精誠 (6214)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股▲0.68%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	122.69	122.50	-0.2	846	-0.02%
2024/05/10	4	123.50	0	0.00	123.00	4	841	0.48%
2024/05/09	1	123.02	1.1	128.23	123.00	0	835	0.00%
2024/05/08	0	0.00	6	132.17	133.00	-6	813	-0.74%
2024/05/07	0.1	127.50	0	126.50	127.50	0	787	0.01%
2024/05/06	0	0.00	1	126.49	126.50	-1	772	-0.13%
2024/05/03	0	0.00	1	124.00	124.00	-1	767	-0.13%
2024/04/26	0	0.00	0	121.00	122.00	0	754	-0.01%
2024/04/22	0	0.00	6	120.50	120.50	-6	759	-0.79%
2024/04/19	0	0.00	1	120.00	119.50	-1	748	-0.13%
2024/04/18	0	120.50	0	0.00	119.50	0	744	0.00%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/04/11	0	122.00	0	0.00	121.50	0	799	0.01%
2024/04/10	0.1	122.70	0	0.00	124.00	0.1	799	0.01%
2024/04/09	0.2	119.00	0	0.00	119.00	0.2	791	0.02%
2024/04/08	2	118.49	0	0.00	118.00	2	828	0.24%
2024/04/03	1	119.00	0	0.00	118.50	1	832	0.12%
2024/04/02	0	0.00	0	119.00	118.50	0	832	0.00%
2024/03/28	0	119.00	0	0.00	118.50	0	834	0.00%
2024/03/27	1.1	119.91	0	0.00	120.50	1.1	834	0.13%
2024/03/26	1.1	117.50	1	118.50	117.50	0.1	838	0.01%
2024/03/25	2	121.51	4	121.00	121.50	-2	842	-0.24%
2024/03/22	12.1	126.64	18	123.39	122.00	-5.9	833	-0.71%
2024/03/21	0	118.50	0	0.00	118.50	0	794	0.00%
2024/03/20	2	119.48	0	0.00	118.50	2	793	0.26%
2024/03/19	0	0.00	0.1	118.00	118.00	-0.1	793	-0.01%
2024/03/15	0	115.50	0	0.00	116.00	0	753	0.00%
2024/03/13	1	115.50	0	0.00	116.50	1	723	0.14%
2024/03/08	1	113.02	2	112.50	113.00	-1	701	-0.14%
2024/02/29	3	114.00	0	0.00	113.00	3	694	0.43%
2024/02/26	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/02/21	0	115.00	0	0.00	115.50	0	671	0.00%
2024/02/20	0	116.50	0	0.00	116.50	0	670	0.00%
2024/02/19	0	0.00	0	116.50	116.00	0	664	0.00%
2024/02/16	0.1	116.13	0	0.00	116.50	0.1	666	0.01%
2024/02/05	0.1	114.33	0	0.00	114.50	0.1	661	0.01%
2024/02/02	1.2	115.42	0	0.00	115.50	1.2	663	0.18%
2024/02/01	0	115.50	0	0.00	115.50	0	666	0.01%
2024/01/31	1	114.52	0	0.00	115.50	1	664	0.16%
2024/01/29	0	113.50	0	0.00	114.00	0	658	0.00%
2024/01/26	0	113.50	0	0.00	113.00	0	666	0.00%
2024/01/25	0.1	114.33	0	0.00	115.00	0.1	670	0.01%
2024/01/24	0.1	114.80	0	0.00	114.00	0.1	670	0.01%
2024/01/23	0	114.25	0	0.00	114.50	0	673	0.00%
2024/01/22	0	114.85	1	114.00	115.50	-1	674	-0.14%
2024/01/19	0	0.00	2	113.00	113.00	-2	671	-0.30%
2024/01/17	1	112.00	1	113.00	111.00	0	642	0.00%
2024/01/15	0	0.00	0.1	114.00	114.00	-0.1	642	-0.02%
2024/01/11	1	115.00	2	114.50	115.00	-1	654	-0.15%
2024/01/10	1	117.00	1	114.00	115.00	0	661	0.00%
2024/01/08	0	0.00	0.1	115.54	115.50	-0.1	642	-0.01%
2024/01/05	0	0.00	0.3	117.00	116.00	-0.3	639	-0.05%
2024/01/04	0	0.00	0.1	114.00	113.00	-0.1	631	-0.02%
2024/01/02	3.1	115.99	0	0.00	117.50	3.1	627	0.49%
2023/12/27	0	0.00	2	110.00	110.50	-2	607	-0.33%
2023/12/26	2	110.50	0	0.00	110.50	2	610	0.33%
2023/12/25	2	111.00	2	110.50	110.50	0	614	0.00%
2023/12/22	0	0.00	4	113.00	113.00	-4	611	-0.65%
2023/12/21	5	112.80	0	0.00	113.00	5	606	0.82%
2023/12/18	0	110.00	1	110.00	110.00	-1	577	-0.17%
2023/12/14	0	0.00	0	109.00	110.50	0	573	-0.01%
2023/12/11	0	109.00	0	109.00	109.00	0	561	0.01%
2023/12/01	0	0.00	0.1	107.50	107.50	-0.1	612	-0.01%
2023/11/27	0	103.00	0	0.00	102.00	0	608	0.00%
2023/11/17	0.1	103.00	0	0.00	102.50	0.1	654	0.01%
2023/11/10	0.1	102.00	0	0.00	102.00	0.1	686	0.01%
2023/11/08	0	103.00	0	0.00	103.00	0	714	0.01%
2023/11/03	1	103.00	0.1	102.50	101.50	0.9	750	0.11%
2023/11/01	0.1	100.00	0	0.00	100.50	0.1	791	0.01%
2023/10/27	0.1	101.63	0	0.00	101.00	0.1	968	0.01%
2023/10/26	0	102.00	0	0.00	101.50	0	1,144	0.00%
