券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 23.30 | 0 | 23.00 | 23.45 | 0 | 269 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 23.25 | 23.15 | 0 | 281 | 0.00% |
|
| 2024/04/16 | 1 | 23.41 | 0 | 0.00 | 23.40 | 1 | 296 | 0.34% |
|
| 2024/04/15 | 0 | 25.85 | 0 | 0.00 | 23.80 | 0 | 296 | 0.00% |
|
| 2024/04/09 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 300 | 0.33% |
|
| 2024/04/03 | 0 | 24.15 | 0 | 0.00 | 23.85 | 0 | 301 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 24.15 | 24.15 | -0.1 | 302 | -0.02% |
|
| 2024/03/29 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 299 | 0.33% |
|
| 2024/03/28 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 300 | 0.33% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 26.00 | 25.70 | -10 | 301 | -3.32% |
|
| 2024/03/14 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 297 | 0.00% |
|
| 2024/03/12 | 0 | 25.63 | 0 | 0.00 | 25.60 | 0 | 299 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 25.35 | 25.10 | -2 | 295 | -0.68% |
|
| 2024/02/22 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 300 | 0.33% |
|
| 2024/02/19 | 10 | 25.59 | 0 | 0.00 | 25.55 | 10 | 301 | 3.32% |
|
| 2024/02/16 | 0 | 25.35 | 0 | 0.00 | 25.50 | 0 | 300 | 0.00% |
|
| 2024/02/15 | 0 | 25.00 | 9 | 24.87 | 24.80 | -9 | 299 | -3.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 314 | -0.32% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 319 | -0.31% |
|
| 2024/01/03 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 509 | 0.39% |
|
| 2023/11/24 | 0 | 26.10 | 0 | 0.00 | 26.05 | 0 | 740 | 0.00% |
|
| 2023/11/21 | 0 | 26.40 | 0 | 0.00 | 26.30 | 0 | 754 | 0.00% |
|
| 2023/11/14 | 0 | 25.90 | 0 | 0.00 | 26.25 | 0 | 786 | 0.00% |
|
| 2023/11/03 | 1 | 26.25 | 0 | 0.00 | 25.60 | 1 | 838 | 0.12% |
|
| 2023/10/31 | 21 | 27.05 | 1 | 26.65 | 26.55 | 20 | 878 | 2.28% |
|
| 2023/10/25 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 867 | 0.12% |
|
| 2023/10/19 | 0 | 28.60 | 0 | 28.45 | 28.95 | 0 | 885 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 29.75 | 29.65 | 0 | 903 | 0.00% |
|
| 2023/10/12 | 0 | 30.28 | 5 | 30.12 | 30.60 | -5 | 885 | -0.56% |
|
| 2023/10/11 | 1 | 30.65 | 3 | 30.17 | 30.65 | -2 | 837 | -0.24% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 30.10 | 28.20 | -1 | 761 | -0.13% |
|
| 2023/10/04 | 0 | 29.35 | 1 | 29.35 | 29.40 | -1 | 730 | -0.14% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 826 | -0.12% |
|
| 2023/09/28 | 0 | 28.65 | 2 | 28.65 | 28.75 | -2 | 860 | -0.23% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 899 | -0.11% |
|
| 2023/09/22 | 0 | 28.30 | 0 | 0.00 | 28.35 | 0 | 901 | 0.00% |
|
| 2023/09/21 | 0 | 28.30 | 3 | 28.40 | 28.40 | -3 | 912 | -0.33% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 924 | -0.11% |
|
| 2023/09/18 | 4 | 28.15 | 6 | 28.05 | 28.05 | -2 | 928 | -0.21% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 27.90 | 28.15 | -2 | 925 | -0.22% |
|
| 2023/09/13 | 0 | 27.85 | 1 | 27.90 | 27.70 | -1 | 913 | -0.11% |
|
| 2023/09/11 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 917 | 0.11% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 918 | -0.22% |
|
| 2023/09/06 | 0 | 27.25 | 2 | 27.50 | 27.25 | -2 | 917 | -0.22% |
|
