中探針 (6217)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股▼0.37%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	45.78	0	0.00	45.75	0.2	3,566	0.01%
2024/05/08	0	0.00	1	46.70	46.85	-1	3,546	-0.03%
2024/05/07	1	46.05	1	45.40	46.05	0	3,567	0.00%
2024/05/06	1	46.45	0	0.00	46.65	1	3,518	0.03%
2024/05/03	2	46.70	0	0.00	45.80	2	3,464	0.06%
2024/05/02	2	46.33	1	45.80	45.35	1	3,411	0.03%
2024/04/30	1	45.85	1	45.45	45.90	0	3,384	0.00%
2024/04/29	0	0.00	2	45.55	45.60	-2	3,362	-0.06%
2024/04/26	2	46.10	4	46.64	47.20	-2	3,291	-0.06%
2024/04/25	1	45.00	0	0.00	45.00	1	3,098	0.03%
2024/04/24	1	42.40	1	42.40	43.35	0	3,063	0.00%
2024/04/22	0	0.00	0	42.20	41.40	0	3,043	0.00%
2024/04/19	0.9	42.55	3	42.90	42.10	-2.1	3,041	-0.07%
2024/04/18	0	0.00	1	43.90	43.85	-1	3,019	-0.03%
2024/04/17	6	43.48	1	43.50	43.75	5	3,039	0.16%
2024/04/16	1	42.00	3	42.37	42.30	-2	3,034	-0.07%
2024/04/15	0	46.50	0	0.00	45.05	0	2,996	0.00%
2024/04/12	6	47.39	7	47.01	46.65	-1	2,966	-0.03%
2024/04/11	7	46.07	8	46.29	46.30	-1	2,849	-0.04%
2024/04/10	1	45.25	1	44.90	44.55	0	2,762	0.00%
2024/04/09	1	43.25	0	0.00	43.50	1	2,718	0.04%
2024/04/03	0	0.00	2	42.25	42.55	-2	2,690	-0.07%
2024/04/01	0	0.00	2	42.90	42.75	-2	2,685	-0.07%
2024/03/29	1	42.15	0	0.00	42.20	1	2,682	0.04%
2024/03/27	2	42.40	0	0.00	42.60	2	2,665	0.08%
2024/03/26	1	42.25	1	43.30	42.45	0	2,653	0.00%
2024/03/25	0	0.00	7	43.43	43.50	-7	2,636	-0.27%
2024/03/22	0	0.00	0.3	42.50	42.50	-0.3	2,610	-0.01%
2024/03/20	1.1	42.45	0	0.00	41.70	1.1	2,593	0.04%
2024/03/19	0	0.00	5	42.45	42.55	-5	2,569	-0.19%
2024/03/18	1	42.40	0	0.00	42.40	1	2,551	0.04%
2024/03/15	5.2	41.89	0	0.00	41.90	5.2	2,514	0.21%
2024/03/14	3	41.78	2	43.00	41.95	1	2,474	0.04%
2024/03/13	6	47.86	4.5	46.82	45.70	1.5	2,268	0.07%
2024/03/12	5	50.15	2	49.78	49.65	3	2,117	0.14%
2024/03/11	8	51.52	8	52.01	50.80	0	1,975	0.00%
2024/03/08	0	0.00	7	47.89	48.75	-7	1,661	-0.42%
2024/03/07	3	50.58	6	49.76	49.60	-3	1,462	-0.21%
2024/03/06	14	50.41	15	50.07	50.10	-1	1,290	-0.08%
2024/03/05	10	48.16	13.5	48.19	49.35	-3.5	1,054	-0.33%
2024/03/04	0	0.00	2	46.50	46.55	-2	718	-0.28%
2024/03/01	0	42.75	0	0.00	42.35	0	592	0.00%
2024/02/26	4	44.70	6	44.20	44.15	-2	558	-0.36%
2024/02/23	4	44.38	0	0.00	44.40	4	516	0.78%
2024/02/22	0	0.00	3	41.60	41.55	-3	439	-0.68%
2024/02/21	0	0.00	0.1	41.85	41.80	-0.1	439	-0.02%
2024/02/20	0	0.00	2	41.75	41.60	-2	439	-0.46%
2024/02/16	0	0.00	5	42.11	42.20	-5	434	-1.15%
2024/02/02	0	0.00	1	41.30	41.35	-1	421	-0.24%
2024/02/01	0	0.00	0	41.25	41.05	0	417	0.00%
2024/01/31	0	41.55	4	41.89	41.40	-4	414	-0.96%
2024/01/30	1	41.95	1	42.05	42.15	0	405	0.00%
2024/01/29	1	40.35	0	0.00	40.75	1	352	0.28%
2024/01/26	2	40.50	0	0.00	40.40	2	354	0.56%
2024/01/25	2	40.58	4	40.60	40.55	-2	357	-0.56%
2024/01/18	0	0.00	0	40.20	40.05	0	354	-0.01%
2024/01/16	0	0.00	2	41.40	41.30	-2	350	-0.57%
2024/01/15	2	42.50	1	42.00	41.65	1	350	0.29%
2024/01/10	1	41.00	0	0.00	40.25	1	316	0.32%
2023/12/12	2	41.00	0	0.00	41.00	2	308	0.65%
2023/12/11	0	0.00	1	41.55	41.50	-1	334	-0.30%
2023/12/04	3	42.20	0	0.00	42.65	3	418	0.72%
2023/11/21	0	41.95	0	0.00	41.80	0	541	0.00%
2023/11/14	2	40.05	0	0.00	40.00	2	558	0.36%
2023/11/13	1	39.95	0	0.00	39.90	1	566	0.18%
2023/09/19	0	0.00	1	45.75	45.50	-1	2,452	-0.04%
2023/09/11	0	0.00	0.1	45.00	44.75	-0.1	2,993	0.00%
2023/08/31	2	46.05	0	0.00	46.35	2	3,106	0.06%
2023/08/25	1	43.20	0	0.00	42.95	1	3,051	0.03%
2023/08/22	0	0.00	2	42.75	42.85	-2	3,241	-0.06%
2023/08/21	3	43.08	0	0.00	43.05	3	3,238	0.09%
2023/08/10	2	46.73	2	46.08	45.20	0	3,195	0.00%
2023/08/09	1	47.60	5	47.65	47.65	-4	3,162	-0.13%
2023/08/08	2	47.90	4	47.59	48.00	-2	3,156	-0.06%
2023/08/02	1	48.55	1	48.85	47.55	0	3,109	0.00%
2023/08/01	0	0.00	1	48.55	48.70	-1	3,082	-0.03%
2023/07/31	1	50.60	10	50.22	49.00	-9	3,064	-0.29%
2023/07/28	4	48.05	4	48.28	51.90	0	2,944	0.00%
2023/07/27	4	48.98	5	48.84	49.00	-1	2,853	-0.04%
2023/07/26	3	49.03	3	48.60	48.70	0	2,836	0.00%
2023/07/25	1	49.15	1	49.50	49.60	0	2,799	0.00%
2023/07/24	6	50.13	5	49.20	49.20	1	2,759	0.04%
2023/07/21	3	50.50	2	50.60	50.70	1	2,693	0.04%
2023/07/20	14	50.91	14	51.21	50.10	0	2,608	0.00%
2023/07/19	2	48.70	10	49.12	49.10	-8	2,299	-0.35%
2023/07/18	8	48.64	2	49.20	49.50	6	2,251	0.27%
2023/07/14	3	48.90	0	0.00	49.40	3	2,185	0.14%
2023/07/13	2	48.88	1	48.75	48.15	1	2,168	0.05%
2023/07/12	1	47.50	1	47.45	47.50	0	2,120	0.00%
2023/07/11	1	48.00	2	48.05	47.85	-1	2,160	-0.05%
2023/07/10	0	47.55	0	0.00	47.45	0	2,182	0.00%
2023/07/07	3	47.87	0.8	48.00	48.10	2.2	2,298	0.09%
2023/07/06	3	48.77	6	48.68	48.30	-3	2,348	-0.13%
2023/07/05	4.3	50.18	17.1	50.04	49.50	-12.8	2,317	-0.55%
