巨路 (6192)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
134張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	107.50	108.00	-1	126	-0.79%
2024/11/21	1	106.00	0	0.00	106.00	1	125	0.80%
2024/11/18	2	106.50	0	0.00	105.50	2	124	1.60%
2024/11/15	2	106.25	2	108.50	108.00	0	124	0.00%
2024/11/13	1	110.50	3	110.50	110.00	-2	118	-1.69%
2024/11/12	4	112.25	0	0.00	111.00	4	117	3.41%
2024/11/11	1	117.00	4	119.50	115.00	-3	114	-2.62%
2024/11/08	1	112.50	0	0.00	112.50	1	107	0.93%
2024/11/07	0	0.00	2	116.00	114.00	-2	109	-1.83%
2024/11/04	1	111.50	3	112.00	111.00	-2	117	-1.70%
2024/11/01	5	108.40	0	0.00	109.00	5	124	4.01%
2024/10/30	0	0.00	3	110.00	110.00	-3	126	-2.37%
2024/10/29	2	109.50	2	109.50	109.00	0	129	0.00%
2024/10/24	0	0.00	1	112.00	112.00	-1	134	-0.74%
2024/10/23	4	111.25	1	113.50	111.00	3	135	2.21%
2024/10/22	2	112.25	0	0.00	112.50	2	134	1.49%
2024/10/18	0	0.00	1	114.00	112.50	-1	139	-0.72%
2024/10/17	0	0.00	6	112.50	113.00	-6	140	-4.28%
2024/10/15	0	0.00	1	113.50	112.50	-1	143	-0.70%
2024/10/14	2	111.50	0	0.00	112.00	2	144	1.38%
2024/10/11	3	113.83	0	0.00	113.00	3	145	2.06%
2024/10/09	0	0.00	1	117.50	117.50	-1	154	-0.65%
2024/10/04	3	115.83	0	0.00	116.00	3	163	1.83%
2024/09/30	0	0.00	1	119.00	118.50	-1	170	-0.59%
2024/09/27	0	0.00	1	118.00	118.00	-1	171	-0.58%
2024/09/26	2	116.50	0	0.00	116.50	2	173	1.16%
2024/09/25	0	0.00	1	119.00	117.50	-1	174	-0.57%
2024/09/24	1	117.00	0	0.00	117.00	1	176	0.57%
2024/09/23	0	0.00	3	118.33	120.00	-3	178	-1.68%
2024/09/20	0	0.00	1	117.00	117.00	-1	178	-0.56%
2024/09/19	0	0.00	1	116.50	116.50	-1	179	-0.56%
2024/09/18	1	115.50	1	116.50	115.00	0	181	0.00%
2024/09/13	1	115.00	0	0.00	116.00	1	187	0.53%
2024/09/11	2	115.00	1	116.50	113.00	1	197	0.51%
2024/09/10	2	114.25	0	0.00	113.00	2	213	0.94%
2024/09/09	1	114.00	1	116.00	115.50	0	218	0.00%
2024/09/06	1	116.00	1	117.50	117.50	0	229	0.00%
2024/09/05	2	115.25	2	117.75	117.50	0	245	0.00%
2024/09/04	2	115.00	2	117.00	114.50	0	272	0.00%
2024/08/28	0	0.00	2	121.00	121.00	-2	285	-0.70%
2024/08/27	0	0.00	3	119.33	121.00	-3	285	-1.05%
2024/08/26	0	0.00	3	116.50	117.00	-3	284	-1.05%
2024/08/23	1	113.00	0	0.00	113.50	1	288	0.35%
2024/08/20	0	0.00	1	117.50	116.50	-1	291	-0.34%
2024/08/19	0	0.00	3	115.67	115.50	-3	294	-1.02%
2024/08/15	0	0.00	2	114.00	114.00	-2	296	-0.67%
2024/08/13	0	0.00	1	116.00	114.50	-1	301	-0.33%
2024/08/09	0	0.00	1	113.00	112.00	-1	303	-0.33%
2024/08/08	1	108.00	1	109.00	108.00	0	304	0.00%
2024/08/07	0	0.00	2	109.25	111.00	-2	320	-0.62%
2024/08/05	10	105.00	1	105.00	103.50	9	318	2.83%
