	605	0.17%
2022/05/12	5	30.01	1	30.05	29.75	4	602	0.66%
2022/05/11	1	30.75	0	0.00	30.60	1	587	0.17%
2022/05/10	0	0.00	1	30.75	30.70	-1	585	-0.17%
2022/05/09	0.1	30.90	0	0.00	30.75	0.1	582	0.01%
2022/05/06	1	30.95	0	0.00	31.15	1	577	0.17%
2022/03/24	0	0.00	2	31.05	31.15	-2	375	-0.53%
2022/03/16	0	0.00	5	30.70	30.90	-5	348	-1.44%
2022/03/07	3.1	30.26	0	0.00	30.45	3.1	339	0.91%
2022/03/04	2	30.90	0	0.00	30.95	2	350	0.57%
2022/03/03	2	30.90	0	0.00	31.10	2	358	0.56%
2022/03/01	0	30.90	0	0.00	31.00	0	359	0.01%
2022/02/25	11	30.59	0	0.00	30.50	11	355	3.10%
2022/02/24	0	30.30	0	0.00	30.45	0	360	0.01%
2022/02/23	0	30.80	0	0.00	30.90	0	358	0.01%
2022/01/20	0	30.20	0	0.00	30.20	0	388	0.01%
2022/01/03	0	30.40	0	0.00	30.30	0	529	0.01%
2021/12/30	0	30.45	0	0.00	30.45	0	546	0.01%
2021/12/10	0	0.00	1	30.00	30.00	-1	662	-0.15%
2021/11/24	2	29.78	2	30.03	29.85	0	672	0.00%
2021/11/23	1	30.00	2	29.85	29.85	-1	675	-0.15%
2021/11/22	0	0.00	1	30.05	30.05	-1	668	-0.15%
2021/11/17	0	0.00	1	30.05	30.15	-1	666	-0.15%
2021/11/16	2	30.38	3	30.20	30.15	-1	665	-0.15%
2021/11/15	0	0.00	1	30.70	30.40	-1	671	-0.15%
2021/11/12	2	30.70	0	0.00	30.60	2	671	0.30%
2021/11/11	5	30.30	0	0.00	30.55	5	675	0.74%
2021/11/10	1	30.75	0	0.00	30.80	1	677	0.15%
2021/11/04	1	30.35	1	30.20	30.20	0	677	0.00%
2021/11/01	0	30.40	0	0.00	30.40	0	697	0.01%
2021/10/29	1	30.70	1	30.70	30.50	0	707	0.00%
2021/10/26	1	31.00	1.1	30.95	30.85	-0.1	741	-0.01%
2021/10/19	1	30.65	0	0.00	30.55	1	733	0.14%
2021/10/18	1	30.95	0	0.00	31.00	1	724	0.14%
2021/10/04	0	0.00	2	31.60	31.45	-2	651	-0.31%
2021/10/01	0	31.80	0	0.00	31.65	0	644	0.00%
2021/09/28	0	0.00	10	32.15	32.15	-10	645	-1.55%
2021/09/24	1	31.80	0	0.00	31.60	1	604	0.17%
2021/09/22	1	31.25	0	0.00	31.15	1	603	0.17%
2021/09/13	1	31.15	1	31.25	31.55	0	606	0.00%
2021/09/01	0	0.00	3.3	31.98	32.00	-3.3	674	-0.49%
2021/08/19	0	29.05	0	0.00	28.90	0	643	0.01%
2021/08/17	0	29.25	0	0.00	29.25	0	635	0.01%
2021/08/16	0	29.95	0	0.00	29.90	0	628	0.01%
2021/08/09	0	0.00	1	31.50	31.50	-1	631	-0.16%
2021/08/05	0	31.00	1	31.20	31.15	-1	625	-0.15%
2021/08/04	1	31.50	0.2	31.45	31.60	0.8	660	0.12%
2021/08/02	1.6	31.53	0	0.00	31.65	1.6	658	0.24%