| 2023/09/05 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 911 | 0.22% |
|
| 2023/09/04 | 0 | 0.00 | 20 | 27.20 | 27.25 | -20 | 912 | -2.19% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 912 | -0.11% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 27.04 | 27.00 | -4 | 925 | -0.43% |
|
| 2023/08/24 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 943 | 0.11% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 26.65 | 27.05 | -1 | 943 | -0.11% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 931 | -0.11% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 26.10 | 26.25 | -2 | 922 | -0.22% |
|
| 2023/08/10 | 0 | 26.17 | 20 | 26.10 | 26.25 | -20 | 922 | -2.17% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 25.90 | 25.85 | -3 | 910 | -0.33% |
|
| 2023/08/08 | 1 | 25.65 | 2 | 25.70 | 25.45 | -1 | 902 | -0.11% |
|
| 2023/08/07 | 3 | 26.10 | 2 | 26.05 | 26.05 | 1 | 902 | 0.11% |
|
| 2023/08/04 | 2 | 25.80 | 2 | 25.70 | 25.75 | 0 | 888 | 0.00% |
|
| 2023/08/02 | 3 | 25.35 | 0 | 0.00 | 25.25 | 3 | 874 | 0.34% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 24.95 | 24.95 | -4 | 889 | -0.45% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 896 | -0.11% |
|
| 2023/07/18 | 1 | 24.95 | 2 | 24.75 | 25.05 | -1 | 907 | -0.11% |
|
| 2023/07/14 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 936 | 0.11% |
|
| 2023/07/10 | 9 | 24.31 | 0 | 0.00 | 24.30 | 9 | 947 | 0.95% |
|
| 2023/07/07 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 933 | 0.21% |
|
| 2023/07/04 | 2 | 28.35 | 3 | 28.30 | 28.35 | -1 | 872 | -0.11% |
|
| 2023/07/03 | 31 | 28.45 | 0 | 28.60 | 28.40 | 31 | 873 | 3.55% |
|
| 2023/06/30 | 3 | 28.35 | 0 | 0.00 | 28.40 | 3 | 867 | 0.35% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,062 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,142 | -0.09% |
|
| 2023/06/05 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,166 | 0.09% |
|
| 2023/06/02 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,191 | 0.08% |
|
| 2023/06/01 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 1,177 | 0.17% |
|
| 2023/05/26 | 1 | 27.20 | 2 | 27.15 | 27.20 | -1 | 1,189 | -0.08% |
|
| 2023/05/25 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,218 | 0.08% |
|
| 2023/05/24 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,218 | 0.16% |
|
| 2023/05/23 | 3 | 27.42 | 0 | 0.00 | 27.50 | 3 | 1,223 | 0.25% |
|
| 2023/05/15 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 1,211 | 0.17% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 26.85 | 27.15 | -1 | 1,200 | -0.08% |
|
| 2023/05/11 | 1 | 27.50 | 0 | 0.00 | 27.05 | 1 | 1,200 | 0.08% |
|
| 2023/05/05 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,181 | 0.08% |
|
| 2023/04/24 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 1,192 | 0.08% |
|
| 2023/04/21 | 2 | 27.88 | 0 | 0.00 | 28.20 | 2 | 1,205 | 0.17% |
|
| 2023/04/20 | 1 | 28.75 | 0 | 0.00 | 28.35 | 1 | 1,201 | 0.08% |
|
| 2023/04/19 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 1,222 | 0.82% |
|
| 2023/04/17 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,226 | 0.08% |
|
| 2023/04/13 | 2 | 28.68 | 0 | 0.00 | 28.50 | 2 | 1,215 | 0.16% |
|
| 2023/04/12 | 1 | 29.00 | 1 | 29.10 | 28.95 | 0 | 1,206 | 0.00% |