2024/08/02	6	114.75	1	114.00	114.00	5	315	1.59%
2024/08/01	0	0.00	1	120.00	119.50	-1	321	-0.31%
2024/07/31	0	0.00	1	117.00	118.50	-1	341	-0.29%
2024/07/30	0	0.00	1	113.50	115.00	-1	376	-0.27%
2024/07/26	2	114.25	2	115.25	115.00	0	384	0.00%
2024/07/22	0	0.00	1	115.00	116.50	-1	394	-0.25%
2024/07/18	1	117.00	0	0.00	118.50	1	423	0.24%
2024/07/17	0	0.00	1	121.00	120.50	-1	433	-0.23%
2024/07/16	0	0.00	1	119.50	119.50	-1	446	-0.22%
2024/07/11	8	118.69	2	118.50	118.50	6	462	1.30%
2024/07/10	2	121.75	2	124.00	124.50	0	461	0.00%
2024/07/09	2	122.75	1.1	123.47	123.00	0.9	467	0.19%
2024/07/04	0.1	125.00	0	0.00	125.50	0.1	515	0.02%
2024/06/28	0	0.00	3	124.17	125.50	-3	524	-0.57%
2024/06/26	0	0.00	1	124.00	123.00	-1	524	-0.19%
2024/06/25	1	118.50	1	120.00	122.00	0	524	0.00%
2024/06/24	2	121.25	0	0.00	120.50	2	523	0.38%
2024/06/21	2	122.25	1	123.50	123.00	1	524	0.19%
2024/06/20	1	123.50	2	125.25	124.50	-1	522	-0.19%
2024/06/19	1	124.00	0.1	123.50	124.00	1	521	0.18%
2024/06/18	2	126.50	0.1	127.00	126.00	2	519	0.38%
2024/06/17	0.1	130.00	0	0.00	129.50	0.1	518	0.02%
2024/06/13	3	121.00	5	126.00	126.00	-2	503	-0.40%
2024/06/12	2	120.75	1	122.50	122.50	1	494	0.20%
2024/06/11	5	117.10	11.2	121.29	124.50	-6.2	480	-1.29%
2024/06/07	2.3	113.43	2	112.75	113.50	0.3	453	0.07%
2024/06/06	0	0.00	1	109.00	108.50	-1	454	-0.22%
2024/06/05	1.1	107.45	0	0.00	106.50	1.1	452	0.24%
2024/05/31	1	108.00	0	0.00	108.00	1	451	0.22%
2024/05/28	0	0.00	1	109.00	109.00	-1	458	-0.22%
2024/05/24	1	106.00	1	106.50	106.50	0	464	0.00%
2024/05/23	1	106.00	0	0.00	106.50	1	466	0.21%
2024/05/22	1	107.50	1	109.00	109.00	0	467	0.00%
2024/05/20	1	107.00	0	0.00	107.00	1	464	0.22%
2024/05/17	1	108.00	0	0.00	108.00	1	463	0.22%
2024/05/16	3	110.00	0	0.00	110.00	3	461	0.65%
2024/05/15	0	0.00	2	109.50	109.50	-2	460	-0.43%
2024/05/14	1	108.00	1	108.50	108.00	0	459	0.00%
2024/05/13	5	108.10	1	112.00	107.00	4	455	0.88%
2024/05/09	0.2	113.50	0	0.00	112.00	0.2	437	0.05%
2024/05/07	1	120.00	0	0.00	118.00	1	427	0.23%
2024/05/06	3	115.17	1	116.50	117.00	2	418	0.48%
2024/05/03	0	0.00	2	116.50	117.00	-2	396	-0.50%
2024/04/29	0	0.00	2	107.75	109.00	-2	351	-0.57%
2024/04/25	4	103.50	2	105.75	105.50	2	343	0.58%
2024/04/24	3	113.00	0	0.00	112.00	3	336	0.89%
2024/04/23	3	113.00	1	113.00	113.00	2	333	0.60%
2024/04/22	0	0.00	1	113.50	113.50	-1	333	-0.30%
2024/04/17	0	0.00	2	112.50	112.00	-2	314	-0.64%
2024/04/16	2	110.00	0	0.00	109.50	2	308	0.65%
2024/04/15	1	112.00	2	113.00	113.00	-1	296	-0.34%
2024/04/12	3	112.50	0	0.00	113.50	3	288	1.04%
2024/04/11	5	112.60	3	113.67	114.00	2	278	0.72%