2021/07/30	0	0.00	2	31.25	31.20	-2	648	-0.31%
2021/07/23	0.5	30.61	0	0.00	30.70	0.5	659	0.08%
2021/07/20	0	0.00	4	30.05	29.95	-4	653	-0.61%
2021/07/13	4	30.10	4	30.53	30.30	0	729	0.00%
2021/07/12	3	29.85	0	0.00	30.15	3	725	0.41%
2021/06/30	1	29.70	0	0.00	29.65	1	812	0.12%
2021/06/28	0	0.00	1	30.00	29.95	-1	826	-0.12%
2021/06/25	1	30.30	0	0.00	30.05	1	832	0.12%
2021/06/15	0	0.00	1	30.60	31.40	-1	893	-0.11%
2021/06/01	0.1	29.50	0	0.00	29.50	0.1	859	0.01%
2021/05/31	0	0.00	3	29.80	29.45	-3	867	-0.35%
2021/05/27	0	0.00	10	29.74	29.75	-10	873	-1.14%
2021/05/17	0	0.00	0.1	27.50	27.05	-0.1	934	-0.01%
2021/05/12	0	0.00	1	29.50	28.35	-1	906	-0.11%
2021/05/04	0	0.00	2	30.15	30.05	-2	830	-0.24%
2021/04/29	1.1	31.00	0	0.00	31.00	1.1	816	0.13%
2021/04/27	3	31.50	0	0.00	31.20	3	808	0.37%
2021/04/22	3	32.73	0	0.00	32.55	3	788	0.38%
2021/04/20	3	32.60	0	0.00	32.70	3	776	0.39%
2021/04/13	0	0.00	0.1	32.00	31.50	-0.1	739	-0.01%
2021/04/07	0	0.00	0.2	32.50	32.60	-0.2	687	-0.03%
2021/04/06	0	0.00	1	31.65	31.75	-1	665	-0.15%
2021/04/01	0.1	31.20	0.1	31.20	31.50	-0.1	661	-0.01%
2021/03/31	0	0.00	2	31.40	31.15	-2	649	-0.31%
2021/03/24	0	0.00	0.1	30.60	30.75	-0.1	647	-0.02%
2021/03/23	1.3	31.22	1	31.05	31.20	0.3	653	0.04%
2021/03/19	0	0.00	0.2	30.57	30.75	-0.2	646	-0.03%
2021/03/18	0.2	30.60	0	0.00	30.75	0.2	639	0.03%
2021/03/17	2	31.05	0	0.00	30.80	2	651	0.31%
2021/03/12	1	30.00	0	0.00	30.25	1	746	0.13%
2021/03/11	0	0.00	6	30.36	30.15	-6	749	-0.80%
2021/03/10	1	30.60	3	30.55	30.60	-2	759	-0.26%
2021/03/08	0	0.00	2	30.05	30.00	-2	766	-0.26%
2021/03/05	5	30.00	0	0.00	30.00	5	785	0.64%
2021/02/26	0.1	30.00	1	29.95	29.95	-1	853	-0.11%
2021/02/24	1	29.50	1	29.85	29.90	0	880	0.00%
2021/02/22	5	29.30	0	0.00	29.20	5	847	0.59%
2021/02/17	0	0.00	0.2	29.00	29.00	-0.2	841	-0.02%
2021/02/05	1	29.20	0	0.00	29.20	1	838	0.12%
2021/02/03	0.2	28.72	0	0.00	28.90	0.2	839	0.02%
2021/02/02	5	28.70	0.6	29.05	28.80	4.4	847	0.52%
2021/02/01	0.1	28.80	0	0.00	28.70	0.1	857	0.01%
2021/01/29	1	28.90	0	0.00	28.70	1	865	0.12%
2021/01/27	5	29.00	0	0.00	29.05	5	870	0.57%
2021/01/26	15.1	28.93	5	29.00	28.90	10.1	872	1.15%
2021/01/11	0	0.00	1	29.90	30.00	-1	885	-0.11%
2021/01/06	0	0.00	1	30.20	30.05	-1	904	-0.11%