2023/07/04	2	48.23	17.1	48.20	48.60	-15.1	2,143	-0.70%
2023/07/03	9	48.51	1	48.55	48.25	8	2,099	0.38%
2023/06/29	2	47.85	3.1	47.77	47.05	-1.1	2,016	-0.05%
2023/06/28	0.2	46.30	3	46.10	46.10	-2.8	1,965	-0.14%
2023/06/27	5	46.31	12.4	46.96	46.10	-7.4	1,955	-0.38%
2023/06/26	10	49.18	6	48.40	48.15	4	1,895	0.21%
2023/06/21	15	48.55	13.7	49.08	50.00	1.3	1,809	0.07%
2023/06/20	10	49.37	7	49.14	49.10	3	1,677	0.18%
2023/06/19	11	45.66	2	45.58	46.60	9	1,360	0.66%
2023/06/16	1	44.85	1	45.00	44.85	0	1,326	0.00%
2023/06/15	0	0.00	2.1	45.28	45.30	-2.1	1,324	-0.15%
2023/06/14	5.1	46.07	1	45.55	45.65	4.1	1,323	0.31%
2023/06/13	2	46.28	0	0.00	45.80	2	1,328	0.15%
2023/06/12	4	44.13	0	0.00	44.10	4	1,291	0.31%
2023/06/08	1	46.00	1	45.45	45.15	0	1,309	0.00%
2023/05/31	2	44.75	0	0.00	44.75	2	1,397	0.14%
2023/05/29	0	0.00	1	44.70	44.70	-1	1,398	-0.07%
2023/05/26	7	45.35	5	45.67	45.40	2	1,386	0.14%
2023/05/22	0	0.00	1	42.50	42.70	-1	1,322	-0.08%
2023/05/19	0	0.00	9	41.76	41.60	-9	1,361	-0.66%
2023/05/17	0	41.90	0	0.00	41.95	0	1,471	0.00%
2023/05/16	1	41.20	0	0.00	41.25	1	1,483	0.07%
2023/05/15	0	41.30	1	41.40	40.65	-1	1,495	-0.07%
2023/05/12	0	0.00	0.2	41.05	41.30	-0.2	1,529	-0.01%
2023/05/02	0	0.00	1	43.90	43.90	-1	1,873	-0.05%
2023/04/26	0	0.00	2	42.40	43.35	-2	1,896	-0.11%
2023/04/21	1	45.15	4	45.59	44.90	-3	1,872	-0.16%
2023/04/20	1	46.00	0	0.00	45.70	1	1,868	0.05%
2023/04/19	2	46.60	0	0.00	46.60	2	1,859	0.11%
2023/04/18	13	48.00	11	47.29	47.00	2	1,846	0.11%
2023/04/17	3	47.73	0	0.00	47.70	3	1,817	0.17%
2023/04/14	1	48.25	2	47.53	47.30	-1	1,790	-0.06%
2023/04/13	0	0.00	2	47.23	47.30	-2	1,740	-0.11%
2023/04/12	30	47.87	5	47.88	47.85	25	1,706	1.47%
2023/04/11	1	47.00	2	46.45	47.00	-1	1,586	-0.06%
2023/04/10	0	45.40	0	0.00	45.45	0	1,514	0.00%
2023/04/07	0	45.00	0	0.00	44.75	0	1,512	0.00%
2023/03/31	1	45.30	0	0.00	45.25	1	1,514	0.07%
2023/03/28	1	45.50	0	0.00	45.10	1	1,537	0.07%
2023/03/23	0	0.00	1	46.60	46.60	-1	1,539	-0.06%
2023/03/22	3	46.43	0	0.00	46.45	3	1,534	0.20%
2023/03/16	2	44.78	0	0.00	44.35	2	1,627	0.12%
2023/03/15	0	0.00	3	45.93	45.55	-3	1,669	-0.18%
2023/03/13	11	46.26	5	45.15	46.05	6	1,848	0.32%
2023/03/10	1	46.95	1	46.95	46.75	0	1,918	0.00%
2023/03/09	2	47.83	0	0.00	46.70	2	1,938	0.10%
2023/03/08	2	47.70	0	0.00	48.05	2	1,986	0.10%
2023/03/07	0	0.00	2	47.40	47.25	-2	1,956	-0.10%
2023/03/06	7	46.84	0	0.00	47.10	7	1,953	0.36%
2023/03/03	0	0.00	0	46.00	45.95	0	1,948	0.00%
2023/03/01	0	46.90	0	0.00	46.10	0	1,946	0.00%
2023/02/24	1	46.80	2	46.85	46.75	-1	1,951	-0.05%
2023/02/22	0	0.00	2	46.55	46.70	-2	1,951	-0.10%
2023/02/20	1	47.40	1	47.50	47.40	0	2,109	0.00%
2023/02/17	5	47.27	0	0.00	47.30	5	2,135	0.23%
2023/02/16	4.2	47.50	0	0.00	47.50	4.2	2,196	0.19%
2023/02/15	4	47.04	2	47.00	46.95	2	2,264	0.09%
2023/02/13	10	45.80	1	46.05	45.90	9	2,257	0.40%
2023/02/10	3	46.58	0	0.00	46.10	3	2,270	0.13%
2023/02/09	1	46.70	6	46.48	46.40	-5	2,256	-0.22%
2023/02/08	4	47.98	1.1	47.65	47.45	2.9	2,220	0.13%
2023/02/07	2.1	46.37	2	47.05	47.15	0.1	2,123	0.00%
2023/02/06	1	45.45	0	0.00	44.75	1	2,040	0.05%
2023/02/03	0	44.95	2	45.03	44.65	-2	2,038	-0.10%
2023/02/02	2	45.25	1	45.30	45.60	1	2,028	0.05%
2023/02/01	1	45.05	3	44.70	45.00	-2	2,027	-0.10%
2023/01/31	0	0.00	2	44.45	44.45	-2	2,052	-0.10%
2023/01/30	0	44.00	0	0.00	43.95	0	2,054	0.00%
2023/01/06	3	42.22	0	0.00	42.00	3	2,142	0.14%
2022/12/29	1	41.85	0	0.00	41.85	1	2,228	0.04%
2022/12/27	0	0.00	2	43.75	43.85	-2	2,302	-0.09%
2022/12/23	2	42.85	3	43.20	43.75	-1	2,374	-0.04%
2022/12/22	1	43.70	2	43.75	43.45	-1	2,389	-0.04%
2022/12/21	4	43.33	1	43.40	43.25	3	2,420	0.12%
2022/12/20	0	0.00	2	43.80	43.25	-2	2,446	-0.08%
2022/12/16	2	44.23	0	0.00	44.10	2	2,503	0.08%
2022/12/14	3	45.28	1	45.30	45.30	2	2,532	0.08%
2022/12/13	1	45.70	0	0.00	45.15	1	2,539	0.04%
2022/12/12	2	45.75	0	0.00	45.35	2	2,562	0.08%
2022/12/09	0	0.00	1.1	46.01	45.80	-1.1	2,562	-0.04%
2022/12/08	2	45.93	1	46.55	46.55	1	2,533	0.04%
2022/12/07	0	0.00	1	45.60	45.10	-1	2,503	-0.04%
2022/12/06	3	47.77	3	48.03	47.10	0	2,480	0.00%
2022/12/05	0.1	46.80	7	46.64	47.35	-7	2,386	-0.29%
2022/12/02	8	45.66	2	46.25	46.05	6	2,355	0.25%
2022/12/01	2	44.83	3	44.68	44.75	-1	2,376	-0.04%
2022/11/30	5	43.89	3	44.87	44.60	2	2,493	0.08%
2022/11/29	1	41.95	1	42.35	42.40	0	2,415	0.00%
2022/11/24	1	42.65	2	42.85	42.65	-1	2,462	-0.04%
2022/11/23	3	42.57	1	42.70	42.35	2	2,565	0.08%
2022/11/22	0	0.00	1	42.25	42.10	-1	2,593	-0.04%
2022/11/21	0	0.00	1	42.85	42.80	-1	2,654	-0.04%
2022/11/18	0	0.00	2	43.10	43.10	-2	2,680	-0.07%
2022/11/17	4	45.03	5	45.23	44.15	-1	2,696	-0.04%
2022/11/16	6	44.23	7	44.15	44.30	-1	2,685	-0.04%