2023/10/11	1	106.00	1	106.50	106.50	0	1,867	0.00%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	0	105.00	1	106.00	106.00	-1	1,873	-0.05%
2023/10/02	0	0.00	0	106.50	107.00	0	1,887	0.00%
2023/09/28	0	0.00	0.1	105.50	106.00	-0.1	1,897	-0.01%
2023/09/27	0	104.00	0	0.00	104.50	0	1,905	0.00%
2023/09/21	0	103.50	0	0.00	104.50	0	1,986	0.00%
2023/09/20	0.1	104.60	0	0.00	104.50	0.1	2,008	0.00%
2023/09/19	0	105.00	0	0.00	105.00	0	2,037	0.00%
2023/09/18	0	106.00	0	0.00	106.00	0	2,063	0.00%
2023/09/11	1.3	104.65	0	0.00	103.50	1.3	2,462	0.05%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/07	1	112.50	0	0.00	112.00	1	2,555	0.04%
2023/09/05	0	0.00	1	111.00	111.50	-1	2,597	-0.04%
2023/09/04	0	0.00	1	109.50	110.00	-1	2,623	-0.04%
2023/09/01	1	111.00	0	0.00	109.50	1	2,648	0.04%
2023/08/25	12	111.83	12	109.50	109.50	0	2,996	0.00%
2023/08/24	30	112.00	30	112.83	113.00	0	3,022	0.00%
2023/08/18	0	0.00	1	109.00	109.00	-1	3,115	-0.03%
2023/08/17	0	0.00	1	110.00	110.50	-1	3,126	-0.03%
2023/08/16	1	108.50	10	109.00	109.50	-9	3,136	-0.29%
2023/08/15	0	0.00	0.1	109.33	109.00	-0.1	3,184	0.00%
2023/08/14	0.1	106.83	3	106.83	106.00	-2.9	3,304	-0.09%
2023/08/11	0.2	110.00	0	0.00	109.50	0.2	3,336	0.01%
2023/08/09	0	113.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	2.2	113.05	0	0.00	113.50	2.2	3,388	0.06%
2023/08/07	2	116.00	0	0.00	115.50	2	3,394	0.06%
2023/08/04	2	115.50	1.1	116.00	116.00	0.9	3,376	0.03%
2023/08/02	4.1	112.73	3.1	111.25	111.00	1	3,367	0.03%
2023/08/01	2.2	112.60	1	112.50	112.50	1.2	3,403	0.03%
2023/07/31	13	118.00	14	117.21	117.50	-1	3,353	-0.03%
2023/07/28	1	111.49	2	110.00	112.50	-1	3,220	-0.03%
2023/07/27	2.1	114.26	4	114.13	112.50	-1.9	3,182	-0.06%
2023/07/26	20	117.00	19	110.61	111.00	1	3,086	0.03%
2023/07/25	6	111.67	7	112.93	118.00	-1	2,854	-0.04%
2023/07/24	2.1	108.02	3	108.50	107.50	-0.9	2,701	-0.03%
2023/07/21	2	111.50	2.1	103.86	112.00	-0.1	2,618	0.00%
2023/07/20	2	104.50	1	102.00	104.50	1	2,535	0.04%
2023/07/19	1.1	103.00	2	104.50	103.00	-0.9	2,511	-0.04%
2023/07/18	1	106.00	0	0.00	106.50	1	2,489	0.04%
2023/07/14	0.1	103.00	0	0.00	104.50	0.1	2,435	0.00%
2023/07/13	2	104.00	0	0.00	103.00	2	2,427	0.08%
2023/07/07	1	103.00	0	0.00	105.00	1	2,388	0.04%
2023/07/06	0	0.00	1	106.50	106.00	-1	2,375	-0.04%
2023/07/03	2	110.50	0	0.00	110.00	2	2,327	0.09%
2023/06/30	0	0.00	1	108.00	110.00	-1	2,304	-0.04%
2023/06/29	2	107.00	1	108.00	107.00	1	2,278	0.04%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	0	112.50	0	0.00	108.50	0	2,177	0.00%
2023/06/20	0	0.00	6	117.00	116.00	-6	2,124	-0.28%
2023/06/19	1	116.00	0	0.00	117.00	1	2,055	0.05%
2023/06/16	0	0.00	7.1	115.96	114.00	-7.1	2,014	-0.35%
2023/06/15	0.1	109.50	25	111.44	112.00	-24.9	1,879	-1.32%
2023/06/14	1	109.50	1	108.00	108.00	0	1,799	0.00%
2023/06/13	0	0.00	2	103.50	103.50	-2	1,717	-0.12%
2023/06/12	3	101.50	1	101.50	100.50	2	1,659	0.12%
2023/06/09	1	100.00	1	99.40	99.50	0	1,624	0.00%
2023/06/08	1	100.00	2	99.30	99.50	-1	1,607	-0.06%
2023/06/06	1	100.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	18	104.56	2	106.75	102.00	16	1,511	1.06%
2023/06/02	0	0.00	17	110.00	110.00	-17	1,283	-1.32%
2023/06/01	1	100.00	0	0.00	100.00	1	1,212	0.08%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	0	0.00	4	99.20	98.80	-4	1,170	-0.34%
2023/05/29	4	100.55	2	101.00	101.00	2	1,133	0.18%
2023/05/26	1	99.80	1	100.00	98.00	0	1,084	0.00%
2023/05/19	1	96.00	1	94.70	94.80	0	943	0.00%
2023/05/18	3	99.57	5	99.30	98.00	-2	881	-0.23%
2023/05/17	0	0.00	3	94.00	94.00	-3	744	-0.40%
2023/05/16	0	0.00	14	92.73	92.30	-14	693	-2.02%
2023/05/15	15	90.79	14	92.84	91.20	1	654	0.15%
2023/05/12	1	90.40	8	90.60	90.40	-7	602	-1.16%