2024/04/10	1	110.50	3	109.33	109.50	-2	245	-0.82%
2024/04/02	0	0.00	4	100.00	100.50	-4	212	-1.88%
2024/03/27	0	99.90	0	0.00	100.50	0	214	0.01%
2024/03/26	0.1	98.50	0	0.00	99.30	0.1	213	0.05%
2024/03/18	0	0.00	0.6	98.40	99.40	-0.6	226	-0.24%
2024/03/12	2	96.75	0	0.00	96.70	2	217	0.92%
2024/03/06	0.2	99.70	0	0.00	100.50	0.2	200	0.10%
2024/02/29	0	0.00	1	98.00	98.10	-1	188	-0.53%
2024/02/23	0	0.00	1	93.50	93.50	-1	176	-0.57%
2024/01/25	1	90.80	0	0.00	90.00	1	166	0.60%
2024/01/15	0	0.00	2	92.10	92.90	-2	124	-1.60%
2024/01/11	2	88.80	1	89.50	89.80	1	115	0.87%
2023/12/22	3	88.53	0	0.00	88.40	3	113	2.65%
2023/12/21	2	89.40	0	0.00	89.20	2	110	1.81%
2023/12/19	3	91.90	0	0.00	91.60	3	106	2.81%
2023/12/15	2	89.95	0	0.00	89.80	2	96	2.07%
2023/12/14	0	0.00	5	88.50	88.60	-5	89	-5.58%
2023/12/11	1	86.00	0	0.00	86.50	1	86	1.15%
2023/12/08	1	86.20	0	0.00	86.20	1	86	1.16%
2023/12/05	1	86.40	0	0.00	86.40	1	90	1.10%
2023/11/30	0	87.20	0	0.00	87.10	0	88	0.00%
2023/11/29	2	87.00	1	86.80	87.20	1	90	1.10%
2023/11/28	1	86.80	0	0.00	86.80	1	94	1.05%
2023/11/10	0	0.00	2	82.80	82.80	-2	119	-1.68%
2023/10/27	0	0.00	1	81.40	81.30	-1	141	-0.71%
2023/10/12	1	84.00	0	0.00	84.80	1	147	0.68%
2023/09/11	0	0.00	5	86.30	85.00	-5	155	-3.21%
2023/08/17	1	83.90	0	0.00	83.90	1	139	0.72%
2023/08/15	0	0.00	1	82.30	81.80	-1	133	-0.75%
2023/08/11	1	82.20	0	0.00	82.10	1	131	0.76%
2023/08/02	1	81.30	0	0.00	79.90	1	142	0.70%
2023/07/27	1	81.50	0	0.00	81.60	1	140	0.71%
2023/07/19	0	0.00	0.1	79.10	78.80	-0.1	164	-0.06%
2023/07/12	0	0.00	1	80.40	80.50	-1	182	-0.55%
2023/07/10	5	77.70	0.2	77.80	78.20	4.8	178	2.69%
2023/07/05	0	0.00	5	78.30	78.20	-5	179	-2.79%
2023/07/03	0	0.00	2	78.00	77.90	-2	181	-1.10%
2023/06/29	0	0.00	5	77.84	77.90	-5	181	-2.76%
2023/06/28	0	0.00	0.2	76.10	76.80	-0.2	180	-0.11%
2023/06/20	0	0.00	2	76.40	76.30	-2	211	-0.95%
2023/06/19	1	75.90	1	75.90	76.00	0	211	0.00%
2023/06/12	2	76.30	0	0.00	76.10	2	207	0.96%
2023/06/09	0	0.00	2	78.20	78.00	-2	200	-1.00%
2023/06/08	2	77.80	1	78.00	77.30	1	200	0.50%
2023/06/02	0	0.00	1	76.10	75.80	-1	199	-0.50%
2023/05/29	1	74.30	0	0.00	74.90	1	201	0.50%
2023/05/22	3	75.50	0	0.00	75.50	3	199	1.50%
2023/05/19	0	0.00	3	76.87	75.90	-3	199	-1.51%
2023/05/18	0	0.00	5	75.70	75.80	-5	195	-2.56%
2023/05/17	0	0.00	2	74.55	74.40	-2	191	-1.04%
2023/05/16	0	0.00	0.1	73.89	73.80	-0.1	195	-0.03%
2023/05/15	0.1	74.00	0.1	73.90	74.00	0	195	0.00%
2023/05/12	3.1	72.91	0	0.00	73.40	3.1	191	1.61%
2023/05/11	4.1	72.97	1	74.50	72.90	3.1	189	1.61%
2023/04/28	2	71.30	0	0.00	71.70	2	181	1.10%
2023/04/25	1	75.80	0.3	76.00	75.30	0.7	164	0.43%