2020/12/31	0.1	30.30	0	0.00	30.00	0.1	888	0.01%
2020/12/30	0	0.00	0.2	30.10	29.95	-0.2	890	-0.02%
2020/12/29	0	0.00	0	30.10	30.25	0	884	0.00%
2020/12/24	0.2	30.53	0	0.00	30.55	0.2	874	0.02%
2020/12/17	0.4	30.70	0	0.00	30.85	0.4	874	0.05%
2020/12/11	0	0.00	2	29.30	29.45	-2	849	-0.24%
2020/12/09	0	0.00	0.2	29.50	29.70	-0.2	832	-0.02%
2020/12/08	1.5	30.02	0	0.00	29.85	1.5	845	0.18%
2020/12/07	0	0.00	2	31.50	31.50	-2	799	-0.25%
2020/12/04	1	31.25	0.3	31.00	31.30	0.7	810	0.09%
2020/12/03	0	0.00	2	30.88	30.80	-2	863	-0.23%
2020/12/02	0	0.00	5.3	30.55	30.90	-5.3	876	-0.60%
2020/11/30	1	31.90	1	31.55	31.55	0	854	0.00%
2020/11/27	1	30.90	0	0.00	30.95	1	817	0.12%
2020/11/24	0	0.00	2	29.40	29.40	-2	797	-0.25%
2020/11/23	0.5	29.10	0	0.00	29.70	0.5	770	0.06%
2020/11/18	0	0.00	1	29.10	29.05	-1	769	-0.13%
2020/10/28	1	29.85	0	0.00	29.80	1	819	0.12%
2020/10/27	0	0.00	2	29.95	29.90	-2	815	-0.25%
2020/10/06	0	0.00	3	28.75	29.00	-3	1,005	-0.30%
2020/09/24	1	28.90	0	0.00	28.90	1	1,255	0.08%
2020/09/23	3	29.33	0	0.00	29.40	3	1,256	0.24%
2020/09/22	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2020/09/18	1	29.90	0.3	29.85	29.85	0.7	1,293	0.05%
2020/09/17	0.3	29.85	0	0.00	29.85	0.3	1,293	0.02%
2020/09/11	0	0.00	0.2	29.15	29.15	-0.2	1,301	-0.01%
2020/09/10	3	30.40	11	30.81	30.75	-8	1,275	-0.63%
2020/09/09	2	30.03	0	0.00	31.00	2	1,298	0.15%
2020/09/08	0	0.00	1	29.45	30.40	-1	1,294	-0.08%
2020/09/07	2	28.90	0	0.00	28.80	2	1,245	0.16%
2020/09/04	4	28.19	0	0.00	28.45	4	1,254	0.32%
2020/08/31	0	0.00	0.5	29.00	29.00	-0.5	1,338	-0.04%
2020/08/28	0	0.00	0.5	29.05	29.05	-0.5	1,375	-0.04%
2020/08/19	1	28.20	8	28.94	29.00	-7	1,424	-0.49%
2020/08/14	2	27.05	2	27.05	27.10	0	1,391	0.00%
2020/08/05	0	0.00	5	27.65	27.55	-5	1,412	-0.35%
2020/07/30	5	28.08	0	0.00	28.05	5	1,420	0.35%
2020/07/28	5	26.98	0	0.00	27.05	5	1,396	0.36%
2020/07/27	1	32.00	20	32.14	32.00	-19	1,345	-1.41%
2020/07/24	0	0.00	7	32.65	32.60	-7	1,313	-0.53%
2020/07/22	2	33.15	0	0.00	33.20	2	1,262	0.16%
2020/07/20	0	0.00	5	32.87	33.00	-5	1,241	-0.40%
2020/07/15	3	33.25	0	0.00	33.15	3	1,217	0.25%
2020/07/14	0	0.00	1	33.10	32.95	-1	1,213	-0.08%
2020/07/13	0	0.00	0.1	33.15	33.10	-0.1	1,204	-0.01%