2023/05/11	1	90.60	0	0.00	89.70	1	586	0.17%
2023/05/09	0	0.00	1	90.40	90.00	-1	540	-0.18%
2023/05/04	0	0.00	3	86.00	85.40	-3	373	-0.80%
2023/05/02	2	82.40	0	0.00	82.80	2	327	0.61%
2023/04/25	0.5	79.00	0	0.00	79.00	0.5	322	0.14%
2023/04/13	2	80.40	0	0.00	80.30	2	296	0.68%
2023/04/12	0	0.00	1	80.10	80.10	-1	292	-0.34%
2023/04/06	2	78.80	0	0.00	78.60	2	306	0.65%
2023/03/10	0	76.90	0	0.00	76.00	0	353	0.00%
2023/03/09	1	77.80	0	0.00	77.60	1	350	0.29%
2023/02/24	0	0.00	1	75.60	75.30	-1	346	-0.29%
2023/02/23	0	75.70	0	0.00	75.50	0	346	0.00%
2023/02/15	19	75.00	0	0.00	75.30	19	355	5.34%
2023/02/10	10	74.70	0	0.00	74.60	10	376	2.66%
2023/02/09	10	75.30	0	0.00	75.30	10	376	2.66%
2023/02/02	0	0.00	0.1	74.71	75.20	-0.1	400	-0.03%
2023/01/31	0	0.00	0	74.20	74.30	0	418	-0.01%
2023/01/30	0	0.00	0.4	73.65	74.40	-0.4	423	-0.10%
2023/01/13	0	72.10	0	0.00	72.20	0	439	0.00%
2023/01/12	0	0.00	0.1	72.30	72.30	-0.1	466	-0.01%
2023/01/11	0	0.00	0.1	73.40	72.10	-0.1	476	-0.01%
2023/01/10	0	0.00	0.1	73.60	73.00	-0.1	482	-0.01%
2023/01/05	0	71.60	0	0.00	71.30	0	504	0.01%
2022/12/27	0.1	71.40	0	0.00	71.20	0.1	504	0.03%
2022/12/01	0	0.00	0.1	69.80	70.10	-0.1	358	-0.03%
2022/11/30	0	0.00	0	69.20	69.90	0	355	-0.01%
2022/11/28	0.1	68.80	0	0.00	68.20	0.1	349	0.02%
2022/11/25	0.1	68.20	0	0.00	68.40	0.1	348	0.03%
2022/11/16	1	67.00	0	0.00	67.00	1	335	0.30%
2022/11/14	0.1	68.50	0	67.60	67.40	0.1	331	0.02%
2022/10/07	0	67.80	0	0.00	67.00	0	134	0.00%
2022/09/28	1	67.80	0	0.00	66.80	1	130	0.77%
2022/09/27	1	69.60	0	0.00	69.70	1	124	0.81%
2022/09/21	1	71.30	0	0.00	71.30	1	125	0.80%
2022/09/19	0.1	71.00	0	0.00	71.10	0.1	126	0.05%
2022/09/13	0.1	72.80	0	0.00	72.70	0.1	149	0.04%
2022/09/02	0	0.00	0	73.10	72.90	0	188	-0.02%
2022/08/31	0	73.20	0.1	72.70	73.20	-0.1	190	-0.04%
2022/08/29	0	0.00	0	73.20	72.90	0	191	-0.02%
2022/08/08	0	0.00	0.1	71.80	72.20	-0.1	197	-0.06%
2022/08/04	0	0.00	0.2	71.52	71.50	-0.2	202	-0.11%
2022/08/03	0	0.00	0.1	72.50	72.70	-0.1	200	-0.05%
2022/07/08	2	71.20	0	0.00	71.00	2	220	0.91%
2022/07/01	0	0.00	0.1	70.60	70.40	-0.1	231	-0.04%
2022/06/30	0	0.00	0.3	70.73	71.30	-0.3	230	-0.12%
2022/06/23	8	71.10	2	71.46	71.50	6	231	2.58%
2022/06/20	0	0.00	0.1	75.44	75.20	-0.1	219	-0.06%
2022/06/10	0.1	78.70	0	0.00	79.10	0.1	230	0.03%
2022/06/08	0	78.30	0	0.00	78.20	0	231	0.01%
2022/05/23	0	0.00	1	77.80	78.30	-1	272	-0.37%
2022/05/11	1	77.40	0	0.00	77.10	1	323	0.31%
2022/05/06	1	79.80	0	0.00	80.20	1	323	0.31%
2022/05/04	0.1	80.30	0	0.00	80.10	0.1	325	0.03%
2022/04/26	0.1	80.60	0	0.00	81.00	0.1	316	0.03%
2022/04/25	0.1	81.80	0	0.00	80.60	0.1	317	0.03%
2022/04/21	1	81.60	0	0.00	81.90	1	315	0.32%
2022/04/18	0.1	81.40	0	0.00	81.20	0.1	319	0.02%
2022/04/15	0	0.00	1	81.40	81.10	-1	318	-0.31%
2022/04/06	0	81.40	0	0.00	80.90	0	303	0.01%
2022/04/01	0	0.00	3	80.80	80.90	-3	301	-0.99%
2022/03/25	0.1	81.50	0	0.00	80.90	0.1	300	0.03%
2022/03/23	0	81.80	0	0.00	80.60	0	313	0.01%
2022/03/21	0.1	81.20	0	0.00	80.80	0.1	327	0.02%
2022/03/17	0	82.40	0	0.00	81.80	0	299	0.00%
2022/03/15	0	0.00	0	81.30	80.80	0	300	-0.01%
2022/03/14	0	81.30	0	0.00	81.00	0	302	0.01%
2022/03/11	0.2	81.70	0	0.00	81.50	0.2	302	0.07%
2022/03/10	0.1	81.60	0.1	81.40	81.40	0	302	0.00%
2022/03/07	3.1	81.33	0	0.00	80.50	3.1	296	1.05%
2022/03/04	0	82.80	0	0.00	82.30	0	287	0.01%
2022/03/03	2	82.80	0	0.00	82.70	2	288	0.69%
2022/03/02	1	82.70	0	0.00	82.70	1	290	0.34%
2022/03/01	0.2	83.10	0	0.00	83.20	0.2	289	0.06%
2022/02/24	0	0.00	3	82.70	82.70	-3	285	-1.05%
2022/02/23	0	0.00	2	83.55	83.60	-2	272	-0.73%
2022/02/22	0	0.00	2	83.30	83.40	-2	274	-0.73%
2022/02/21	3	83.50	0	0.00	83.50	3	276	1.09%
2022/02/17	0	83.80	0	0.00	83.40	0	272	0.01%