2023/04/24	0	0.00	1	76.20	76.10	-1	160	-0.62%
2023/04/21	2	76.70	0	0.00	76.10	2	157	1.27%
2023/04/20	0	0.00	1	77.40	77.40	-1	151	-0.66%
2023/04/19	0	0.00	4	77.85	77.60	-4	146	-2.74%
2023/04/14	0	0.00	1	76.30	76.10	-1	140	-0.71%
2023/04/06	1	75.30	7	75.99	75.80	-6	138	-4.34%
2023/03/31	0	0.00	1	76.00	75.90	-1	137	-0.73%
2023/03/30	0	0.00	3	75.27	75.20	-3	135	-2.22%
2023/03/29	0	0.00	10	75.00	74.90	-10	135	-7.38%
2023/03/28	0	0.00	5	75.00	74.80	-5	135	-3.70%
2023/03/24	7	73.91	0	0.00	74.50	7	131	5.30%
2023/03/23	1	77.90	4	77.78	78.50	-3	105	-2.83%
2023/03/10	0	0.00	1.5	78.03	77.10	-1.5	113	-1.33%
2023/03/09	0.5	78.00	5	77.90	78.10	-4.5	110	-4.07%
2023/03/08	0	0.00	2	77.15	77.20	-2	109	-1.83%
2023/03/06	0	0.00	3	77.23	77.30	-3	110	-2.72%
2023/03/03	0	0.00	1	77.00	76.90	-1	110	-0.91%
2023/03/01	0	0.00	1	75.70	75.70	-1	109	-0.92%
2023/02/24	1	75.00	0	0.00	75.20	1	108	0.92%
2023/02/20	0	0.00	3	73.90	74.30	-3	110	-2.72%
2023/02/17	0	0.00	3	73.40	73.50	-3	111	-2.70%
2023/02/01	0	0.00	4	71.40	71.40	-4	96	-4.14%
2023/01/30	1	71.10	0	0.00	70.90	1	96	1.03%
2023/01/09	0	70.70	0	0.00	71.30	0	94	0.00%
2023/01/06	0	0.00	3	70.80	70.60	-3	96	-3.12%
2023/01/05	0	70.70	0	0.00	70.60	0	97	0.00%
2023/01/03	0	0.00	2	70.70	70.80	-2	98	-2.03%
2022/12/26	0.2	69.00	0	0.00	69.20	0.2	103	0.18%
2022/12/19	0	70.00	0	0.00	69.50	0	107	0.00%
2022/12/09	0.2	69.50	0	0.00	69.50	0.2	108	0.18%
2022/11/17	0	0.00	1	69.80	69.90	-1	117	-0.85%
2022/11/14	0	0.00	1	69.70	69.50	-1	124	-0.80%
2022/10/20	10	66.28	10	66.28	65.90	0	130	0.00%
2022/10/19	6	66.52	6	66.53	66.60	0	130	0.00%
2022/10/18	0	0.00	1	66.20	66.00	-1	129	-0.77%
2022/10/17	12	65.28	11	65.26	65.50	1	129	0.77%
2022/10/14	0.1	66.60	0	0.00	66.30	0.1	127	0.08%
2022/10/11	2	68.00	0	0.00	67.60	2	124	1.60%
2022/09/28	0	0.00	2	64.80	64.40	-2	121	-1.65%
2022/09/23	1	67.00	0	0.00	67.00	1	115	0.87%
2022/09/22	3	67.30	0	0.00	67.30	3	114	2.62%
2022/09/16	10	69.09	2	68.30	68.30	8	109	7.30%
2022/09/13	0	0.00	1	70.20	70.10	-1	104	-0.96%
2022/09/12	10	69.92	7	70.30	70.00	3	104	2.88%
2022/09/08	0	0.00	5	70.66	70.70	-5	101	-4.91%
2022/09/06	0	0.00	3	70.20	69.90	-3	100	-2.99%
2022/09/05	2	70.40	5	70.26	70.30	-3	99	-3.01%
2022/09/02	0	0.00	5	69.76	69.80	-5	98	-5.06%
2022/08/29	3	69.30	1	69.80	69.80	2	96	2.08%
2022/08/26	0	0.00	10	69.80	70.10	-10	95	-10.46%
2022/08/25	0	0.00	1	69.70	69.30	-1	94	-1.06%
2022/08/08	2	67.60	0	0.00	67.70	2	75	2.66%
2022/08/05	3	67.53	0	0.00	67.80	3	74	4.01%
2022/08/02	2	68.00	0	0.00	68.40	2	79	2.53%
2022/07/21	0.5	67.80	0	0.00	67.60	0.5	77	0.65%