2020/07/10	0	0.00	3	33.10	32.90	-3	1,206	-0.25%
2020/07/09	4	33.81	3.1	33.50	33.60	0.9	1,181	0.08%
2020/07/07	0.2	34.55	1	34.75	34.80	-0.8	1,167	-0.07%
2020/07/06	4	34.11	2	34.00	34.40	2	1,239	0.16%
2020/07/03	7	34.46	1	34.45	34.40	6	1,171	0.51%
2020/07/02	0	0.00	1	32.25	32.40	-1	1,100	-0.09%
2020/06/22	3	32.08	0	0.00	31.95	3	1,046	0.29%
2020/06/18	0	0.00	3	31.65	31.95	-3	1,031	-0.29%
2020/06/16	0	0.00	1	32.25	31.95	-1	1,009	-0.10%
2020/06/15	0	0.00	2	31.30	31.00	-2	1,000	-0.20%
2020/06/12	1	29.60	0	0.00	30.85	1	987	0.10%
2020/06/11	2	30.25	0	0.00	30.20	2	976	0.20%
2020/06/08	7	31.94	0	0.00	31.65	7	955	0.73%
2020/06/03	0	0.00	1	29.80	29.85	-1	857	-0.12%
2020/06/01	0	0.00	0.1	29.40	29.35	-0.1	810	-0.01%
2020/05/28	0	0.00	0.1	28.90	28.90	-0.1	782	-0.01%
2020/05/18	0	0.00	1	28.35	28.35	-1	753	-0.13%
2020/05/15	2	28.30	0	0.00	28.35	2	740	0.27%
2020/05/12	2	28.83	0.5	28.75	28.70	1.5	721	0.21%
2020/05/07	1	29.10	0	0.00	29.25	1	693	0.14%
2020/05/05	0.2	29.30	1	29.20	29.20	-0.8	700	-0.12%
2020/05/04	0	0.00	2	29.00	29.10	-2	700	-0.29%
2020/04/30	1	29.40	1	29.40	29.35	0	705	0.00%
2020/04/29	2.3	28.89	2	29.10	29.15	0.3	708	0.04%
2020/04/28	1	28.40	0	0.00	28.40	1	699	0.14%
2020/04/27	0.2	28.20	1	28.10	28.10	-0.8	715	-0.11%
2020/04/24	2	27.83	0.2	29.00	27.85	1.9	740	0.25%
2020/04/23	0	0.00	0.4	28.20	28.00	-0.4	738	-0.05%
2020/04/22	1	27.70	0	0.00	27.80	1	739	0.14%
2020/04/21	2	27.85	0	0.00	27.75	2	737	0.27%
2020/04/20	0	0.00	10	28.15	28.25	-10	731	-1.37%
2020/04/16	0	0.00	4	28.26	28.25	-4	730	-0.55%
2020/04/15	1	28.25	0	0.00	28.40	1	748	0.13%
2020/04/14	2.6	28.34	0	0.00	28.35	2.6	741	0.34%
2020/04/13	1	28.05	3	28.17	28.20	-2	737	-0.27%
2020/04/10	5	28.26	1.2	28.56	28.55	3.8	734	0.51%
2020/04/09	5	28.71	0.4	28.60	28.55	4.6	708	0.65%
2020/04/08	0.4	26.25	1	26.20	26.20	-0.6	594	-0.10%
2020/04/07	0.2	26.30	0	0.00	26.05	0.2	596	0.04%
2020/04/06	0	0.00	0.5	25.95	25.85	-0.5	604	-0.08%
2020/04/01	1	25.85	0	0.00	25.95	1	615	0.16%
2020/03/31	0	0.00	1	25.80	25.75	-1	618	-0.16%
2020/03/30	1	24.80	1	25.20	25.45	0	614	0.00%
2020/03/27	0	0.00	1	25.75	25.45	-1	612	-0.16%
2020/03/26	3.5	25.25	3	25.45	25.65	0.5	603	0.08%