2022/02/08	0	85.00	0	0.00	84.60	0	244	0.01%
2022/01/17	0	84.80	0	0.00	84.60	0	239	0.00%
2022/01/12	0	85.10	0	0.00	85.50	0	256	0.01%
2022/01/11	0	0.00	2	84.90	85.00	-2	257	-0.78%
2021/12/27	0	0.00	2	84.30	84.40	-2	267	-0.75%
2021/12/23	2	84.10	3	84.00	84.20	-1	269	-0.37%
2021/12/22	0	0.00	0	84.60	84.40	0	268	-0.02%
2021/12/21	0	0.00	1.1	83.57	84.50	-1.1	270	-0.40%
2021/12/20	0	84.00	0	0.00	83.80	0	270	0.02%
2021/12/16	1.2	83.87	2	83.60	83.60	-0.8	251	-0.32%
2021/12/14	1	84.71	0	0.00	84.60	1	234	0.44%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/10	0	85.80	0	0.00	85.20	0	227	0.00%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.45%
2021/12/06	0	86.00	0	0.00	85.60	0	225	0.01%
2021/11/29	0	85.90	0	0.00	85.80	0	225	0.01%
2021/11/26	12	85.85	6	85.68	85.60	6	224	2.68%
2021/11/16	0	0.00	1	87.50	87.70	-1	210	-0.48%
2021/11/15	0	0.00	12	87.50	87.60	-12	212	-5.68%
2021/11/11	0	0.00	0.2	86.70	86.70	-0.2	212	-0.08%
2021/11/09	0.1	86.00	0	0.00	86.00	0.1	215	0.03%
2021/11/05	9	85.64	0	0.00	86.00	9	212	4.24%
2021/11/02	0	0.00	0	86.10	86.30	0	211	-0.01%
2021/11/01	3.1	85.81	0	0.00	86.00	3.1	216	1.43%
2021/10/29	0	86.30	0	0.00	86.30	0	217	0.01%
2021/10/28	0	86.40	0	0.00	86.30	0	217	0.01%
2021/10/26	0	0.00	5	86.80	86.90	-5	228	-2.19%
2021/10/25	0	87.30	0	0.00	86.50	0	232	0.01%
2021/10/21	5	85.60	0	0.00	88.00	5	239	2.09%
2021/10/20	2	86.10	1	86.60	86.60	1	228	0.44%
2021/10/06	0	0.00	1	86.70	86.50	-1	351	-0.28%
2021/10/05	0	85.50	0	0.00	86.10	0	368	0.00%
2021/09/29	1	86.60	0.1	86.90	87.20	0.9	393	0.24%
2021/09/22	0	0.00	0	87.00	86.80	0	408	0.00%
2021/09/17	0	0.00	1	86.70	87.50	-1	412	-0.24%
2021/09/16	0	0.00	0	87.00	86.90	0	418	-0.01%
2021/09/15	0	0.00	0	87.50	86.10	0	419	0.00%
2021/09/14	0	0.00	0.1	87.30	87.40	-0.1	418	-0.03%
2021/09/13	0	0.00	0	86.90	87.30	0	419	-0.01%
2021/09/09	0.2	85.50	0	0.00	85.00	0.2	421	0.05%
2021/09/06	0	86.00	0	0.00	85.70	0	424	0.01%
2021/09/02	0	85.40	0	0.00	85.90	0	424	0.00%
2021/08/30	0.1	86.20	0	0.00	86.00	0.1	426	0.02%
2021/08/27	2	86.19	0	0.00	86.10	2	427	0.47%
2021/08/25	1	85.50	0	0.00	86.00	1	432	0.23%
2021/08/16	1	85.30	0	0.00	84.70	1	442	0.23%
2021/08/13	0	86.00	0	0.00	85.60	0	441	0.00%
2021/08/11	8	86.00	0	0.00	86.10	8	449	1.78%
2021/08/09	0.1	86.00	0	0.00	85.90	0.1	463	0.01%
2021/08/06	0.1	86.50	0	0.00	86.50	0.1	474	0.01%
2021/08/05	0	86.70	0	0.00	86.70	0	482	0.01%
2021/08/03	0	0.00	0.1	87.70	87.90	-0.1	506	-0.02%
2021/08/02	0	87.50	0.1	87.20	87.20	0	506	-0.01%
2021/07/28	4	86.00	0	0.00	86.20	4	515	0.78%
2021/07/23	0	0.00	0.1	87.81	87.40	-0.1	529	-0.02%
2021/07/22	2	88.00	1.1	87.87	87.90	0.9	528	0.18%
2021/07/19	1	85.60	0	0.00	85.60	1	516	0.19%
2021/07/16	3.5	85.90	0	0.00	86.00	3.5	520	0.68%
2021/07/15	6	85.69	0	0.00	85.80	6	518	1.16%
2021/07/14	2	90.00	2	89.90	89.90	0	491	0.00%
2021/07/13	0	0.00	1	90.60	90.60	-1	484	-0.21%
2021/07/09	0	0.00	3.2	91.40	92.00	-3.2	464	-0.68%
2021/07/08	5	91.84	0	0.00	91.90	5	461	1.08%
2021/07/07	2	91.50	0.1	91.30	91.50	1.9	456	0.42%
2021/07/06	0	0.00	2	91.29	91.40	-2	455	-0.45%
2021/07/05	0	0.00	0	90.40	90.50	0	451	-0.01%
2021/07/02	0.1	90.00	0	90.10	90.10	0.1	448	0.02%
2021/06/30	0	0.00	0.2	89.89	90.40	-0.2	447	-0.04%
2021/06/29	0	0.00	0	90.10	90.10	0	448	-0.01%
2021/06/25	0	0.00	10	88.60	89.40	-10	447	-2.24%
2021/06/21	10	87.70	0	0.00	87.90	10	446	2.24%
2021/06/18	0	0.00	0.1	89.00	89.00	-0.1	444	-0.03%
2021/06/17	0	0.00	2	89.00	89.20	-2	446	-0.45%
2021/06/16	0	0.00	1	88.30	88.60	-1	470	-0.21%
2021/06/10	0	0.00	0	87.50	87.70	0	484	-0.01%
2021/06/03	0	0.00	1	87.90	87.80	-1	501	-0.20%
2021/06/02	2	87.80	0	88.00	87.90	2	503	0.39%