2022/07/18	2	67.40	0	0.00	67.40	2	81	2.46%
2022/07/06	3	68.80	0	0.00	68.50	3	98	3.04%
2022/06/13	1	69.80	0	0.00	69.90	1	127	0.78%
2022/06/06	4	70.30	0	0.00	70.20	4	126	3.16%
2022/05/26	5	70.06	0	0.00	69.90	5	130	3.82%
2022/05/24	1	69.50	0	0.00	69.40	1	131	0.76%
2022/05/18	2	69.50	1	69.80	69.10	1	133	0.75%
2022/05/16	1	68.50	0	0.00	68.50	1	133	0.75%
2022/05/11	4	70.00	0	0.00	69.80	4	130	3.07%
2022/05/10	2	71.70	0	0.00	71.80	2	127	1.57%
2022/05/05	2	72.90	0	0.00	72.90	2	128	1.56%
2022/05/03	2	72.15	0	0.00	72.90	2	127	1.56%
2022/04/26	1	72.30	0	0.00	72.20	1	128	0.78%
2022/04/25	3	71.83	0	0.00	71.50	3	128	2.33%
2022/04/22	0	0.00	1	73.10	72.90	-1	127	-0.79%
2022/04/21	0	0.00	2	72.05	72.10	-2	124	-1.61%
2022/04/18	2	75.30	0	0.00	75.30	2	115	1.73%
2022/04/15	2	75.40	0	0.00	75.60	2	114	1.75%
2022/04/07	0	0.00	1	74.20	74.30	-1	110	-0.91%
2022/03/31	4	75.40	0	0.00	74.80	4	112	3.54%
2022/03/22	0	73.80	0	0.00	72.50	0	98	0.00%
2022/03/01	0	0.00	4	73.80	73.30	-4	103	-3.87%
2022/02/22	0	0.00	0.1	73.90	73.50	-0.1	104	-0.05%
2022/02/14	4	73.50	0	0.00	73.60	4	112	3.54%
2022/02/11	0	0.00	0.1	74.90	74.90	-0.1	117	-0.04%
2022/01/26	1	72.90	0	0.00	73.10	1	114	0.87%
2022/01/19	7	73.23	0	0.00	73.30	7	112	6.20%
2022/01/18	2	73.40	0	0.00	73.20	2	113	1.76%
2021/12/15	0	0.00	0.1	70.30	70.80	-0.1	90	-0.11%
2021/12/14	0	0.00	0	70.30	70.40	0	89	-0.02%
2021/12/13	0	0.00	6	71.00	70.70	-6	88	-6.83%
2021/12/10	0	69.50	0	0.00	69.80	0	80	0.00%
2021/12/07	0	0.00	0	70.00	69.10	0	78	0.00%
2021/12/03	0	69.90	1	69.20	69.40	-1	77	-1.27%
2021/11/30	0	69.50	0	0.00	69.00	0	79	0.03%
2021/11/25	0	0.00	0	70.00	70.20	0	80	-0.01%
2021/11/23	0	0.00	0	69.90	69.60	0	76	-0.03%
2021/11/22	6	69.80	0	0.00	69.80	6	76	7.92%
2021/11/19	0	69.80	0	0.00	68.90	0	74	0.05%
2021/11/18	1	68.80	0	0.00	68.80	1	73	1.35%
2021/11/16	0	69.20	0	0.00	69.00	0	73	0.05%
2021/11/12	0	69.30	0	0.00	68.70	0	70	0.03%
2021/11/08	0	0.00	5	71.10	71.20	-5	57	-8.77%
2021/11/01	0	0.00	5	71.00	71.10	-5	72	-6.91%
2021/10/27	0	0.00	2.1	71.09	71.10	-2.1	71	-2.87%
2021/10/26	0	0.00	1.1	71.07	71.00	-1.1	72	-1.47%
2021/10/25	0	0.00	1	70.17	70.20	-1	71	-1.45%
2021/10/21	0	0.00	2	69.89	69.90	-2	72	-2.83%
2021/10/19	1	69.70	0	0.00	69.80	1	72	1.39%
2021/10/14	0	68.50	0	0.00	68.20	0	72	0.03%
2021/10/12	0	69.60	0	0.00	69.10	0	72	0.06%
2021/10/01	0.1	68.50	0	0.00	68.20	0.1	82	0.07%
2021/09/30	0	0.00	1	69.20	69.10	-1	80	-1.24%
2021/09/29	0	70.00	0	0.00	69.20	0	80	0.02%
2021/09/27	0	69.70	0	70.40	70.20	0	82	0.00%
2021/09/23	0	69.00	0	0.00	69.00	0	82	0.02%
2021/09/17	0	69.50	0	0.00	69.90	0	83	0.05%