2022/11/15	1	44.10	1	43.30	43.30	0	2,639	0.00%
2022/11/14	1	42.30	12	42.49	43.75	-11	2,640	-0.42%
2022/11/11	13	41.54	3	41.42	42.35	10	2,597	0.38%
2022/11/10	3	39.90	0	0.00	39.60	3	2,537	0.12%
2022/11/09	3	40.40	0	0.00	40.35	3	2,594	0.12%
2022/11/08	0	0.00	2	42.03	41.90	-2	2,751	-0.07%
2022/11/03	4	41.60	6	41.60	41.70	-2	2,921	-0.07%
2022/11/02	1	40.55	1	40.85	41.00	0	2,996	0.00%
2022/10/26	0	0.00	1	38.30	37.60	-1	3,302	-0.03%
2022/10/19	1	40.50	0	0.00	39.75	1	4,088	0.02%
2022/10/17	1	40.40	0	0.00	40.40	1	4,392	0.02%
2022/10/14	9	40.70	9	39.43	40.50	0	4,504	0.00%
2022/10/13	0	0.00	0.3	37.45	37.60	-0.3	4,636	-0.01%
2022/10/11	0	0.00	2	41.90	40.70	-2	4,698	-0.04%
2022/10/06	6	43.68	0	0.00	44.30	6	4,778	0.13%
2022/10/05	2	43.08	3	44.73	43.05	-1	4,810	-0.02%
2022/10/03	3	43.79	4	44.50	44.10	-1	4,860	-0.02%
2022/09/30	0	0.00	1	42.15	42.45	-1	4,910	-0.02%
2022/09/28	1	44.20	2	42.65	41.65	-1	5,098	-0.02%
2022/09/27	1	43.10	4	43.64	44.10	-3	5,255	-0.06%
2022/09/26	4	43.91	0	0.00	42.45	4	5,367	0.07%
2022/09/23	0	0.00	3	47.70	47.10	-3	5,444	-0.06%
2022/09/22	1	48.55	1	48.30	48.55	0	5,589	0.00%
2022/09/21	1	47.85	1	48.20	48.05	0	5,745	0.00%
2022/09/20	0	0.00	2	47.23	47.80	-2	5,959	-0.03%
2022/09/16	0	0.00	0.1	48.90	48.65	-0.1	6,147	0.00%
2022/09/15	2	49.88	0	0.00	49.50	2	6,292	0.03%
2022/09/13	2.1	49.95	0.8	50.50	50.00	1.3	6,669	0.02%
2022/09/12	1	49.60	0.2	49.25	49.15	0.8	6,722	0.01%
2022/09/07	1	49.65	2	49.85	48.50	-1	6,873	-0.01%
2022/09/06	6	51.85	2	56.50	51.40	4	6,872	0.06%
2022/08/31	3	59.10	0	0.00	59.00	3	7,301	0.04%
2022/08/30	3	59.87	14.5	60.05	59.30	-11.5	7,669	-0.15%
2022/08/29	0	0.00	1	57.10	58.00	-1	8,286	-0.01%
2022/08/26	0	0.00	1	58.20	58.60	-1	8,335	-0.01%
2022/08/25	0	0.00	1.7	57.30	57.30	-1.7	8,341	-0.02%
2022/08/24	3	57.43	0	0.00	57.20	3	8,452	0.04%
2022/08/23	2	57.90	3	57.43	58.00	-1	8,483	-0.01%
2022/08/22	0	0.00	2	59.80	59.10	-2	8,635	-0.02%
2022/08/19	4	60.48	1	60.60	60.30	3	8,731	0.03%
2022/08/18	1	59.60	6	59.60	59.60	-5	8,820	-0.06%
2022/08/17	3	61.00	4	60.00	59.80	-1	8,887	-0.01%
2022/08/16	0	0.00	3	61.20	60.80	-3	9,013	-0.03%
2022/08/15	5	61.38	6	60.75	60.50	-1	8,970	-0.01%
2022/08/12	2	61.40	8	61.34	61.60	-6	8,789	-0.07%
2022/08/11	2	60.50	1	59.60	59.40	1	8,686	0.01%
2022/08/10	4	59.63	1	59.10	59.50	3	8,660	0.03%
2022/08/09	0	0.00	10	59.10	59.20	-10	8,638	-0.12%
2022/08/08	0	0.00	4	60.05	60.00	-4	8,599	-0.05%
2022/08/05	0	0.00	1	62.40	61.90	-1	8,569	-0.01%
2022/08/04	3	61.17	2	60.65	61.50	1	8,574	0.01%
2022/08/03	2	62.00	10	60.81	60.40	-8	8,506	-0.09%
2022/08/02	1	62.50	2	62.45	62.60	-1	8,440	-0.01%
2022/08/01	41	64.70	9	64.29	63.70	32	8,387	0.38%
2022/07/29	5	63.50	5	63.30	63.60	0	8,205	0.00%
2022/07/28	0	0.00	1	62.50	62.50	-1	8,208	-0.01%
2022/07/27	5	62.66	8	62.03	63.50	-3	8,125	-0.04%
2022/07/26	7	62.44	4	62.10	62.80	3	8,004	0.04%
2022/07/25	13	59.82	10	60.10	62.00	3	7,820	0.04%
2022/07/22	14	60.26	17	59.76	58.80	-3	7,743	-0.04%
2022/07/21	5	63.60	6	63.83	64.20	-1	7,642	-0.01%
2022/07/20	17	64.30	7	63.69	63.20	10	7,570	0.13%
2022/07/19	6	61.10	0	0.00	61.00	6	7,492	0.08%
2022/07/18	2	61.60	2	60.70	61.30	0	7,641	0.00%
2022/07/15	2	59.85	2	59.90	59.90	0	7,876	0.00%
2022/07/14	1	58.00	1	58.50	58.90	0	8,258	0.00%
2022/07/12	1	57.30	0	0.00	56.70	1	8,354	0.01%
2022/07/11	0	0.00	1	60.70	61.50	-1	8,449	-0.01%
2022/07/08	1	62.30	5	61.30	61.20	-4	8,902	-0.04%
2022/07/07	3	61.23	2	61.20	61.50	1	9,166	0.01%
2022/07/06	5	60.96	7	60.56	58.30	-2	9,245	-0.02%
2022/07/05	4	60.80	4	60.78	61.80	0	9,254	0.00%
2022/07/04	7	56.46	0	0.00	58.70	7	9,164	0.08%
2022/07/01	6	58.15	20	57.83	54.40	-14	9,276	-0.15%
2022/06/30	7	62.73	3	61.87	60.20	4	9,448	0.04%
2022/06/29	25	62.52	34	62.37	61.60	-9	9,680	-0.09%
2022/06/28	17	66.53	12	65.83	65.70	5	9,711	0.05%
2022/06/27	6	64.10	9	64.26	64.60	-3	9,655	-0.03%
2022/06/24	2	65.45	0	0.00	64.00	2	9,642	0.02%
2022/06/23	10	63.72	7	64.30	65.20	3	9,568	0.03%
2022/06/22	10	64.60	8	64.43	64.40	2	9,604	0.02%
2022/06/21	6	62.05	2	63.35	63.30	4	9,440	0.04%
2022/06/17	4	63.08	4	63.15	63.30	0	9,344	0.00%
2022/06/16	13	65.34	12	64.00	63.00	1	9,360	0.01%
2022/06/15	7	66.43	7	66.23	65.20	0	9,249	0.00%
2022/06/14	9	64.92	14	64.81	65.30	-5	9,177	-0.05%
2022/06/13	12	67.18	4	67.10	67.90	8	8,993	0.09%
2022/06/10	8	66.38	3	66.70	66.50	5	8,864	0.06%
2022/06/09	8	67.40	6	67.45	67.30	2	8,758	0.02%
2022/06/08	12	69.34	16	68.62	68.70	-4	8,533	-0.05%
2022/06/07	12	69.22	22	69.60	68.90	-10	8,149	-0.12%
2022/06/06	1	64.50	0	0.00	64.50	1	7,435	0.01%
2022/06/01	6	64.70	7	63.16	62.80	-1	7,382	-0.01%
2022/05/31	2	63.85	2	63.90	64.10	0	7,271	0.00%
2022/05/30	15	63.74	4	63.80	64.00	11	7,217	0.15%