2020/03/25	1	23.95	0.3	24.00	23.65	0.7	590	0.12%
2020/03/24	21.3	23.18	20	23.04	23.00	1.3	584	0.22%
2020/03/16	0.1	24.35	0	0.00	24.35	0.1	545	0.02%
2020/03/12	0	0.00	1	26.55	26.25	-1	519	-0.19%
2020/03/10	1	27.30	0	0.00	27.35	1	501	0.20%
2020/03/09	3	27.15	0	0.00	27.15	3	495	0.61%
2020/03/05	0	0.00	144	27.64	27.70	-144	494	-29.10%	大賣/鉅額交易
2020/03/04	0	0.00	50	27.46	27.55	-50	501	-9.98%
2020/03/03	1	27.45	0	0.00	27.60	1	504	0.20%
2020/02/27	0	0.00	48	27.55	27.45	-48	501	-9.57%
2020/02/25	0	0.00	1	27.75	27.80	-1	499	-0.20%
2020/02/19	0	0.00	69	28.05	27.90	-69	522	-13.21%
2020/02/18	0	0.00	1	28.00	27.85	-1	513	-0.19%
2020/02/14	0	0.00	83	28.00	27.90	-83	531	-15.61%
2020/02/13	0	0.00	47	28.00	27.90	-47	536	-8.77%
2020/02/12	0	0.00	50	27.95	27.95	-50	557	-8.97%
2020/02/06	90	27.85	2	27.95	27.90	88	677	12.99%
2020/02/04	5	27.85	0	0.00	27.75	5	679	0.74%
2020/02/03	4	27.68	0	0.00	27.75	4	674	0.59%
2020/01/31	1	27.80	0	0.00	28.20	1	671	0.15%
2020/01/30	2	28.05	0	0.00	27.75	2	661	0.30%
2020/01/17	5	28.45	0.2	28.40	28.45	4.8	609	0.79%
2020/01/16	2	28.20	0	0.00	28.40	2	617	0.32%
2020/01/14	2	28.15	0	0.00	28.25	2	628	0.32%
2020/01/10	0.2	28.35	0	0.00	28.35	0.2	683	0.03%
2020/01/09	94	28.11	0	0.00	28.05	94	691	13.60%
2020/01/08	10	28.15	0	0.00	28.15	10	679	1.47%
2020/01/06	79	28.46	0	0.00	28.20	79	679	11.62%
2020/01/03	22	28.45	3.1	28.65	28.65	18.9	673	2.80%
2020/01/02	3	28.55	0	0.00	28.60	3	672	0.45%
2019/12/31	100	28.70	0	0.00	28.65	100	679	14.72%
2019/12/23	5	28.14	0	0.00	28.15	5	651	0.77%
2019/12/19	12	27.95	0	0.00	27.95	12	679	1.77%
2019/12/18	88	28.00	0	0.00	28.00	88	680	12.92%
2019/12/13	0	0.00	5	27.90	27.90	-5	663	-0.75%
2019/11/27	2	28.55	0	0.00	28.60	2	613	0.33%
2019/11/12	0	0.00	5	29.10	29.50	-5	570	-0.88%
2019/11/11	0	0.00	2	29.33	29.10	-2	561	-0.36%
2019/11/06	6	28.44	1	28.55	28.45	5	462	1.08%
2019/10/28	0	0.00	0.8	27.35	27.35	-0.8	372	-0.22%
2019/10/25	0	0.00	8	27.39	27.55	-8	373	-2.14%
2019/10/21	1	27.25	1	27.40	27.30	0	365	0.00%
2019/10/04	1	26.75	0	0.00	26.80	1	266	0.38%
2019/09/25	1	27.15	0	0.00	27.00	1	268	0.37%
2019/09/23	1	28.00	0	0.00	27.85	1	241	0.41%
2019/09/05	5	28.43	0	0.00	28.30	5	265	1.88%
2019/09/03	0	0.00	1	27.65	27.65	-1	268	-0.37%