2021/09/16	0	0.00	1	69.40	69.30	-1	83	-1.20%
2021/09/06	0	0.00	3	70.13	70.10	-3	89	-3.36%
2021/09/03	0	0.00	5	70.86	70.60	-5	90	-5.52%
2021/08/31	1	70.00	0	0.00	70.30	1	88	1.13%
2021/08/16	0	0.00	1	70.40	70.40	-1	95	-1.04%
2021/08/10	3	71.80	3	72.27	71.70	0	96	0.00%
2021/08/03	2	69.20	0	0.00	69.50	2	97	2.05%
2021/07/21	10.1	68.80	0	0.00	69.00	10.1	114	8.82%
2021/07/15	1	70.50	1	73.00	70.00	0	133	0.00%
2021/07/12	1	70.00	0	0.00	70.20	1	134	0.74%
2021/07/05	0	72.50	0	0.00	72.50	0	158	0.03%
2021/06/16	0	0.00	1	70.70	71.10	-1	185	-0.54%
2021/06/15	0	0.00	2	70.80	70.90	-2	185	-1.08%
2021/06/02	1	71.50	0	0.00	71.00	1	204	0.49%
2021/05/10	0	0.00	2	71.90	71.20	-2	224	-0.89%
2021/04/27	0	0.00	3	75.10	75.20	-3	225	-1.33%
2021/04/26	0	0.00	3	73.30	73.70	-3	221	-1.36%
2021/04/21	0	0.00	3	78.57	78.70	-3	211	-1.42%
2021/04/19	12	78.90	0	0.00	78.80	12	200	5.98%
2021/04/14	0	0.00	1	79.40	79.40	-1	200	-0.50%
2021/04/13	0	0.00	2	79.65	79.00	-2	196	-1.02%
2021/04/09	0	0.00	5	79.34	79.80	-5	182	-2.74%
2021/04/08	0	0.00	4	78.43	78.50	-4	177	-2.26%
2021/04/06	0	0.00	1	77.00	77.00	-1	174	-0.57%
2021/03/31	0	0.00	10	75.13	75.10	-10	171	-5.84%
2021/03/30	0	0.00	3	75.60	75.50	-3	172	-1.74%
2021/03/23	0	0.00	8	73.50	73.20	-8	160	-5.00%
2021/03/17	10	72.50	0	0.00	72.30	10	163	6.10%
2021/03/15	1	72.10	0	0.00	72.40	1	168	0.59%
2021/03/08	0	0.00	1	73.50	72.50	-1	181	-0.55%
2021/03/05	1	72.50	1	72.40	72.60	0	174	0.00%
2021/02/26	0	0.00	2	70.30	70.10	-2	169	-1.18%
2021/02/23	0	0.00	2	71.40	71.10	-2	164	-1.21%
2021/02/22	0	0.00	10	69.00	68.90	-10	153	-6.54%
2021/02/19	0	0.00	1	69.00	69.20	-1	150	-0.67%
2021/02/18	0	0.00	4	67.38	68.20	-4	148	-2.69%
2021/01/21	0	0.00	1	66.50	65.80	-1	154	-0.65%
2021/01/13	0	0.00	1	67.60	67.50	-1	143	-0.70%
2021/01/08	2	67.95	0	0.00	67.80	2	141	1.41%
2021/01/05	0	0.00	1	69.00	68.70	-1	138	-0.72%
2020/12/09	2	68.70	0	0.00	68.40	2	128	1.56%
2020/12/07	8	69.00	1	69.30	68.90	7	121	5.76%
2020/12/03	1	70.50	0	0.00	70.10	1	110	0.91%
2020/11/11	0	0.00	2	67.70	67.60	-2	93	-2.15%
2020/11/10	0	0.00	1	66.20	66.00	-1	90	-1.10%
2020/11/09	1	66.50	0	0.00	66.00	1	92	1.08%
2020/10/29	1	63.00	0	0.00	63.00	1	106	0.94%
2020/10/27	1	63.70	0	0.00	63.90	1	108	0.92%
2020/10/23	1	64.10	0	0.00	63.80	1	111	0.90%
2020/10/15	2	64.10	0	0.00	64.00	2	126	1.59%
2020/10/14	2	64.70	0	0.00	64.40	2	129	1.55%
2020/10/05	2	63.30	0	0.00	63.30	2	134	1.49%
2020/09/29	1	63.30	0	0.00	63.10	1	143	0.70%
2020/09/28	2	62.65	0	0.00	62.50	2	146	1.36%
2020/09/24	2	62.70	0	0.00	62.20	2	153	1.30%
2020/09/23	1	64.00	0	0.00	63.60	1	153	0.65%
2020/09/21	1	65.20	0	0.00	65.40	1	153	0.65%