2022/05/27	3	61.13	4	61.15	61.60	-1	7,026	-0.01%
2022/05/26	8	60.60	22	60.36	59.70	-14	7,005	-0.20%
2022/05/25	12	59.52	10	59.72	60.00	2	6,902	0.03%
2022/05/24	15	58.71	5	58.74	57.20	10	6,862	0.15%
2022/05/20	1	55.80	3	56.40	57.00	-2	6,877	-0.03%
2022/05/19	9	56.00	1	53.90	55.80	8	6,859	0.12%
2022/05/16	1	54.80	0	0.00	54.90	1	6,956	0.01%
2022/05/13	1	52.10	1	52.80	53.80	0	6,967	0.00%
2022/05/12	0	0.00	1	56.70	51.20	-1	6,980	-0.01%
2022/05/11	1	57.50	0	0.00	56.70	1	6,943	0.01%
2022/05/10	1	56.60	1	57.30	57.20	0	7,110	0.00%
2022/05/09	6	57.10	1	57.00	56.90	5	7,216	0.07%
2022/05/06	1	59.00	2	58.60	58.70	-1	7,200	-0.01%
2022/05/05	2	60.70	6	60.12	60.80	-4	7,169	-0.06%
2022/05/04	1	59.00	0	0.00	58.40	1	7,062	0.01%
2022/04/29	1	59.30	1	58.10	58.10	0	7,098	0.00%
2022/04/28	2	59.10	9	58.74	58.10	-7	7,118	-0.10%
2022/04/27	2	59.05	4	57.25	59.10	-2	7,082	-0.03%
2022/04/26	2	57.60	3	57.97	57.40	-1	7,045	-0.01%
2022/04/25	2	57.00	8	58.93	56.70	-6	7,035	-0.09%
2022/04/22	2	63.90	2	62.75	60.80	0	7,019	0.00%
2022/04/21	10	64.57	8	64.25	63.80	2	7,015	0.03%
2022/04/20	9	63.63	9	63.90	61.80	0	7,272	0.00%
2022/04/19	2	60.20	17	60.30	60.80	-15	7,536	-0.20%
2022/04/18	11	59.51	5	60.06	58.90	6	7,783	0.08%
2022/04/15	12	61.01	15	61.10	59.90	-3	7,707	-0.04%
2022/04/14	46	62.88	45	62.63	61.20	1	7,601	0.01%
2022/04/13	34	60.51	29	61.49	60.60	5	7,316	0.07%
2022/04/12	10	59.95	4	60.05	60.20	6	6,943	0.09%
2022/04/11	1	56.80	0	0.00	56.90	1	6,754	0.01%
2022/04/07	8	60.36	9	58.23	58.10	-1	6,557	-0.02%
2022/04/06	6	60.35	5	60.24	60.40	1	6,308	0.02%
2022/04/01	3	60.33	4	60.58	61.90	-1	6,010	-0.02%
2022/03/31	9	58.26	7	57.62	57.60	2	5,620	0.04%
2022/03/30	2	58.85	0	0.00	58.50	2	5,416	0.04%
2022/03/29	0	0.00	0	56.90	56.90	0	5,245	0.00%
2022/03/28	1	58.90	2	58.05	58.20	-1	5,182	-0.02%
2022/03/25	7	58.34	7	58.80	58.90	0	5,111	0.00%
2022/03/24	12	57.72	12.2	57.25	57.00	-0.2	4,929	0.00%
2022/03/23	1	56.40	1.2	56.98	56.30	-0.2	4,852	0.00%
2022/03/22	1	56.30	3	55.67	55.80	-2	4,764	-0.04%
2022/03/21	3.1	55.53	1	55.20	55.40	2.1	4,736	0.04%
2022/03/18	1	52.30	1	51.60	53.00	0	4,675	0.00%
2022/03/17	1	49.75	1	51.40	51.80	0	4,661	0.00%
2022/03/11	0.1	49.70	2	49.55	49.55	-1.9	4,836	-0.04%
2022/03/10	1	50.50	1	50.70	50.90	0	4,839	0.00%
2022/03/09	1	49.95	3	49.98	50.00	-2	4,847	-0.04%
2022/03/08	1.1	50.75	5	49.60	49.10	-3.9	4,873	-0.08%
2022/03/04	3	55.90	9	54.97	54.70	-6	4,817	-0.12%
2022/03/02	7	57.13	5	56.94	56.50	2	4,825	0.04%
2022/03/01	3	57.10	3	57.53	56.80	0	4,791	0.00%
2022/02/25	1	55.60	1	55.50	55.10	0	4,712	0.00%
2022/02/24	2.1	54.45	4	54.40	53.60	-1.9	4,721	-0.04%
2022/02/23	2	57.50	1	57.50	57.30	1	4,676	0.02%
2022/02/22	2.1	55.81	2	55.90	55.20	0.1	4,608	0.00%
2022/02/21	0	0.00	6	54.67	55.10	-6	4,637	-0.13%
2022/02/17	14	57.34	11	56.12	55.10	3	4,747	0.06%
2022/02/16	1	55.40	3	54.70	55.50	-2	4,719	-0.04%
2022/02/15	4	56.08	4	55.83	54.70	0	4,753	0.00%
2022/02/14	4	55.98	1	56.00	55.60	3	4,752	0.06%
2022/02/11	3	55.80	1	55.00	55.70	2	4,811	0.04%
2022/02/10	5	55.96	0	0.00	55.60	5	4,875	0.10%
2022/02/09	1	53.10	4	52.88	54.90	-3	4,873	-0.06%
2022/02/08	1	51.00	1	51.00	51.00	0	4,938	0.00%
2022/01/26	1	47.80	0	0.00	47.50	1	5,473	0.02%
2022/01/21	1	50.80	0	0.00	50.00	1	6,311	0.02%
2022/01/19	1	52.70	0	0.00	52.00	1	6,877	0.01%
2022/01/18	1	54.00	0	0.00	53.80	1	7,590	0.01%
2022/01/17	3	54.03	0	0.00	54.60	3	7,973	0.04%
2022/01/13	12	59.13	9	59.52	57.10	3	8,297	0.04%
2022/01/12	7	59.17	6	58.77	58.70	1	8,223	0.01%
2022/01/11	7	56.70	8	56.71	55.60	-1	7,730	-0.01%
2022/01/10	1	53.00	1	52.90	53.30	0	7,877	0.00%
2022/01/07	2	53.80	8	53.09	52.10	-6	8,109	-0.07%
2022/01/06	10	54.61	5	55.38	54.90	5	8,064	0.06%
2022/01/05	0	0.00	2	51.90	51.90	-2	7,938	-0.03%
2022/01/04	0	0.00	1	51.50	51.80	-1	7,966	-0.01%
2021/12/28	1	51.90	1	52.80	51.80	0	8,263	0.00%
2021/12/24	1	52.00	0	0.00	52.10	1	8,671	0.01%
2021/12/17	0	0.00	1	51.20	50.60	-1	10,208	-0.01%
2021/12/16	1	52.90	1	53.00	52.10	0	10,835	0.00%
2021/12/15	1	52.20	7	52.40	52.40	-6	11,488	-0.05%
2021/12/14	1	52.10	7	52.04	51.90	-6	11,706	-0.05%
2021/12/13	0	0.00	1	54.80	54.40	-1	11,782	-0.01%
2021/12/10	25	55.90	10	56.40	55.90	15	12,077	0.12%
2021/12/09	14	56.06	17	55.91	57.10	-3	12,160	-0.02%
2021/12/08	1	56.20	0	0.00	57.10	1	12,307	0.01%
2021/12/07	4	53.40	0	0.00	53.40	4	12,617	0.03%
2021/12/06	0	0.00	2	52.25	53.30	-2	12,688	-0.02%
2021/12/03	1	53.30	1	53.40	52.60	0	12,749	0.00%
2021/12/02	2	53.50	10	52.82	51.80	-8	12,893	-0.06%
2021/12/01	0	0.00	10	53.24	54.10	-10	13,239	-0.08%
2021/11/29	0	0.00	1	54.20	54.80	-1	14,018	-0.01%
2021/11/26	1	54.20	0	0.00	53.40	1	14,037	0.01%