2019/09/02	0	0.00	1	27.55	27.55	-1	272	-0.37%
2019/08/30	0	0.00	0.1	27.60	27.50	-0.1	273	-0.04%
2019/08/01	1	28.05	0	0.00	28.30	1	377	0.27%
2019/07/30	0	0.00	1	29.85	29.90	-1	386	-0.26%
2019/07/23	0	0.00	7	29.76	29.80	-7	392	-1.78%
2019/07/15	1	29.70	0	0.00	29.65	1	399	0.25%
2019/06/25	0	0.00	1	29.95	30.00	-1	484	-0.21%
2019/06/12	0	0.00	13	30.35	30.20	-13	509	-2.55%
2019/06/11	13	30.35	0	0.00	30.40	13	509	2.55%
2019/06/05	0	0.00	0.3	30.70	30.75	-0.3	504	-0.06%
2019/05/28	1	31.00	6	30.83	31.10	-5	494	-1.01%
2019/05/27	2	30.85	8	30.68	30.50	-6	470	-1.27%
2019/05/24	5	30.00	10	30.23	30.20	-5	455	-1.10%
2019/05/23	0	0.00	29	29.77	29.80	-29	450	-6.44%
2019/05/22	1	29.80	0	0.00	29.80	1	443	0.23%
2019/05/17	0	0.00	0.9	30.20	30.20	-0.9	429	-0.20%
2019/05/16	1	30.70	0	0.00	30.50	1	428	0.23%
2019/05/15	38	30.70	0	0.00	30.20	38	420	9.05%
2019/05/13	1.2	31.44	0	0.00	31.75	1.2	380	0.31%
2019/05/10	8	31.49	1	31.15	31.20	7	370	1.89%
2019/05/08	2	30.95	0	0.00	31.20	2	361	0.55%
2019/04/29	0	0.00	2	31.50	31.45	-2	362	-0.55%
2019/04/24	1	32.20	0	0.00	32.10	1	356	0.28%
2019/04/19	0	0.00	1	31.00	31.60	-1	351	-0.28%
2019/04/18	0	0.00	1	31.25	31.05	-1	355	-0.28%
2019/04/12	0.2	31.80	0	0.00	31.80	0.2	333	0.07%
2019/04/11	0	0.00	1	33.05	31.80	-1	327	-0.31%
2019/04/10	0.3	33.90	0	0.00	33.95	0.3	289	0.10%
2019/04/08	1	33.50	0	0.00	33.50	1	271	0.37%
2019/04/03	0	33.15	0	0.00	33.30	0	270	0.02%
2019/04/02	0.1	33.20	0	0.00	33.30	0.1	270	0.03%
2019/04/01	0.1	33.25	0	0.00	33.30	0.1	269	0.03%
2019/03/28	0	0.00	0	33.05	33.15	0	257	0.00%
2019/03/27	0	32.65	0	0.00	32.70	0	246	0.01%
2019/03/25	0	32.45	0	0.00	32.50	0	235	0.01%
2019/03/21	0	32.00	0	0.00	32.10	0	228	0.01%
2019/03/20	2.1	32.30	0	0.00	32.40	2.1	226	0.91%
2019/03/19	14	31.98	2	32.00	32.30	12	221	5.43%
2019/03/18	7	31.51	0	0.00	31.65	7	211	3.32%
2019/03/15	2	31.20	0	0.00	31.20	2	203	1.00%
2019/03/14	0.1	31.05	0	0.00	31.10	0.1	199	0.03%
2019/03/06	1	30.40	0.4	30.35	30.40	0.6	207	0.30%
2019/02/27	0	30.75	0	0.00	30.75	0	203	0.02%
2019/02/26	0	0.00	0.3	30.55	30.60	-0.3	201	-0.16%
2019/02/25	0	30.25	0	0.00	30.30	0	201	0.02%
2019/02/22	0	0.00	0.4	30.65	30.70	-0.4	199	-0.21%
2019/02/21	0	0.00	0.2	30.70	30.70	-0.2	200	-0.11%