2020/09/10	1	64.50	0	0.00	64.30	1	159	0.63%
2020/09/03	0	0.00	4	66.33	66.40	-4	165	-2.41%
2020/08/31	0	0.00	1	66.90	67.10	-1	167	-0.60%
2020/08/27	3	66.23	0	0.00	65.90	3	168	1.78%
2020/08/26	1	66.60	0	0.00	66.30	1	168	0.59%
2020/08/25	1	66.20	0	0.00	66.60	1	168	0.59%
2020/08/21	1	65.30	1	66.50	66.40	0	169	0.00%
2020/08/20	4	65.30	1	65.50	65.00	3	171	1.75%
2020/07/28	0	0.00	1	66.40	66.30	-1	161	-0.62%
2020/07/27	2	66.90	0	0.00	66.20	2	160	1.24%
2020/07/17	0	0.00	2	66.30	65.90	-2	154	-1.30%
2020/06/12	0	0.00	1	65.50	65.90	-1	166	-0.60%
2020/04/29	0	0.00	1	64.00	63.90	-1	177	-0.56%
2020/04/21	1	61.50	0	0.00	61.20	1	180	0.55%
2020/04/16	2	63.80	0	0.00	63.60	2	180	1.11%
2020/04/15	0	0.00	1	64.50	64.70	-1	178	-0.56%
2020/04/14	0	0.00	1	63.70	63.70	-1	176	-0.57%
2020/04/13	1	62.50	0	0.00	61.80	1	174	0.57%
2020/04/08	0	0.00	1	58.80	59.50	-1	170	-0.59%
2020/04/07	5	58.70	0	0.00	58.70	5	166	3.00%
2020/03/31	1	55.60	0	0.00	55.20	1	162	0.62%
2020/03/25	1	56.90	1	55.30	56.30	0	156	0.00%
2020/03/19	2	50.65	0	0.00	50.20	2	159	1.25%
2020/03/17	1	55.60	0	0.00	55.30	1	157	0.64%
2020/03/16	2	58.75	0	0.00	57.60	2	153	1.30%
2020/03/13	3	57.93	2	59.10	59.10	1	151	0.66%
2020/03/12	5	63.86	0	0.00	63.00	5	149	3.34%
2020/03/10	1	62.70	0	0.00	63.00	1	143	0.70%
2020/03/09	1	66.30	0	0.00	66.10	1	133	0.75%
2020/03/06	1	68.70	0	0.00	68.90	1	131	0.76%
2020/03/02	1	69.00	0	0.00	69.60	1	131	0.76%
2020/02/27	2	70.70	0	0.00	70.70	2	129	1.55%
2020/02/20	1	73.80	0	0.00	73.30	1	130	0.77%
2020/02/07	1	73.20	0	0.00	73.00	1	158	0.63%
2020/02/03	1	72.90	0	0.00	72.90	1	156	0.64%
2019/12/30	0	0.00	9	80.20	80.20	-9	148	-6.06%
2019/12/19	3	80.20	0	0.00	80.50	3	165	1.81%
2019/12/17	1	78.50	0	0.00	78.80	1	158	0.63%
2019/12/16	1	77.60	0	0.00	77.80	1	155	0.64%
2019/12/05	2	72.25	0	0.00	72.00	2	171	1.17%
2019/12/03	2	72.00	0	0.00	72.00	2	185	1.08%
2019/11/28	6	73.70	0	0.00	73.60	6	198	3.02%
2019/11/26	2	73.15	0	0.00	73.20	2	207	0.96%
2019/11/18	1	73.50	0	0.00	73.30	1	319	0.31%
2019/11/15	2	73.70	0	0.00	73.50	2	361	0.55%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/11/11	10	74.59	0	0.00	74.10	10	374	2.67%
2019/11/06	1	81.40	0	0.00	81.40	1	399	0.25%
2019/10/22	2	81.55	0	0.00	81.60	2	541	0.37%
2019/09/23	0	0.00	1	85.10	85.10	-1	652	-0.15%
2019/09/05	1	89.60	1	90.90	91.20	0	608	0.00%
2019/08/30	0	0.00	1	90.80	90.80	-1	587	-0.17%
2019/08/29	1	89.90	1	89.50	89.50	0	582	0.00%
2019/08/28	1	91.30	1	89.20	89.20	0	577	0.00%
2019/08/27	1	91.20	1	91.70	90.80	0	565	0.00%
2019/08/26	1	91.80	3	91.20	90.20	-2	555	-0.36%