2021/11/25	0	0.00	4	55.23	54.80	-4	14,045	-0.03%
2021/11/24	4	55.98	0	0.00	56.00	4	14,031	0.03%
2021/11/23	2	56.65	1	56.50	55.00	1	14,012	0.01%
2021/11/22	4	57.70	3	57.73	57.60	1	13,992	0.01%
2021/11/19	0	0.00	10	56.20	56.30	-10	13,987	-0.07%
2021/11/18	6	58.58	2	57.00	57.00	4	13,927	0.03%
2021/11/17	2	58.05	2	58.70	58.20	0	13,882	0.00%
2021/11/16	5	58.20	6	57.92	57.00	-1	13,827	-0.01%
2021/11/15	1	59.80	3	59.80	59.80	-2	13,743	-0.01%
2021/11/12	7	59.51	9	59.48	59.80	-2	13,659	-0.01%
2021/11/11	4	59.33	52	59.37	58.30	-48	13,595	-0.35%
2021/11/10	54	58.22	0	0.00	59.00	54	13,542	0.40%
2021/11/09	2	60.00	102	60.39	59.60	-100	13,426	-0.74%	大賣/
2021/11/08	103	59.90	1	60.00	59.20	102	13,320	0.77%	大買/鉅額交易
2021/11/05	10	62.92	10	62.23	62.30	0	13,157	0.00%
2021/11/04	4	63.00	15	63.69	62.80	-11	12,974	-0.08%
2021/11/03	7	61.10	7	61.30	60.20	0	12,686	0.00%
2021/11/02	12	61.86	24	61.95	59.20	-12	12,464	-0.10%
2021/11/01	151	62.99	40	64.18	63.10	111	12,161	0.91%	大買/鉅額交易
2021/10/29	5	59.20	5	59.74	61.00	0	11,753	0.00%
2021/10/28	28	61.11	36	61.15	58.50	-8	11,533	-0.07%
2021/10/27	2	59.80	14	59.28	59.40	-12	11,303	-0.11%
2021/10/26	60	59.50	28	59.31	58.00	32	11,039	0.29%
2021/10/25	14	56.93	154	57.01	58.40	-140	10,294	-1.36%	大賣/鉅額交易
2021/10/22	88	53.30	84	53.80	53.10	4	9,895	0.04%
2021/10/21	58	54.81	20.2	53.43	52.00	37.8	9,662	0.39%
2021/10/20	17.2	54.41	12	53.88	54.20	5.2	9,464	0.05%
2021/10/19	3	51.33	3	51.23	51.60	0	8,996	0.00%
2021/10/18	25	50.09	5	50.29	51.00	20	8,839	0.23%
2021/10/15	2	48.35	4	48.70	49.60	-2	8,374	-0.02%
2021/10/13	2	46.18	1	47.40	45.95	1	8,108	0.01%
2021/10/12	1	45.90	0	0.00	46.05	1	8,058	0.01%
2021/10/08	2	47.33	2	47.18	47.20	0	8,079	0.00%
2021/10/07	0	0.00	5	45.60	46.45	-5	8,022	-0.06%
2021/10/06	1	46.00	0	0.00	44.25	1	8,026	0.01%
2021/10/05	5	44.95	0	0.00	45.95	5	7,962	0.06%
2021/10/04	0	0.00	18	46.48	44.75	-18	7,865	-0.23%
2021/10/01	1	48.40	5	49.94	47.05	-4	7,703	-0.05%
2021/09/30	16	53.01	10	52.76	52.00	6	7,445	0.08%
2021/09/29	1	50.20	0	0.00	50.20	1	6,807	0.01%
2021/09/24	1	50.30	1	50.60	50.40	0	6,252	0.00%
2021/09/23	11	53.18	3	51.90	50.90	8	6,037	0.13%
2021/09/22	3	49.63	2	49.83	50.40	1	5,383	0.02%
2021/09/17	1	49.55	1	50.90	50.90	0	4,722	0.00%
2021/09/15	28	47.07	29	47.31	47.30	-1	4,385	-0.02%
2021/09/14	1	45.50	0	0.00	45.45	1	4,069	0.02%
2021/09/13	6	47.88	9	47.87	46.80	-3	3,954	-0.08%
2021/09/10	34	46.56	32	46.53	47.30	2	3,729	0.05%
2021/09/07	21	45.25	21	43.90	44.55	0	3,137	0.00%
2021/09/06	23	48.27	24	46.31	47.20	-1	2,976	-0.03%
2021/09/03	0	0.00	9.1	47.57	48.95	-9.1	2,590	-0.35%
2021/09/02	2	45.68	3	44.83	44.50	-1	2,115	-0.05%
2021/09/01	1	42.65	6	42.91	43.70	-5	1,762	-0.28%
2021/08/31	0	0.00	1	43.20	42.60	-1	1,700	-0.06%
2021/08/27	5	41.98	0	0.00	41.50	5	1,653	0.30%
2021/08/26	0	0.00	1	42.00	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	2	41.95	40.90	-2	1,615	-0.12%
2021/08/23	2	40.30	0	0.00	40.55	2	1,566	0.13%
2021/08/16	1	38.40	1	38.90	38.90	0	1,502	0.00%
2021/08/10	2	38.75	0	0.00	38.75	2	1,499	0.13%
2021/08/09	0	0.00	2	41.25	39.90	-2	1,500	-0.13%
2021/08/06	0	42.00	2	42.50	41.25	-2	1,508	-0.13%
2021/08/04	4	42.03	0	0.00	41.10	4	1,542	0.26%
2021/08/02	3	43.05	3	42.53	42.60	0	1,578	0.00%
2021/07/30	1	41.00	0	0.00	41.15	1	1,461	0.07%
2021/07/28	1	39.80	0	0.00	40.80	1	1,487	0.07%
2021/07/27	1	43.10	1	43.25	42.60	0	1,518	0.00%
2021/07/26	3	43.80	3	44.20	43.35	0	1,531	0.00%
2021/07/23	0	0.00	1	41.15	41.85	-1	1,467	-0.07%
2021/07/22	1	41.75	0	0.00	41.35	1	1,489	0.07%
2021/07/20	0	0.00	1	39.45	39.50	-1	1,595	-0.06%
2021/07/15	1	40.30	0	0.00	41.20	1	2,152	0.05%
2021/07/14	0	0.00	1	39.00	39.00	-1	2,224	-0.04%
2021/07/13	0	0.00	3	39.83	39.40	-3	2,282	-0.13%
2021/07/12	3	39.03	0	0.00	38.90	3	2,255	0.13%
2021/07/09	0	0.00	1	37.65	38.35	-1	2,274	-0.04%
2021/07/07	1	38.40	1	37.70	37.80	0	2,334	0.00%
2021/07/06	1	38.10	0	0.00	38.05	1	2,360	0.04%
2021/07/05	0	0.00	1	38.00	39.95	-1	2,371	-0.04%
2021/06/30	0	0.00	2	36.75	37.05	-2	2,709	-0.07%
2021/06/25	2	37.25	0	0.00	36.80	2	2,768	0.07%
2021/06/23	3	35.85	0	0.00	36.30	3	2,795	0.11%
2021/06/10	0	0.00	2	35.85	36.05	-2	3,285	-0.06%
2021/05/25	0	0.00	3	34.55	34.40	-3	3,483	-0.09%
2021/05/24	3	33.25	0	0.00	33.80	3	3,485	0.09%
2021/05/21	10	33.00	10	33.10	33.05	0	3,501	0.00%
2021/05/14	0	0.00	1	31.90	31.90	-1	3,513	-0.03%
2021/05/13	0	0.00	8	32.00	31.90	-8	3,500	-0.23%
2021/05/12	10	33.65	3	31.97	32.25	7	3,479	0.20%
2021/05/11	5	35.70	5	35.25	35.25	0	3,448	0.00%
2021/05/06	1	38.40	0	0.00	37.85	1	3,477	0.03%
2021/05/05	1	39.05	0	0.00	38.20	1	3,445	0.03%
2021/05/04	3	39.20	0	0.00	38.90	3	3,437	0.09%
2021/05/03	2	42.75	1	43.50	41.80	1	3,381	0.03%