2021/05/28	4	86.80	0	0.00	86.80	4	501	0.80%
2021/05/25	1	86.80	0	86.60	86.60	1	511	0.19%
2021/05/24	0	86.40	0	0.00	86.40	0	512	0.00%
2021/05/21	0	0.00	2	86.20	86.40	-2	515	-0.39%
2021/05/20	0	0.00	0	86.40	85.70	0	517	0.00%
2021/05/13	1	84.51	0	0.00	85.70	1	512	0.20%
2021/05/12	1	85.53	0	0.00	86.10	1	505	0.21%
2021/05/11	1	88.40	0	0.00	88.20	1	488	0.20%
2021/05/06	0	0.00	1	90.20	90.90	-1	484	-0.21%
2021/05/03	0.1	90.80	0	0.00	90.90	0.1	485	0.02%
2021/04/29	0.5	91.10	0.1	91.04	91.70	0.4	485	0.07%
2021/04/27	0	91.50	0	0.00	91.30	0	498	0.01%
2021/04/23	2	90.50	2.4	90.46	90.90	-0.4	495	-0.08%
2021/04/20	0	0.00	0.1	90.50	90.70	-0.1	486	-0.02%
2021/04/19	0.1	90.73	1	89.50	91.00	-0.9	486	-0.18%
2021/04/16	0.2	88.04	0	0.00	88.10	0.2	475	0.04%
2021/04/12	2	88.19	0	0.00	87.70	2	486	0.42%
2021/04/09	0.1	87.30	0	0.00	86.90	0.1	485	0.03%
2021/04/08	0.1	87.40	0	0.00	87.50	0.1	482	0.02%
2021/04/06	1.1	87.97	0	0.00	87.50	1.1	484	0.22%
2021/04/01	0	87.90	0	0.00	87.90	0	485	0.01%
2021/03/31	0.1	87.80	0	0.00	87.60	0.1	489	0.03%
2021/03/29	0	88.00	0	0.00	87.90	0	492	0.01%
2021/03/24	0	87.50	0	0.00	87.70	0	525	0.00%
2021/03/22	0.1	88.27	0	0.00	88.20	0.1	564	0.02%
2021/03/19	0	0.00	0.1	87.70	87.80	-0.1	570	-0.01%
2021/03/18	0	88.00	0	0.00	87.60	0	552	0.00%
2021/03/17	0	87.49	0	0.00	87.20	0	551	0.01%
2021/03/16	0.1	87.40	0	0.00	87.40	0.1	555	0.02%
2021/03/15	0.1	87.42	0	0.00	87.50	0.1	554	0.01%
2021/03/12	0.1	86.68	1	86.70	86.70	-0.9	551	-0.16%
2021/03/10	0	86.19	0	0.00	85.60	0	552	0.01%
2021/03/09	0	86.20	0	0.00	86.10	0	549	0.01%
2021/03/08	0	86.10	0	0.00	86.10	0	549	0.00%
2021/03/04	0	86.30	0	0.00	86.30	0	552	0.01%
2021/02/25	0	0.00	2	86.50	86.50	-2	548	-0.36%
2021/02/24	1	86.30	0	0.00	86.40	1	547	0.18%
2021/02/23	4	86.13	0	0.00	86.30	4	545	0.73%
2021/02/22	2	86.05	0	0.00	85.80	2	543	0.37%
2021/02/19	1	85.30	0	0.00	86.00	1	539	0.19%
2021/02/18	7	86.00	0	0.00	85.80	7	536	1.31%
2021/02/17	0	0.00	0.2	85.10	86.80	-0.2	532	-0.03%
2021/02/05	0	0.00	0.1	84.12	84.30	-0.1	522	-0.02%
2021/02/01	0.1	83.50	0	0.00	83.50	0.1	525	0.02%
2021/01/27	0	84.10	0	0.00	84.10	0	512	0.01%
2021/01/25	0.1	84.70	0	0.00	84.50	0.1	502	0.02%
2021/01/21	1	85.20	0	0.00	84.90	1	487	0.21%
2021/01/19	0	0.00	0	86.40	87.00	0	466	-0.01%
2021/01/18	0	86.02	0	0.00	86.00	0	465	0.01%
2021/01/15	1	86.30	0	0.00	86.40	1	461	0.22%
2021/01/14	3	86.66	0	0.00	86.40	3	461	0.66%
2021/01/13	0	0.00	1	86.80	86.80	-1	456	-0.22%
2021/01/11	0	0.00	0	87.30	87.50	0	444	-0.01%
2021/01/08	0	86.60	0	0.00	86.60	0	437	0.00%
2021/01/07	0	86.70	0	0.00	86.70	0	432	0.01%
2021/01/06	0	0.00	0	87.60	87.30	0	426	-0.01%
2021/01/05	0	0.00	16.1	87.57	87.90	-16.1	417	-3.86%
2021/01/04	0	0.00	54	87.75	87.90	-54	421	-12.82%
2020/12/31	0	0.00	0	87.70	87.70	0	419	-0.01%
2020/12/25	0	0.00	1.1	87.96	87.90	-1.1	413	-0.27%
2020/12/24	0	0.00	0.1	86.40	86.70	-0.1	406	-0.02%
2020/12/23	1	86.30	0	0.00	86.30	1	403	0.25%
2020/12/22	1	87.80	0	0.00	87.20	1	402	0.25%
2020/12/21	0	0.00	5.1	88.22	88.60	-5.1	404	-1.27%
2020/12/18	0	0.00	0.1	87.00	87.00	-0.1	391	-0.02%
2020/12/17	2	87.10	0.1	87.20	87.10	1.9	379	0.51%
2020/12/16	0	0.00	0.1	86.83	87.50	-0.1	353	-0.02%
2020/12/14	0	0.00	0.1	85.00	86.50	-0.1	334	-0.03%
2020/12/10	2	85.30	0	0.00	86.10	2	328	0.61%
2020/12/09	0.1	85.30	0	0.00	85.60	0.1	321	0.02%
2020/12/08	0	85.00	0	0.00	85.30	0	320	0.00%
2020/12/02	0	0.00	1	83.50	83.60	-1	335	-0.30%
2020/11/30	0	0.00	0.1	84.09	84.50	-0.1	338	-0.04%
2020/11/23	0	0.00	0	84.00	84.30	0	359	0.00%
2020/11/19	0	83.20	0	0.00	83.20	0	376	0.01%
2020/11/13	5	82.80	1	82.90	82.90	4	478	0.84%
2020/11/12	0	0.00	2.3	82.71	82.70	-2.3	485	-0.47%
2020/11/10	0	81.80	1	81.30	81.80	-1	486	-0.20%