2019/02/18	0	30.75	0	0.00	30.80	0	198	0.02%
2019/02/14	0	31.50	0	0.00	31.55	0	193	0.00%
2019/02/13	0	31.80	1	31.90	31.90	-1	194	-0.49%
2019/02/12	0	31.40	0	0.00	31.70	0	192	0.01%
2019/02/11	0.2	31.25	0	0.00	31.50	0.2	192	0.10%
2019/01/30	0.4	30.85	0	0.00	30.90	0.4	191	0.20%
2019/01/29	0.3	30.50	0	0.00	30.75	0.3	190	0.17%
2019/01/28	0	0.00	1	30.75	30.75	-1	190	-0.52%
2019/01/25	0.2	30.40	0	0.00	30.70	0.2	189	0.12%
2019/01/24	1	31.40	0	0.00	31.50	1	177	0.56%
2019/01/23	0.1	31.00	0	0.00	31.00	0.1	169	0.05%
2019/01/22	0	0.00	1	30.15	30.20	-1	165	-0.61%
2019/01/21	0	0.00	1	29.60	29.60	-1	160	-0.62%
2019/01/18	0.2	29.10	0	0.00	29.10	0.2	151	0.10%
2019/01/17	0.3	29.00	1	29.00	29.00	-0.7	153	-0.47%
2019/01/16	0.1	29.00	0	0.00	29.00	0.1	152	0.06%
2019/01/15	0.1	29.05	0	0.00	29.05	0.1	153	0.09%
2019/01/14	0	28.80	0	0.00	29.00	0	155	0.03%
2019/01/11	1	29.05	0	0.00	29.00	1	183	0.55%
2019/01/10	0.1	28.70	0	0.00	28.90	0.1	179	0.04%
2019/01/09	0.1	28.20	0	0.00	28.40	0.1	171	0.04%
2019/01/08	0	28.10	0	0.00	28.20	0	174	0.02%
2019/01/04	0.1	27.80	0	0.00	27.85	0.1	182	0.04%
2019/01/02	0.1	28.00	0	0.00	28.20	0.1	191	0.04%
2018/12/28	0	28.00	0	0.00	28.10	0	192	0.02%
2018/12/27	0	27.90	0	0.00	27.90	0	194	0.01%
2018/12/26	1	27.50	0	0.00	27.40	1	196	0.53%
2018/12/24	0.1	27.05	0	0.00	27.20	0.1	193	0.06%
2018/12/21	1	26.75	0	0.00	26.70	1	191	0.52%
2018/12/19	0.1	26.65	0	0.00	26.65	0.1	194	0.03%
2018/12/18	0	26.70	0	0.00	26.70	0	198	0.01%
2018/12/14	0	26.35	0	0.00	26.35	0	206	0.02%
2018/12/06	0	0.00	5	26.45	26.20	-5	211	-2.36%
2018/12/03	0	26.60	0	0.00	26.55	0	222	0.02%
2018/11/28	0	26.40	0	0.00	26.50	0	214	0.02%
2018/11/27	0	26.45	0	0.00	26.45	0	216	0.02%
2018/11/26	0	0.00	1	26.45	26.50	-1	215	-0.46%
2018/11/22	0	0.00	1	26.10	26.10	-1	267	-0.37%
2018/11/19	0.1	26.00	0	0.00	25.90	0.1	319	0.04%
2018/11/16	1	25.90	0	0.00	25.80	1	322	0.31%
2018/11/14	0	0.00	3	25.85	26.00	-3	331	-0.91%
2018/11/12	4.1	25.82	0	0.00	25.80	4.1	335	1.22%
2018/10/30	1.2	26.60	0	0.00	26.60	1.2	365	0.33%
2018/10/26	2	26.40	1	26.90	27.00	1	372	0.27%
2018/10/25	4	27.32	0	0.00	27.10	4	369	1.09%
2018/10/24	1	28.00	0	0.00	28.00	1	369	0.27%