2021/04/29	0	0.00	2	45.30	45.00	-2	3,358	-0.06%
2021/04/28	11	45.91	22	44.75	44.70	-11	3,346	-0.33%
2021/04/27	12	46.21	11	45.50	46.00	1	3,437	0.03%
2021/04/26	14	46.78	2	46.88	47.15	12	3,780	0.32%
2021/04/23	1	44.75	0	0.00	47.00	1	3,738	0.03%
2021/04/22	1	45.75	10	43.44	43.00	-9	3,689	-0.24%
2021/04/21	12	46.83	10	47.14	46.30	2	3,698	0.05%
2021/04/20	9	44.10	1	44.40	44.70	8	3,410	0.23%
2021/04/19	0	0.00	5	42.61	42.60	-5	3,361	-0.15%
2021/04/16	0	0.00	2	41.30	41.35	-2	3,395	-0.06%
2021/04/15	0	41.20	1	40.20	41.20	-1	3,634	-0.03%
2021/04/14	3	39.10	0	0.00	38.80	3	3,652	0.08%
2021/04/13	4	40.81	0	0.00	39.90	4	3,690	0.11%
2021/04/09	1	42.40	2	42.20	41.80	-1	3,650	-0.03%
2021/04/08	2	42.60	8	43.11	42.30	-6	3,600	-0.17%
2021/04/07	2	42.00	1	41.80	41.80	1	3,462	0.03%
2021/04/06	5	41.45	4	41.15	42.50	1	3,376	0.03%
2021/04/01	1	39.30	1	39.95	39.90	0	3,142	0.00%
2021/03/31	0	0.00	1	39.25	39.30	-1	3,107	-0.03%
2021/03/30	5	39.85	6	39.40	39.40	-1	3,100	-0.03%
2021/03/29	0	0.00	4	38.70	38.85	-4	3,065	-0.13%
2021/03/26	2	37.70	0	0.00	38.40	2	3,046	0.07%
2021/03/25	2	39.90	4	38.61	38.25	-2	3,025	-0.07%
2021/03/24	2	39.75	4	39.28	39.25	-2	2,997	-0.07%
2021/03/23	13	40.45	4	39.68	39.70	9	2,980	0.30%
2021/03/22	11	40.44	13	40.69	40.05	-2	2,916	-0.07%
2021/03/19	17	40.08	29	40.89	40.80	-12	2,829	-0.42%
2021/03/18	2	38.90	5	38.98	38.90	-3	2,601	-0.12%
2021/03/16	0	38.20	0	0.00	38.05	0	2,552	0.00%
2021/03/15	1	37.80	1	37.75	37.90	0	2,553	0.00%
2021/03/12	1	37.70	0	0.00	37.80	1	2,591	0.04%
2021/03/11	5	37.75	5	38.13	37.60	0	2,581	0.00%
2021/03/09	0	0.00	1	35.60	36.80	-1	2,567	-0.04%
2021/03/05	7	36.30	0	0.00	36.35	7	2,618	0.27%
2021/03/03	1	37.30	0.1	38.70	37.10	0.9	2,604	0.03%
2021/03/02	0	0.00	2	37.80	37.15	-2	2,488	-0.08%
2021/02/26	0	36.95	0	0.00	37.20	0	2,469	0.00%
2021/02/23	2	37.60	1	37.90	37.35	1	2,469	0.04%
2021/02/22	0	0.00	2	37.83	37.60	-2	2,461	-0.08%
2021/02/19	0	0.00	2	37.35	37.65	-2	2,442	-0.08%
2021/02/18	0	0.00	3	36.47	36.85	-3	2,424	-0.12%
2021/02/17	0	0.00	2	36.10	36.15	-2	2,418	-0.08%
2021/02/04	0	0.00	1	34.05	33.85	-1	2,387	-0.04%
2021/02/03	0	0.00	2.1	33.56	34.00	-2.1	2,374	-0.09%
2021/02/01	2	31.60	0	0.00	31.60	2	2,340	0.09%
2021/01/29	1	35.00	0	0.00	34.80	1	2,237	0.04%
2021/01/27	0	0.00	1	36.20	36.20	-1	2,220	-0.05%
2021/01/26	0	0.00	2	36.13	35.95	-2	2,216	-0.09%
2021/01/25	0	0.00	1	37.25	36.95	-1	2,196	-0.05%
2021/01/21	6	37.88	3	38.37	37.45	3	2,151	0.14%
2021/01/20	9	39.35	5	39.50	38.05	4	2,116	0.19%
2021/01/19	4	41.03	10	42.31	40.85	-6	1,979	-0.30%
2021/01/18	11	40.14	11	39.65	39.30	0	1,586	0.00%
2021/01/15	0	0.00	9	38.63	39.30	-9	1,511	-0.60%
2021/01/14	8	39.14	16	39.68	39.00	-8	1,446	-0.55%
2021/01/13	4	37.21	1	37.35	37.20	3	1,250	0.24%
2021/01/12	11	37.20	1	39.30	36.95	10	1,226	0.82%
2021/01/11	5	39.55	15	39.68	39.35	-10	1,177	-0.85%
2021/01/08	21	39.55	17	39.30	38.90	4	1,305	0.31%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	2	38.40	44	38.40	38.40	-42	992	-4.23%
2021/01/04	1	33.80	1	33.90	33.90	0	892	0.00%
2020/12/30	0	0.00	10	33.30	33.25	-10	918	-1.09%
2020/12/23	1	32.40	0	0.00	32.55	1	896	0.11%
2020/12/22	1	33.00	0	0.00	32.55	1	904	0.11%
2020/12/21	1	32.95	0	0.00	32.95	1	908	0.11%
2020/12/14	0	0.00	10	33.80	33.70	-10	922	-1.08%
2020/12/09	1	34.70	1	35.20	34.85	0	1,015	0.00%
2020/12/08	21	34.91	8	34.30	34.95	13	999	1.30%
2020/12/07	0	0.00	2	34.20	34.10	-2	974	-0.21%
2020/12/03	0	0.00	1	34.20	34.00	-1	1,003	-0.10%
2020/12/02	15	35.25	0	0.00	34.60	15	1,149	1.31%
2020/11/30	0	0.00	13	34.41	34.25	-13	1,272	-1.02%
2020/11/24	4	34.58	4	34.10	34.05	0	1,258	0.00%
2020/11/23	10	34.45	0	0.00	34.45	10	1,251	0.80%
2020/11/19	5	33.56	1	34.50	34.55	4	1,220	0.33%
2020/11/18	1	33.40	0	0.00	33.50	1	1,206	0.08%
2020/11/17	1	33.85	0	0.00	33.30	1	1,206	0.08%
2020/11/16	2	34.05	0	0.00	33.80	2	1,209	0.17%
2020/11/12	1	33.45	3	33.45	33.35	-2	1,200	-0.17%
2020/11/09	1	33.70	1	33.55	33.55	0	1,201	0.00%
2020/11/06	1	33.40	0	0.00	33.35	1	1,203	0.08%
2020/10/29	1	33.35	0	0.00	33.65	1	1,202	0.08%
2020/10/28	0	0.00	5	34.80	34.30	-5	1,197	-0.42%
2020/10/26	0	0.00	1	35.30	34.95	-1	1,198	-0.08%
2020/10/23	1	34.70	0	0.00	34.75	1	1,196	0.08%
2020/10/21	15	35.68	0	0.00	35.65	15	1,200	1.25%
2020/10/19	3	36.10	0	0.00	36.10	3	1,194	0.25%
2020/10/16	5	38.06	5	37.35	36.50	0	1,165	0.00%
2020/10/15	5	35.50	1	36.40	35.50	4	931	0.43%
2020/10/14	0	0.00	4	35.30	35.20	-4	911	-0.44%
2020/10/12	5	34.20	0	0.00	34.20	5	918	0.54%
2020/10/06	0	0.00	2	35.70	35.60	-2	949	-0.21%
2020/09/17	1	36.15	0	0.00	36.45	1	1,187	0.08%
2020/09/16	1	36.70	10	36.00	36.65	-9	1,174	-0.77%
2020/09/10	2	36.40	3	36.60	35.50	-1	1,057	-0.09%