2020/11/05	0	82.40	0	0.00	82.30	0	505	0.01%
2020/10/30	1	81.50	0	0.00	81.00	1	569	0.18%
2020/10/28	1.1	81.89	0	0.00	81.90	1.1	571	0.19%
2020/10/26	0	0.00	6	82.40	82.40	-6	582	-1.03%
2020/10/22	0	0.00	8	82.50	82.50	-8	605	-1.32%
2020/10/21	0	0.00	10	81.90	81.90	-10	613	-1.63%
2020/10/16	5	81.50	0	0.00	81.40	5	639	0.79%
2020/10/15	2	82.00	4	81.70	81.60	-2	660	-0.30%
2020/10/14	0	82.00	0	0.00	82.10	0	692	0.00%
2020/10/13	0	0.00	3	81.90	81.90	-3	702	-0.43%
2020/10/12	5.1	81.80	1	81.80	81.80	4.1	709	0.58%
2020/10/08	3	81.90	0	0.00	82.30	3	710	0.42%
2020/10/07	3.1	81.90	3	81.90	81.90	0.1	733	0.01%
2020/10/06	1	82.50	0	0.00	82.40	1	796	0.13%
2020/10/05	5	82.00	5	81.70	81.70	0	834	0.00%
2020/09/29	0	82.10	0	0.00	82.10	0	894	0.00%
2020/09/28	0	82.00	0	0.00	82.00	0	919	0.00%
2020/09/25	0	81.60	0	0.00	81.50	0	948	0.00%
2020/09/24	5.1	82.32	1	81.50	81.60	4.1	971	0.42%
2020/09/23	1	83.80	0	0.00	83.40	1	979	0.10%
2020/09/22	5	84.60	0	0.00	84.60	5	993	0.51%
2020/09/21	0	0.00	5	85.10	85.10	-5	1,001	-0.50%
2020/09/18	1	84.90	3.1	84.80	84.90	-2.1	1,016	-0.20%
2020/09/17	0	0.00	5	84.50	84.50	-5	1,023	-0.49%
2020/09/15	1	84.60	0.1	84.70	84.80	0.9	1,062	0.08%
2020/09/14	0.1	83.60	0	0.00	83.60	0.1	1,151	0.01%
2020/09/11	0	0.00	1	82.60	83.10	-1	1,157	-0.09%
2020/09/10	0	83.20	0	0.00	82.90	0	1,159	0.00%
2020/09/09	2	82.81	0	0.00	83.00	2	1,162	0.17%
2020/09/08	0	83.60	0	0.00	83.50	0	1,167	0.00%
2020/09/07	4.1	83.86	0	0.00	83.30	4.1	1,169	0.35%
2020/09/04	1	84.70	0	0.00	84.50	1	1,171	0.09%
2020/09/02	6.5	85.56	0.3	85.50	85.50	6.1	1,178	0.52%
2020/09/01	0	86.10	0	0.00	85.80	0	1,195	0.00%
2020/08/31	0	0.00	0	87.10	87.30	0	1,200	0.00%
2020/08/27	2	85.10	0	0.00	85.10	2	1,194	0.17%
2020/08/26	0	86.00	0	0.00	85.70	0	1,194	0.00%
2020/08/24	0	0.00	2.1	87.21	87.70	-2.1	1,195	-0.18%
2020/08/20	0	82.70	0	0.00	82.60	0	1,144	0.00%
2020/08/19	1	85.30	4.1	85.67	84.00	-3.1	1,122	-0.27%
2020/08/18	0	83.70	2	82.40	83.70	-2	1,105	-0.18%
2020/08/17	0	82.80	0	0.00	82.80	0	1,100	0.00%
2020/08/12	0	82.30	0	0.00	82.20	0	1,096	0.00%
2020/08/11	0	83.40	0	0.00	83.50	0	1,092	0.00%
2020/08/10	0	84.10	2	84.20	84.10	-2	1,091	-0.18%
2020/08/06	0	81.90	0	0.00	82.00	0	1,055	0.00%
2020/08/04	1	80.20	0	0.00	80.40	1	1,070	0.09%
2020/08/03	0	80.30	0	0.00	80.20	0	1,112	0.00%
2020/07/30	1.1	80.50	0	0.00	80.50	1.1	1,115	0.10%
2020/07/27	1	81.30	0	0.00	80.00	1	1,101	0.09%
2020/07/24	3.1	81.77	2	82.00	81.00	1.1	1,094	0.10%
2020/07/23	0	82.40	0	0.00	82.40	0	1,087	0.00%
2020/07/22	4	82.84	1	82.00	82.20	3	1,105	0.27%
2020/07/21	6	83.52	2	83.80	82.70	4	1,098	0.36%
2020/07/20	6	82.68	2	83.20	83.30	4	1,080	0.37%
2020/07/17	2	80.90	0	0.00	80.40	2	1,054	0.19%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/14	2	81.30	3	81.73	80.90	-1	1,060	-0.09%
2020/07/13	4	83.84	3	83.43	83.10	1	1,044	0.10%
2020/07/10	4	88.48	3	88.67	88.30	1	1,005	0.10%
2020/07/09	14	89.20	1	89.20	89.20	13	973	1.34%
2020/07/08	0	0.00	2	89.15	89.50	-2	950	-0.21%
2020/07/07	2	88.60	0	87.80	87.80	2	919	0.21%
2020/07/06	5	86.48	1	86.50	87.10	4	898	0.45%
2020/07/03	13	84.93	0	85.10	85.20	13	873	1.48%
2020/07/02	1	84.40	0	0.00	84.10	1	853	0.12%
2020/07/01	17	82.50	0	0.00	82.50	17	844	2.01%
2020/06/30	1	81.60	0	0.00	81.30	1	839	0.12%
2020/06/29	32	81.54	0.1	81.40	81.30	31.9	840	3.80%
2020/06/24	0	0.00	0.1	81.20	81.20	-0.1	825	-0.02%
2020/06/23	0	0.00	0.1	81.00	81.30	-0.1	824	-0.01%
2020/06/22	0	0.00	0	80.00	80.30	0	813	-0.01%
2020/06/19	1	81.00	0	0.00	78.50	1	802	0.12%
2020/06/18	0	80.40	0	0.00	80.40	0	724	0.00%
2020/06/17	0	80.50	0	0.00	80.90	0	728	0.00%
2020/06/16	0	80.00	0	0.00	80.20	0	744	0.00%
2020/06/15	1.1	80.36	0	0.00	79.90	1.1	773	0.14%