2019/08/23	1	95.10	1	96.40	95.00	0	537	0.00%
2019/08/22	1	94.90	2	95.80	95.50	-1	519	-0.19%
2019/08/21	2	95.45	13	96.28	96.30	-11	497	-2.21%
2019/08/20	3	92.03	11	91.08	94.60	-8	462	-1.73%
2019/08/19	1	89.10	0	0.00	88.70	1	419	0.24%
2019/08/16	1	87.80	1	87.90	87.90	0	413	0.00%
2019/08/13	1	88.90	1	87.80	88.90	0	402	0.00%
2019/08/12	1	90.00	1	86.90	86.90	0	393	0.00%
2019/08/07	1	88.50	2	87.20	86.70	-1	370	-0.27%
2019/08/06	1	85.60	1	85.90	88.20	0	364	0.00%
2019/08/05	1	87.80	1	86.80	86.80	0	352	0.00%
2019/08/02	1	88.10	0	0.00	88.40	1	345	0.29%
2019/08/01	0	0.00	2	89.10	92.40	-2	326	-0.61%
2019/07/31	1	86.10	1	87.00	87.80	0	304	0.00%
2019/07/30	0	0.00	1	87.20	86.10	-1	295	-0.34%
2019/07/29	1	88.80	0	0.00	88.20	1	287	0.35%
2019/07/26	1	85.60	0	0.00	87.20	1	272	0.37%
2019/07/19	0	0.00	1	84.20	84.20	-1	219	-0.46%
2019/07/18	1	84.90	0	0.00	82.30	1	214	0.47%
2019/07/17	1	85.10	5	84.68	84.20	-4	204	-1.95%
2019/07/16	0	0.00	1	83.50	85.10	-1	195	-0.51%
2019/07/15	23	85.10	2	85.20	84.90	21	185	11.34%
2019/07/12	1	82.70	1	82.80	85.00	0	156	0.00%
2019/07/11	0	0.00	2	82.00	82.00	-2	117	-1.70%
2019/07/02	1	73.80	0	0.00	74.10	1	106	0.94%
2019/05/24	0	0.00	2	73.40	73.20	-2	140	-1.43%
2019/05/09	0	0.00	1	70.00	69.80	-1	122	-0.82%
2019/04/11	0	0.00	5	73.62	73.80	-5	114	-4.36%
2019/03/21	2	72.50	0	0.00	72.80	2	101	1.97%
2019/03/15	3	71.27	0	0.00	71.00	3	93	3.21%
2019/02/25	1	68.60	0	0.00	68.40	1	80	1.24%
2019/01/15	0	0.00	1	63.40	63.60	-1	79	-1.27%
2019/01/09	1	63.10	0	0.00	63.20	1	85	1.17%
2018/12/26	1	60.80	0	0.00	60.50	1	97	1.02%
2018/11/23	0	0.00	1	66.10	66.00	-1	114	-0.88%
2018/10/26	1	62.40	0	0.00	63.30	1	140	0.71%
2018/10/11	1	66.00	0	0.00	66.00	1	121	0.82%
2018/10/05	0.1	69.00	1	69.00	69.00	-0.9	111	-0.81%
2018/09/14	1	70.00	1	72.50	70.20	0	100	0.00%
2018/09/07	0	0.00	1	67.30	66.00	-1	84	-1.18%
2018/08/24	0	0.00	1	66.40	66.00	-1	84	-1.19%
2018/08/16	0	0.00	1.1	63.59	63.60	-1.1	72	-1.54%
2018/08/14	1	62.90	0	0.00	62.90	1	67	1.48%
2018/07/31	0	60.90	0	0.00	60.90	0	58	0.04%
2018/07/24	0	60.50	0	0.00	60.60	0	59	0.04%
2018/07/16	0	60.80	0	0.00	61.10	0	62	0.04%
2018/07/13	0	60.30	0	0.00	60.70	0	62	0.03%
2018/07/12	0	60.50	0	0.00	60.80	0	64	0.03%
2018/06/04	0	0.00	0.1	63.00	63.30	-0.1	64	-0.10%
2018/05/31	0.1	61.10	0	0.00	61.50	0.1	59	0.11%
2018/04/27	1	59.30	0	0.00	59.60	1	57	1.73%
2018/04/17	1	60.30	1	60.30	60.00	0	63	0.00%
2018/04/12	0	0.00	2	60.10	59.80	-2	63	-3.17%
2018/04/10	2	59.20	0	0.00	59.30	2	61	3.24%
2018/03/31	1	58.00	0	0.00	57.70	1	59	1.69%
2018/03/05	1	57.70	0	0.00	57.50	1	61	1.64%
2018/03/01	1	58.20	0	0.00	58.30	1	59	1.69%