精成科 (6191)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	66.40	6	66.22	66.90	-2	9,216	-0.02%
2025/01/21	1	63.60	0	0.00	63.00	1	8,855	0.01%
2025/01/20	0	0.00	1	62.30	62.30	-1	8,759	-0.01%
2025/01/17	6	64.60	6	63.25	62.90	0	8,668	0.00%
2025/01/16	2	63.60	1	62.81	62.30	1	8,489	0.01%
2025/01/14	1	63.10	0	0.00	63.10	1	8,320	0.01%
2025/01/13	0	0.00	5	64.20	63.20	-5	8,207	-0.06%
2025/01/10	23	66.88	102.2	67.59	67.30	-79.2	8,001	-0.99%	大賣/
2025/01/09	133	68.66	52	67.60	66.60	81	7,719	1.05%	大買/
2025/01/08	21	70.67	65	70.75	69.70	-44	7,288	-0.60%
2025/01/07	91	69.98	41	69.74	70.10	50	6,847	0.73%
2025/01/06	46.1	70.89	57.2	70.55	70.50	-11	6,352	-0.17%
2025/01/03	16.3	65.64	27	67.14	69.50	-10.8	5,101	-0.21%
2025/01/02	5	59.84	5	61.20	63.20	0	3,686	0.00%
2024/12/31	0	0.00	1	57.60	57.50	-1	3,374	-0.03%
2024/12/30	13	60.95	17	61.45	59.80	-4	3,181	-0.13%
2024/12/24	2	54.20	2	53.35	53.10	0	2,456	0.00%
2024/12/18	0	0.00	0	56.40	53.40	0	2,503	0.00%
2024/12/17	1	51.80	0	0.00	52.00	1	2,504	0.04%
2024/12/11	0	0.00	1	52.70	52.90	-1	2,468	-0.04%
2024/12/05	3	55.83	2	56.00	55.60	1	2,493	0.04%
2024/12/02	1	55.00	0	0.00	54.50	1	2,465	0.04%
2024/11/29	1	54.70	0	0.00	55.00	1	2,457	0.04%
2024/11/28	0.1	55.00	0	0.00	55.00	0.1	2,456	0.00%
2024/11/20	10	56.50	0	0.00	56.10	10	2,345	0.43%
2024/11/08	0	0.00	2	59.50	58.40	-2	2,052	-0.10%
2024/11/07	0.1	59.55	0	0.00	59.40	0.1	2,040	0.00%
2024/11/06	0	58.60	0	0.00	58.40	0	2,042	0.00%
2024/11/04	1	59.00	2	60.00	58.70	-1	2,120	-0.05%
2024/11/01	2	58.10	0	0.00	58.90	2	2,181	0.09%
2024/10/30	2	58.40	0	0.00	58.30	2	2,213	0.09%
2024/10/29	1	58.00	0	0.00	58.20	1	2,132	0.05%
2024/10/24	0	0.00	0.1	62.00	60.00	-0.1	2,118	0.00%
2024/10/23	0	0.00	0.1	61.30	60.60	-0.1	2,133	0.00%
2024/10/22	2	60.00	0	0.00	59.90	2	2,125	0.09%
2024/10/21	0	60.00	0	0.00	59.80	0	2,152	0.00%
2024/10/18	1	60.40	0.1	61.01	60.30	0.9	2,148	0.04%
2024/10/17	0	0.00	0.1	60.64	60.20	-0.1	2,178	0.00%
2024/10/16	2	59.50	0	0.00	60.00	2	2,204	0.09%
2024/10/15	1	60.10	0	60.70	59.90	1	2,193	0.04%
2024/10/14	0	59.10	1	58.80	59.70	-1	2,209	-0.04%
2024/10/09	0	0.00	8	59.50	59.70	-8	2,244	-0.36%
2024/10/08	1	60.60	0	0.00	60.50	1	2,257	0.05%
2024/10/04	0.3	61.41	0	0.00	61.00	0.3	2,420	0.01%
2024/09/30	3	61.10	1	61.50	60.40	2	2,529	0.08%
2024/09/26	8	62.20	0	0.00	61.90	8	2,742	0.29%
2024/09/24	0	0.00	8	61.50	61.60	-8	2,889	-0.28%