2020/06/12	0	0.00	1	80.00	79.90	-1	777	-0.13%
2020/06/11	0	80.10	0	0.00	80.10	0	786	0.00%
2020/06/10	0	0.00	1	81.50	81.20	-1	796	-0.13%
2020/06/09	1	81.60	0	0.00	81.70	1	815	0.13%
2020/06/08	2.1	81.69	0	0.00	81.90	2.1	838	0.25%
2020/06/05	0	80.60	0	0.00	80.70	0	829	0.00%
2020/06/04	0	79.70	0	0.00	79.70	0	831	0.00%
2020/06/03	0	0.00	1	79.70	79.40	-1	840	-0.12%
2020/06/02	0	79.60	0	0.00	79.50	0	833	0.00%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	0	80.60	81.00	0	823	0.00%
2020/05/28	0	78.50	0	0.00	78.60	0	816	0.00%
2020/05/26	0	78.40	0	0.00	78.20	0	833	0.00%
2020/05/22	0.1	78.90	0	0.00	78.60	0.1	838	0.01%
2020/05/19	0	78.50	0	0.00	78.50	0	846	0.00%
2020/05/13	0	79.50	6	79.10	79.20	-6	853	-0.70%
2020/05/12	2	78.01	1	78.20	78.20	1	861	0.12%
2020/05/11	0.1	79.00	1	78.60	78.30	-0.9	857	-0.11%
2020/05/08	2	78.40	12	78.63	78.40	-10	841	-1.19%
2020/05/05	0	0.00	5	81.30	81.50	-5	810	-0.62%
2020/04/30	0	0.00	1	80.90	81.30	-1	820	-0.12%
2020/04/29	5	80.30	0	0.00	80.20	5	827	0.60%
2020/04/28	4	80.50	0	0.00	80.60	4	841	0.48%
2020/04/27	0	0.00	4	80.80	80.90	-4	873	-0.46%
2020/04/21	5	78.40	0	78.50	78.00	5	933	0.53%
2020/04/20	0	0.00	4	79.60	79.60	-4	922	-0.44%
2020/04/17	0	79.20	6	79.20	79.20	-6	916	-0.65%
2020/04/16	10	78.35	0	0.00	78.20	10	907	1.11%
2020/04/15	0	79.20	2	76.90	79.20	-2	900	-0.22%
2020/04/14	0	76.70	0	0.00	76.50	0	880	0.00%
2020/04/13	5	75.30	5	76.30	75.90	0	874	0.00%
2020/04/10	3	75.20	0	0.00	75.80	3	872	0.34%
2020/04/09	4	75.70	4	75.20	75.20	0	870	0.00%
2020/04/08	7	75.57	0	76.00	75.80	7	864	0.81%
2020/04/07	0	0.00	0	76.00	75.70	0	860	0.00%
2020/04/01	0	74.20	1	73.70	74.00	-1	844	-0.12%
2020/03/30	0.1	73.00	1	72.10	73.00	-0.9	822	-0.11%
2020/03/25	0	0.00	1	73.50	72.70	-1	805	-0.12%
2020/03/20	1	71.73	2	71.60	71.80	-1	771	-0.12%
2020/03/12	1	75.50	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	1	79.10	80.40	-1	604	-0.17%
2020/03/09	0	0.00	3	78.80	78.60	-3	592	-0.51%
2020/03/03	0	0.00	2	80.90	81.00	-2	584	-0.34%
2020/03/02	3	80.37	1	80.00	80.10	2	575	0.35%
2020/02/10	0	0.00	15	78.60	78.90	-15	508	-2.95%
2020/01/31	15	81.36	0	80.70	81.00	15	499	3.00%
2020/01/20	0	0.00	0	82.10	82.40	0	443	-0.01%
2020/01/17	0	0.00	0.1	81.60	81.90	-0.1	407	-0.03%
2020/01/16	0	0.00	0.1	76.90	77.10	-0.1	355	-0.01%
2020/01/14	0	0.00	0.1	76.00	76.00	-0.1	357	-0.02%
2020/01/13	2	75.40	0	0.00	75.50	2	361	0.55%
2020/01/10	2	75.35	2	75.15	75.30	0	371	0.00%
2019/12/30	0	0.00	0	75.40	75.60	0	369	0.00%
2019/12/25	0	0.00	0	75.40	75.50	0	372	0.00%
2019/12/24	1	75.20	0	75.00	75.20	1	374	0.26%
2019/12/17	0	0.00	0	74.70	75.10	0	380	-0.01%
2019/12/12	1	74.50	0	0.00	74.60	1	374	0.27%
2019/12/03	0	74.50	0	0.00	74.20	0	388	0.00%
2019/11/25	0	0.00	0.1	75.60	75.60	-0.1	378	-0.01%
2019/11/22	0	0.00	0.1	76.10	76.20	-0.1	372	-0.03%
2019/11/21	0	0.00	0	75.50	75.60	0	371	-0.01%
2019/11/20	0.1	75.70	0	0.00	75.70	0.1	370	0.03%
2019/11/19	0	75.50	0	0.00	75.70	0	368	0.01%
2019/11/18	0	75.20	0	0.00	75.20	0	367	0.01%
2019/11/15	0.1	75.00	0	0.00	75.10	0.1	363	0.01%
2019/11/14	0	75.30	0	0.00	75.40	0	362	0.00%
2019/11/13	0	74.70	0	0.00	74.70	0	359	0.01%
2019/11/12	0.1	74.50	0	0.00	74.50	0.1	361	0.01%
2019/11/11	0.1	74.40	0	0.00	74.40	0.1	363	0.01%
2019/11/08	0	0.00	7	74.80	74.80	-7	363	-1.92%
2019/11/07	0.1	74.10	16	74.60	74.10	-15.9	365	-4.35%
2019/11/06	0	74.50	34	74.80	74.60	-34	363	-9.33%
2019/11/05	0.1	75.40	0	0.00	75.50	0.1	363	0.01%
2019/11/04	20	76.20	0	0.00	76.00	20	367	5.45%
2019/11/01	7	74.00	26	74.20	75.30	-19	359	-5.28%
2019/10/31	2	73.90	0	0.00	74.00	2	356	0.56%
2019/10/21	56	73.80	1	73.80	73.80	55	375	14.66%
2019/09/24	0	0.00	1	73.70	73.60	-1	485	-0.21%