2020/09/09	1	34.65	2	34.88	35.10	-1	1,032	-0.10%
2020/09/08	4	36.25	0	0.00	35.85	4	1,014	0.39%
2020/09/07	14	38.62	3	38.25	37.00	11	989	1.11%
2020/09/04	14	37.60	3	36.15	37.80	11	836	1.32%
2020/09/03	10	32.91	3	33.70	34.40	7	672	1.04%
2020/09/02	4	32.04	3	32.00	32.00	1	650	0.15%
2020/08/28	0	0.00	0	31.10	30.75	0	663	0.00%
2020/08/21	0	0.00	2	29.95	30.35	-2	673	-0.30%
2020/08/20	0	0.00	6	30.58	29.80	-6	682	-0.88%
2020/08/12	0	0.00	3	31.30	31.65	-3	697	-0.43%
2020/08/11	0	0.00	2	30.90	30.95	-2	697	-0.29%
2020/08/10	0	0.00	1	31.65	31.50	-1	695	-0.14%
2020/08/07	0	0.00	2	32.35	31.90	-2	696	-0.29%
2020/08/06	5	33.20	0	0.00	32.60	5	698	0.72%
2020/07/29	1	32.25	0	0.00	32.30	1	721	0.14%
2020/07/27	0	0.00	5	32.75	32.45	-5	758	-0.66%
2020/07/22	1	34.80	0	0.00	34.75	1	752	0.13%
2020/07/21	0	0.00	2	35.00	34.75	-2	751	-0.27%
2020/07/16	0	0.00	3	34.80	34.70	-3	737	-0.41%
2020/07/15	3	35.70	3	35.70	35.70	0	737	0.00%
2020/07/13	3	38.67	2	38.33	38.05	1	748	0.13%
2020/07/10	18	39.52	4	39.63	39.00	14	732	1.91%
2020/07/08	0	0.00	1	34.00	34.55	-1	527	-0.19%
2020/07/07	5	34.47	1	34.05	34.50	4	513	0.78%
2020/07/06	11	32.79	1	34.00	34.00	10	482	2.07%
2020/07/02	0	0.00	3	31.97	32.00	-3	483	-0.62%
2020/06/30	0	0.00	3	31.00	31.25	-3	478	-0.63%
2020/06/29	0	0.00	2	30.70	30.70	-2	478	-0.42%
2020/06/17	1	31.05	0	0.00	31.10	1	502	0.20%
2020/06/15	3	29.95	0	0.00	29.85	3	514	0.58%
2020/05/28	0	0.00	5	32.15	31.70	-5	543	-0.92%
2020/05/27	8	32.22	0	0.00	32.05	8	544	1.47%
2020/05/26	6	31.98	0	0.00	31.70	6	537	1.12%
2020/05/21	0	0.00	1	30.45	30.50	-1	511	-0.20%
2020/05/20	2	30.20	0	0.00	30.15	2	512	0.39%
2020/05/04	1	33.00	0	0.00	32.15	1	492	0.20%
2020/04/28	0	0.00	5	29.95	29.90	-5	456	-1.10%
2020/04/27	0	0.00	1	29.95	29.90	-1	467	-0.21%
2020/04/20	0	0.00	1	29.20	29.70	-1	460	-0.22%
2020/04/17	2	29.55	1	30.70	29.45	1	456	0.22%
2020/04/16	1	29.10	0	0.00	30.05	1	425	0.24%
2020/03/31	0	22.00	0	0.00	22.00	0	551	0.00%
2020/03/26	0	0.00	2	21.45	21.65	-2	639	-0.31%
2020/03/25	2	21.30	0	0.00	21.40	2	643	0.31%
2020/03/24	0	0.00	1	20.55	20.30	-1	641	-0.16%
2020/03/19	2	18.25	0	0.00	18.25	2	644	0.31%
2020/03/12	0	0.00	2	26.50	26.15	-2	681	-0.29%
2020/03/09	0	0.00	1	29.95	29.60	-1	830	-0.12%
2020/03/04	1	31.70	0	0.00	31.75	1	872	0.11%
2020/02/26	1	32.20	0	0.00	31.85	1	870	0.11%
2020/02/25	5	32.30	0	0.00	32.40	5	924	0.54%
2020/02/21	0	0.00	1	33.15	32.95	-1	998	-0.10%
2020/02/13	5	33.55	0	0.00	33.20	5	1,101	0.45%
2020/02/06	1	33.10	0	0.00	33.25	1	1,222	0.08%
2020/01/13	0	0.00	1	36.65	36.90	-1	1,449	-0.07%
2019/12/30	0	0.00	1	39.20	39.50	-1	1,473	-0.07%
2019/12/27	0	0.00	1	39.30	39.00	-1	1,425	-0.07%
2019/12/25	2	38.95	0	0.00	38.80	2	1,400	0.14%
2019/12/24	1	39.10	7	38.75	39.05	-6	1,412	-0.42%
2019/12/18	0	0.00	3	37.85	37.80	-3	1,420	-0.21%
2019/12/16	2	37.60	0	0.00	37.70	2	1,440	0.14%
2019/12/13	6	37.55	0	0.00	37.55	6	1,450	0.41%
2019/12/12	0	0.00	2	38.55	38.50	-2	1,448	-0.14%
2019/12/11	2	38.30	1	38.35	38.25	1	1,453	0.07%
2019/12/10	0	0.00	2	38.65	38.45	-2	1,487	-0.13%
2019/12/09	1	38.80	0	0.00	38.35	1	1,506	0.07%
2019/12/06	4	39.16	4	39.34	39.10	0	1,519	0.00%
2019/12/05	1	38.50	0	0.00	38.50	1	1,425	0.07%
2019/12/03	0	0.00	5	37.85	37.65	-5	1,730	-0.29%
2019/11/29	6	37.07	0	0.00	37.00	6	1,794	0.33%
2019/11/22	7	38.15	12	38.61	38.15	-5	1,937	-0.26%
2019/11/21	1	37.55	3	38.73	39.20	-2	1,922	-0.10%
2019/11/19	2	38.85	6	38.35	38.05	-4	1,940	-0.21%
2019/11/11	0	0.00	8	36.60	36.50	-8	2,394	-0.33%
2019/11/07	1	38.25	0	0.00	37.65	1	2,640	0.04%
2019/11/06	0	0.00	2	38.78	38.50	-2	2,684	-0.07%
2019/10/31	6	38.80	0	0.00	37.95	6	2,903	0.21%
2019/10/30	3	39.08	3	39.25	38.85	0	2,934	0.00%
2019/10/25	0	0.00	5	38.92	38.30	-5	3,164	-0.16%
2019/10/24	0	0.00	5	37.00	37.75	-5	3,087	-0.16%
2019/10/22	1	36.55	0	0.00	36.50	1	3,078	0.03%
2019/10/15	5	36.35	0	0.00	36.10	5	3,089	0.16%
2019/10/09	0	0.00	2	36.35	36.05	-2	3,081	-0.06%
2019/10/08	1	37.10	0	0.00	36.85	1	3,081	0.03%
2019/10/07	0	0.00	1	37.60	37.25	-1	3,070	-0.03%
2019/10/03	2	38.60	4	38.70	38.60	-2	3,064	-0.07%
2019/10/01	1	37.60	0	0.00	37.60	1	3,128	0.03%
2019/09/27	9	37.08	0	0.00	37.00	9	3,141	0.29%
2019/09/25	0	0.00	1	40.15	39.50	-1	3,138	-0.03%
2019/09/24	4	40.65	0	0.00	40.10	4	3,170	0.13%
2019/09/19	2	39.45	0	0.00	39.30	2	3,132	0.06%
2019/09/16	0	0.00	1	40.20	39.95	-1	3,164	-0.03%
2019/09/12	7	41.85	13	40.85	40.80	-6	3,237	-0.19%
2019/09/11	0	0.00	1	40.85	41.10	-1	3,286	-0.03%
2019/09/10	2	40.85	2	40.60	40.55	0	3,258	0.00%
2019/09/09	8	40.40	2	40.35	40.40	6	3,245	0.18%
2019/09/06	2	41.60	1.1	41.54	41.35	1	3,229	0.03%
2019/09/05	13	42.09	15	41.75	42.00	-2	3,177	-0.06%