2024/09/20	1.1	62.29	1	61.80	61.50	0.1	2,877	0.00%
2024/09/19	8	59.90	0	0.00	59.50	8	2,806	0.29%
2024/09/16	0	0.00	0	59.00	58.90	0	2,759	0.00%
2024/09/13	1	58.60	0	0.00	58.50	1	2,750	0.04%
2024/09/09	1	57.80	0	0.00	61.40	1	2,734	0.04%
2024/09/03	1	62.60	1	62.50	62.30	0	2,701	0.00%
2024/08/28	0.5	62.30	0	0.00	62.30	0.5	2,786	0.02%
2024/08/15	0.5	62.50	0	0.00	62.50	0.5	3,244	0.02%
2024/08/12	2	62.50	1	62.60	62.70	1	3,323	0.03%
2024/08/07	0	0.00	2	60.70	61.20	-2	3,429	-0.06%
2024/08/06	2	59.20	0	0.00	58.80	2	3,460	0.06%
2024/08/05	0	0.00	2	59.70	60.70	-2	3,487	-0.06%
2024/07/22	1	61.90	0	0.00	62.20	1	3,578	0.03%
2024/07/18	1	64.50	0	0.00	65.60	1	3,570	0.03%
2024/07/16	2	67.40	0	0.00	67.90	2	3,601	0.06%
2024/07/12	0	0.00	2.1	67.50	67.00	-2.1	3,681	-0.06%
2024/07/10	1	68.20	0.1	68.00	67.60	0.9	3,752	0.02%
2024/07/08	1.2	72.13	0	0.00	72.10	1.2	3,718	0.03%
2024/07/05	6	76.07	3	75.23	74.80	3	3,670	0.08%
2024/07/03	0	74.80	0	0.00	75.90	0	3,645	0.00%
2024/07/02	0	0.00	2	74.80	75.60	-2	3,572	-0.06%
2024/07/01	4.1	73.02	4	73.25	73.30	0.1	3,469	0.00%
2024/06/28	0	0.00	1	74.50	74.30	-1	3,482	-0.03%
2024/06/25	0	0.00	1	69.10	70.30	-1	3,814	-0.03%
2024/06/24	1	69.70	0	0.00	69.90	1	3,921	0.03%
2024/06/20	1	69.50	4	69.40	69.40	-3	4,059	-0.07%
2024/06/19	0	0.00	1	68.80	68.80	-1	4,213	-0.02%
2024/06/18	0	0.00	1	69.60	69.00	-1	4,600	-0.02%
2024/06/11	1	71.20	0	0.00	70.50	1	5,416	0.02%
2024/06/05	1	72.50	1	74.00	72.50	0	5,455	0.00%
2024/05/31	1	74.20	2	74.40	74.30	-1	5,597	-0.02%
2024/05/30	4	72.68	0	0.00	72.50	4	5,605	0.07%
2024/05/27	5	72.12	0	0.00	71.90	5	5,603	0.09%
2024/05/23	0	0.00	1	75.50	76.00	-1	5,582	-0.02%
2024/05/22	0	0.00	2	75.00	75.00	-2	5,517	-0.04%
2024/05/21	0	0.00	1	72.60	73.10	-1	5,474	-0.02%
2024/05/20	1	71.00	0	0.00	71.30	1	5,454	0.02%
2024/05/17	0	0.00	0	72.50	71.20	0	5,445	0.00%
2024/05/16	0	0.00	4	73.40	72.50	-4	5,440	-0.07%
2024/05/15	0	0.00	6	75.15	72.90	-6	5,482	-0.11%
2024/05/14	4	73.60	2	74.10	73.80	2	5,551	0.04%
2024/05/13	1	70.40	0	0.00	70.60	1	5,498	0.02%
2024/05/10	2	72.00	3	71.23	71.20	-1	5,490	-0.02%
2024/05/09	2	73.45	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	1	73.70	75.00	-1	5,347	-0.02%
2024/05/07	1	74.60	1	74.10	74.20	0	5,312	0.00%
2024/05/06	0	0.00	5	74.04	74.20	-5	5,283	-0.09%
2024/05/03	1	73.20	0	0.00	73.20	1	5,287	0.02%