2019/09/16	0	0.00	5	73.00	72.90	-5	523	-0.96%
2019/09/12	0	0.00	6	72.90	72.80	-6	529	-1.13%
2019/09/11	0	0.00	9	73.98	73.80	-9	529	-1.70%
2019/09/02	0	0.00	8	72.80	72.90	-8	567	-1.41%
2019/08/30	0	0.00	3	73.00	73.00	-3	575	-0.52%
2019/08/28	0	0.00	4	72.90	72.80	-4	602	-0.66%
2019/08/21	1.1	72.50	0	0.00	72.50	1.1	672	0.16%
2019/08/20	5	72.40	0	0.00	72.50	5	687	0.73%
2019/08/15	0	0.00	8	73.10	72.80	-8	751	-1.06%
2019/08/14	0	0.00	3	73.90	73.90	-3	754	-0.40%
2019/08/13	0	0.00	2	73.30	73.30	-2	761	-0.26%
2019/08/12	0	0.00	5	74.30	74.20	-5	769	-0.65%
2019/08/08	1	73.00	0	0.00	73.30	1	779	0.13%
2019/08/07	0	0.00	3	72.60	72.70	-3	802	-0.37%
2019/08/05	6	71.45	0	0.00	71.20	6	811	0.74%
2019/08/02	3	71.80	0	0.00	71.90	3	844	0.36%
2019/07/30	8	72.66	1	72.70	72.60	7	843	0.83%
2019/07/29	2	72.45	0	0.00	72.60	2	849	0.24%
2019/07/25	7	71.56	0	0.00	71.90	7	880	0.79%
2019/07/24	3	72.40	0	0.00	71.60	3	873	0.34%
2019/07/16	8	73.66	0	0.00	73.20	8	850	0.94%
2019/07/15	4	74.65	0	0.00	74.50	4	838	0.48%
2019/07/10	1	77.70	0	0.00	77.30	1	811	0.12%
2019/07/09	1	76.60	0	0.00	76.80	1	785	0.13%
2019/07/01	5	76.70	0	0.00	76.30	5	769	0.65%
2019/06/28	5	76.60	0	0.00	76.70	5	766	0.65%
2019/06/27	0	0.00	1	76.00	77.00	-1	768	-0.13%
2019/06/19	0	0.00	1	75.20	74.60	-1	783	-0.13%
2019/05/27	1	74.70	0	0.00	73.60	1	771	0.13%
2019/05/22	0	0.00	5	74.74	74.40	-5	736	-0.68%
2019/05/17	0	0.00	0.2	72.40	72.70	-0.2	689	-0.03%
2019/05/16	1	73.10	0	0.00	72.70	1	679	0.15%
2019/05/14	0	0.00	1	71.20	71.60	-1	642	-0.16%
2019/05/10	0	0.00	1	70.70	70.00	-1	629	-0.16%
2019/05/03	0.2	69.30	10	69.80	69.50	-9.8	592	-1.65%
2019/04/18	10	67.55	0	0.00	66.80	10	564	1.77%
2019/04/11	1	67.80	0	0.00	67.50	1	537	0.19%
2019/04/02	0	67.80	0	0.00	68.00	0	515	0.01%
2019/03/26	0	0.00	1	67.00	66.90	-1	476	-0.21%
2019/03/22	0	0.00	2	67.20	67.30	-2	459	-0.44%
2019/03/21	1	66.50	0	0.00	66.40	1	433	0.23%
2019/03/20	1	66.30	0	0.00	66.30	1	430	0.23%
2019/03/19	0	0.00	1	66.20	66.10	-1	427	-0.23%
2019/03/18	1	65.30	0	0.00	65.90	1	423	0.24%
2019/03/14	0	0.00	1	64.30	64.80	-1	376	-0.27%
2019/03/05	0	66.00	0	0.00	65.80	0	300	0.00%
2018/11/08	0	0.00	6	63.90	63.90	-6	348	-1.72%
2018/10/26	2	61.15	0	0.00	61.00	2	371	0.54%
2018/10/05	2	62.50	1	63.20	62.50	1	396	0.25%
2018/08/29	0	0.00	1	64.80	65.10	-1	478	-0.21%
2018/08/13	2	63.15	0	0.00	63.20	2	571	0.35%
2018/08/02	1	61.90	0	0.00	61.90	1	554	0.18%
2018/07/20	1	61.90	0	0.00	61.70	1	568	0.18%
2018/07/18	3	62.30	0	0.00	62.10	3	577	0.52%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/11	2	66.60	1	66.50	66.60	1	539	0.19%
2018/06/19	0	0.00	0	66.20	66.20	0	663	0.00%
2018/06/12	0	0.00	0.7	66.60	66.80	-0.7	696	-0.10%
2018/06/06	0	0.00	1.1	67.48	67.50	-1.1	709	-0.16%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	1	68.50	1	67.00	67.00	0	693	0.00%
2018/05/31	1	65.00	0	0.00	66.90	1	650	0.15%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/07	0	0.00	4	64.50	64.50	-4	631	-0.63%
2018/04/16	4	64.30	1	64.10	64.10	3	672	0.45%
2018/04/12	1	62.80	0	0.00	63.20	1	663	0.15%
2018/03/29	1	63.50	0	0.00	63.70	1	627	0.16%
2018/03/26	0	0.00	1	63.10	62.70	-1	587	-0.17%
2018/03/23	2	61.50	2	61.80	62.00	0	546	0.00%
2018/03/15	0	0.00	1	61.50	61.60	-1	488	-0.20%
2018/03/08	1	59.80	0	0.00	60.00	1	464	0.22%
2018/03/05	0	0.00	0.5	60.00	59.90	-0.5	489	-0.10%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/02/26	1	60.00	0	0.00	60.00	1	521	0.19%
2018/02/09	1	57.00	0	0.00	58.20	1	636	0.16%
2018/01/18	1	61.10	0	0.00	60.80	1	601	0.17%
2018/01/11	1	59.20	0	0.00	59.00	1	569	0.18%
2018/01/04	2	59.80	0	0.00	59.90	2	575	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析