2018/10/17	0	28.70	1	28.70	28.60	-1	342	-0.29%
2018/10/16	1.1	28.80	1	29.30	28.80	0.1	342	0.02%
2018/10/11	0	28.00	0	0.00	27.85	0	336	0.01%
2018/10/05	0	0.00	1	28.80	28.80	-1	330	-0.30%
2018/10/04	2	28.95	0	0.00	29.00	2	327	0.61%
2018/10/02	0.1	28.75	0	0.00	28.70	0.1	327	0.04%
2018/09/28	0	0.00	1	28.20	28.35	-1	333	-0.30%
2018/09/27	1	28.35	1	28.20	28.35	0	335	0.00%
2018/09/26	1	29.40	1	29.25	28.90	0	348	0.00%
2018/09/25	2	29.23	1	29.45	29.35	1	359	0.28%
2018/09/20	1	27.65	0	0.00	28.20	1	364	0.27%
2018/09/19	1	27.50	0	0.00	27.40	1	361	0.28%
2018/09/12	1	26.15	0	0.00	26.25	1	397	0.25%
2018/09/11	1	26.15	1	26.15	26.20	0	404	0.00%
2018/09/10	0.1	26.50	0	0.00	26.15	0.1	414	0.02%
2018/09/06	2	28.00	0	0.00	27.65	2	430	0.46%
2018/09/05	0.1	28.55	0	0.00	28.35	0.1	432	0.02%
2018/09/04	4	28.63	0	0.00	28.60	4	435	0.92%
2018/08/31	0.1	29.60	0	0.00	29.60	0.1	450	0.02%
2018/08/29	0	0.00	6	34.55	34.30	-6	445	-1.35%
2018/08/13	2	35.15	0	0.00	35.05	2	405	0.49%
2018/08/09	1	36.20	0	0.00	36.00	1	407	0.25%
2018/07/18	0	0.00	2	34.00	34.20	-2	629	-0.32%
2018/07/03	1	34.45	0	0.00	34.30	1	757	0.13%
2018/06/14	1	37.10	0	0.00	36.90	1	708	0.14%
2018/06/08	1	36.55	0	0.00	36.55	1	705	0.14%
2018/06/07	1	36.95	0	0.00	36.85	1	699	0.14%
2018/05/11	1	35.40	0	0.00	35.45	1	603	0.17%
2018/05/09	9	36.14	0	0.00	35.90	9	584	1.54%
2018/04/30	10	38.60	0	0.00	37.65	10	506	1.97%
2018/04/27	0	0.00	2	39.10	39.00	-2	459	-0.44%
2018/04/26	1	40.00	1	37.65	38.85	0	443	0.00%
2018/04/24	0	0.00	10	39.10	38.85	-10	408	-2.45%
2018/04/20	2	38.80	0	0.00	38.90	2	379	0.53%
2018/04/19	0	0.00	10	37.30	37.80	-10	340	-2.93%
2018/03/30	1	35.40	0	0.00	35.35	1	364	0.27%
2018/03/27	10	35.00	0	0.00	35.10	10	358	2.79%
2018/03/19	4	34.60	0	0.00	34.75	4	341	1.17%
2018/03/16	0	0.00	4	35.00	35.25	-4	336	-1.19%
2018/03/15	1	35.50	1	35.20	35.10	0	331	0.00%
2018/03/12	5	32.60	1	32.75	32.70	4	303	1.32%
2018/03/06	0.3	31.90	0	0.00	31.95	0.3	307	0.10%
2018/03/05	0.2	32.10	0	0.00	31.90	0.2	308	0.05%
2018/03/02	0.1	32.50	0	0.00	32.50	0.1	309	0.02%
2018/03/01	0	32.90	0	0.00	32.80	0	309	0.01%
2018/02/22	0.2	32.75	0	0.00	32.90	0.2	314	0.05%
2018/01/03	0	0.00	2	35.43	35.60	-2	296	-0.67%
2018/01/02	1	35.20	1	35.20	35.20	0	286	0.00%