2019/09/04	1	39.65	3	39.45	39.55	-2	2,963	-0.07%
2019/09/03	8	40.04	6	39.71	39.45	2	3,003	0.07%
2019/09/02	17	39.18	3	38.92	39.45	14	2,933	0.48%
2019/08/30	2	37.63	1	37.60	37.80	1	2,909	0.03%
2019/08/26	1	36.35	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	37.80	0	0.00	38.10	1	2,868	0.03%
2019/08/22	4	39.48	12	39.12	38.80	-8	2,836	-0.28%
2019/08/21	9	39.58	1	39.10	39.30	8	2,800	0.29%
2019/08/20	1	39.50	5	39.60	39.15	-4	2,791	-0.14%
2019/08/19	0	0.00	21	40.20	40.05	-21	2,784	-0.75%
2019/08/16	1	38.90	0	0.00	39.50	1	2,616	0.04%
2019/08/15	1	37.85	1	38.00	37.70	0	2,557	0.00%
2019/08/14	13	39.78	33	38.53	38.30	-20	2,577	-0.78%
2019/08/13	14	39.46	15	38.96	39.10	-1	2,491	-0.04%
2019/08/12	30	38.71	3	39.25	39.00	27	2,487	1.09%
2019/08/08	3	37.00	2	36.65	36.65	1	2,509	0.04%
2019/08/07	8	37.02	1	36.35	36.20	7	2,505	0.28%
2019/08/06	3	35.58	1.2	36.18	36.40	1.9	2,443	0.08%
2019/08/01	0	0.00	3	35.80	35.50	-3	2,581	-0.12%
2019/07/31	14	38.69	6	38.53	36.80	8	2,606	0.31%
2019/07/30	2	35.60	0	0.00	35.80	2	2,489	0.08%
2019/07/24	0	0.00	1	35.10	35.20	-1	2,900	-0.03%
2019/07/12	2	35.10	0	0.00	34.65	2	3,018	0.07%
2019/07/09	0	0.00	2	34.38	34.05	-2	3,035	-0.07%
2019/07/08	5	35.08	5	35.10	35.10	0	3,026	0.00%
2019/07/05	1	36.60	1	36.90	36.20	0	3,033	0.00%
2019/07/03	1	35.45	0	0.00	35.40	1	3,029	0.03%
2019/06/28	0	0.00	5	35.07	35.25	-5	2,944	-0.17%
2019/06/27	1	35.70	0	0.00	35.55	1	2,932	0.03%
2019/06/26	1	35.20	0	0.00	35.25	1	2,906	0.03%
2019/06/25	1	35.65	0	0.00	34.85	1	2,896	0.03%
2019/06/21	0	0.00	2	35.45	35.40	-2	2,843	-0.07%
2019/06/20	8	36.61	5	36.04	35.85	3	2,820	0.11%
2019/06/19	4	35.21	2	35.58	35.10	2	2,720	0.07%
2019/06/17	1	33.25	0	0.00	33.20	1	2,624	0.04%
2019/06/14	4	33.90	1	34.05	33.90	3	2,606	0.12%
2019/06/13	0	0.00	4	34.34	34.20	-4	2,592	-0.15%
2019/06/12	2	34.25	4	34.03	34.35	-2	2,575	-0.08%
2019/06/11	3	33.58	2	33.93	33.30	1	2,535	0.04%
2019/06/06	2	32.18	2	31.83	31.75	0	2,455	0.00%
2019/05/27	0	0.00	5	30.25	30.15	-5	2,288	-0.22%
2019/05/24	1	31.35	1	31.25	30.35	0	2,267	0.00%
2019/05/23	3	30.57	11	30.03	30.25	-8	2,222	-0.36%
2019/05/22	3	32.08	0	0.00	31.75	3	2,184	0.14%
2019/05/21	2	32.58	6	32.48	32.35	-4	2,145	-0.19%
2019/05/20	6	31.25	1	31.30	31.15	5	2,097	0.24%
2019/05/16	12	37.54	2	36.90	36.35	10	1,941	0.52%
2019/05/15	3	35.97	4	36.20	36.20	-1	1,766	-0.06%
2019/05/14	0	0.00	1	37.55	36.60	-1	1,708	-0.06%
2019/05/13	2	36.78	3	36.88	37.05	-1	1,624	-0.06%
2019/05/10	7	36.57	3	36.82	37.00	4	1,544	0.26%
2019/05/09	1	36.85	1	36.35	34.90	0	1,405	0.00%
2019/05/08	2	37.30	17	36.28	37.50	-15	1,295	-1.16%
2019/05/07	1	36.55	1	36.70	37.10	0	1,216	0.00%
2019/05/06	0	0.00	1	33.90	34.20	-1	1,041	-0.10%
2019/05/02	7	34.85	6	34.55	35.10	1	913	0.11%
2019/04/30	0	0.00	4	31.69	33.20	-4	702	-0.57%
2019/04/29	3	29.95	2	29.80	30.20	1	544	0.18%
2019/04/26	1	28.00	0	0.00	28.25	1	473	0.21%
2019/04/25	1	28.90	3	29.53	29.10	-2	445	-0.45%
2019/04/18	1	27.80	0	0.00	27.15	1	349	0.29%
2019/04/16	1	27.10	0	0.00	27.10	1	317	0.32%
2019/04/15	3	27.45	0	0.00	27.30	3	309	0.97%
2019/04/12	1	26.20	0	0.00	26.40	1	285	0.35%
2019/04/11	5	28.50	7	27.54	26.95	-2	275	-0.73%
2019/04/09	0	0.00	5	27.25	27.55	-5	213	-2.34%
2019/03/27	0	22.65	5	22.50	22.45	-5	131	-3.80%
2019/03/21	0	22.65	0	0.00	22.65	0	127	0.00%
2019/03/19	0	0.00	20	22.85	22.85	-20	124	-16.06%
2019/03/14	25	22.74	0	0.00	23.15	25	109	22.87%
2019/03/05	0	20.75	0	0.00	20.80	0	101	0.00%
2019/03/04	0	21.00	0	0.00	20.95	0	100	0.01%
2019/02/18	0	0.00	2	20.70	20.80	-2	78	-2.55%
2019/02/15	0	0.00	5	20.75	20.60	-5	78	-6.38%
2019/02/13	0	0.00	3	20.60	20.80	-3	71	-4.17%
2019/02/11	6	19.54	0	0.00	19.55	6	64	9.28%
2019/01/11	2	19.30	0	0.00	19.20	2	73	2.72%
2019/01/07	0	0.00	0.3	18.90	18.95	-0.3	71	-0.45%
2018/12/12	2	20.05	0	0.00	20.05	2	93	2.13%
2018/12/07	1	20.50	0	0.00	20.40	1	110	0.90%
2018/12/05	2	20.55	0	0.00	20.80	2	123	1.62%
2018/11/22	1	19.20	0	0.00	19.20	1	120	0.83%
2018/11/21	0	19.20	0	0.00	19.40	0	121	0.00%
2018/11/07	0	0.00	3	19.00	19.10	-3	136	-2.22%
2018/10/18	2	19.55	0	0.00	19.55	2	131	1.52%
2018/09/13	0	0.00	9.5	21.40	20.80	-9.5	113	-8.33%
2018/07/09	2	25.60	0	0.00	25.60	2	97	2.05%
2018/06/08	0	0.00	1	29.60	29.55	-1	134	-0.74%
2018/05/16	1	27.80	0	0.00	27.85	1	174	0.57%
2018/04/26	1	29.20	0	0.00	28.90	1	200	0.50%
2018/03/27	0	32.45	0	0.00	32.65	0	252	0.00%
2018/03/21	0	0.00	1	32.00	32.15	-1	242	-0.41%
2018/03/01	0	30.60	0	0.00	30.35	0	248	0.00%
2018/02/06	1	29.30	0	0.00	29.75	1	220	0.45%
2018/01/17	0	0.00	1	34.55	34.80	-1	217	-0.46%
2018/01/15	1	34.00	0	0.00	33.85	1	207	0.48%
2018/01/12	0	0.00	1	33.85	34.00	-1	208	-0.48%
2018/01/05	0	0.00	1	34.50	34.40	-1	205	-0.49%