2024/05/02	0	0.00	1	73.10	72.70	-1	5,272	-0.02%
2024/04/30	0	0.00	2	73.15	73.10	-2	5,283	-0.04%
2024/04/29	1	72.90	1	71.20	73.10	0	5,240	0.00%
2024/04/26	0	0.00	1	69.90	69.90	-1	5,180	-0.02%
2024/04/25	0	0.00	1	69.30	69.50	-1	5,197	-0.02%
2024/04/24	0	0.00	0	68.60	69.50	0	5,205	0.00%
2024/04/23	1	66.80	0	0.00	67.80	1	5,208	0.02%
2024/04/22	0	0.00	0	70.60	67.20	0	5,212	0.00%
2024/04/19	2	71.60	5	69.78	70.40	-3	5,171	-0.06%
2024/04/18	1	69.00	0	0.00	71.00	1	5,113	0.02%
2024/04/17	0.1	69.70	0	0.00	70.00	0.1	5,085	0.00%
2024/04/16	4	69.30	4	68.58	69.00	0	5,072	0.00%
2024/04/15	0	69.70	0	0.00	69.60	0	5,015	0.00%
2024/04/11	0	0.00	1	69.90	70.80	-1	4,920	-0.02%
2024/04/10	1	70.70	0	0.00	70.50	1	4,923	0.02%
2024/04/08	0	0.00	3	71.90	71.90	-3	4,898	-0.06%
2024/04/02	2	72.60	0	0.00	72.60	2	4,894	0.04%
2024/04/01	3	72.63	1	72.80	72.70	2	4,893	0.04%
2024/03/29	7	74.00	6	73.70	72.70	1	4,908	0.02%
2024/03/28	8	74.55	14	74.97	73.70	-6	4,829	-0.12%
2024/03/27	5	71.62	2	73.30	73.20	3	4,646	0.06%
2024/03/26	1	71.90	1	70.80	69.40	0	4,591	0.00%
2024/03/25	7	71.94	2	72.00	71.20	5	4,596	0.11%
2024/03/22	3	71.80	4	72.35	71.40	-1	4,705	-0.02%
2024/03/21	13	74.53	11	74.75	73.60	2	4,720	0.04%
2024/03/20	9	72.74	13.6	74.94	76.10	-4.6	4,459	-0.10%
2024/03/19	3.6	67.74	7	69.09	69.20	-3.4	3,975	-0.09%
2024/03/18	0.1	65.40	0	0.00	66.40	0.1	3,794	0.00%
2024/03/15	0	0.00	3	65.30	64.90	-3	3,791	-0.08%
2024/03/13	3	65.20	0	0.00	64.60	3	3,798	0.08%
2024/03/12	2	64.10	3	64.37	64.60	-1	3,825	-0.03%
2024/03/11	1	63.50	0	0.00	63.50	1	3,882	0.03%
2024/03/08	3	65.50	6	66.18	64.10	-3	3,929	-0.08%
2024/03/07	0	67.50	1	67.90	67.60	-1	3,999	-0.02%
2024/03/06	1	68.50	1	68.30	68.60	0	4,252	0.00%
2024/03/05	2	68.50	4	68.15	68.70	-2	4,495	-0.04%
2024/03/04	0	0.00	3	66.60	66.30	-3	4,448	-0.07%
2024/03/01	4	66.15	1	65.90	66.00	3	4,454	0.07%
2024/02/29	0	0.00	2	65.55	65.30	-2	4,433	-0.05%
2024/02/27	1	66.50	1	66.30	66.30	0	4,396	0.00%
2024/02/26	1	67.50	1	67.60	67.50	0	4,382	0.00%
2024/02/23	2	68.50	2	68.95	68.10	0	4,407	0.00%
2024/02/20	0.5	68.90	0	0.00	69.30	0.5	4,590	0.01%
2024/02/19	0	0.00	1	69.20	69.80	-1	4,588	-0.02%
2024/02/16	5.2	69.44	1	69.40	69.20	4.2	4,599	0.09%
2024/02/15	2	67.40	1	65.20	69.20	1	4,553	0.02%
2024/02/05	1.3	63.98	0	0.00	64.30	1.3	4,455	0.03%
2024/02/02	0	0.00	1	64.40	64.70	-1	4,505	-0.02%
2024/02/01	0	0.00	0	64.60	64.90	0	4,540	0.00%