|
| 2023/04/10 | 0 | 28.95 | 0 | 0.00 | 28.70 | 0 | 1,172 | 0.00% |
|
| 2023/04/06 | 3 | 28.27 | 0 | 0.00 | 28.40 | 3 | 1,130 | 0.27% |
|
| 2023/03/30 | 0 | 0.00 | 11 | 27.30 | 27.55 | -11 | 1,098 | -1.00% |
|
| 2023/03/29 | 3 | 27.03 | 11 | 27.19 | 26.90 | -8 | 1,050 | -0.76% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 28.74 | 28.85 | -8 | 913 | -0.88% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 893 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 28.35 | 28.60 | -2 | 867 | -0.23% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 28.40 | 28.15 | -2 | 853 | -0.23% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 26.10 | 26.15 | -5 | 817 | -0.61% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 26.80 | 26.80 | -5 | 848 | -0.59% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 27.80 | 27.20 | -1 | 866 | -0.12% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 28.15 | 28.05 | -5 | 908 | -0.55% |
|
| 2023/03/07 | 1 | 28.50 | 5 | 28.50 | 28.45 | -4 | 911 | -0.44% |
|
| 2023/03/06 | 1 | 27.95 | 10 | 28.08 | 27.95 | -9 | 886 | -1.01% |
|
| 2023/03/02 | 0 | 27.95 | 0 | 0.00 | 27.85 | 0 | 990 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 1,011 | -0.10% |
|
| 2023/02/23 | 6 | 27.89 | 11 | 27.99 | 27.85 | -5 | 1,029 | -0.49% |
|
| 2023/02/21 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 1,072 | 0.19% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 1,193 | -0.17% |
|
| 2023/02/14 | 0 | 26.95 | 0 | 0.00 | 26.90 | 0 | 1,493 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 8 | 26.39 | 26.40 | -8 | 1,511 | -0.53% |
|
| 2023/02/08 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 1,599 | 0.00% |
|
| 2023/02/03 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 1,674 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 27.55 | 27.55 | -6 | 1,674 | -0.36% |
|
| 2023/02/01 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 1,671 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 27.30 | 27.10 | -4 | 1,678 | -0.24% |
|
| 2023/01/30 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,676 | 0.06% |
|
| 2023/01/17 | 2 | 26.52 | 0 | 0.00 | 26.45 | 2 | 1,678 | 0.12% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 28.07 | 27.05 | -6 | 1,699 | -0.35% |
|
| 2023/01/11 | 0 | 0.00 | 13 | 27.74 | 27.80 | -13 | 1,699 | -0.77% |
|
| 2023/01/10 | 1 | 28.10 | 1 | 28.00 | 28.00 | 0 | 1,699 | 0.00% |
|
| 2023/01/06 | 1 | 27.30 | 10 | 27.40 | 27.50 | -9 | 1,696 | -0.53% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 1,770 | -0.06% |
|
| 2022/12/26 | 1 | 26.10 | 6 | 26.10 | 26.20 | -5 | 1,885 | -0.27% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 26.10 | 25.85 | -3 | 2,503 | -0.12% |
|
| 2022/12/08 | 0 | 25.60 | 0 | 0.00 | 25.75 | 0 | 2,980 | 0.00% |
|
| 2022/12/07 | 0.8 | 25.80 | 0 | 0.00 | 25.60 | 0.8 | 3,307 | 0.02% |
|
| 2022/12/01 | 1 | 27.05 | 0 | 0.00 | 26.40 | 1 | 3,536 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 8 | 27.14 | 27.05 | -8 | 3,555 | -0.23% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 3,503 | -0.03% |
|
| 2022/11/21 | 1 | 26.05 | 10 | 26.30 | 26.15 | -9 | 3,575 | -0.25% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 27.13 | 26.70 | -4 | 3,571 | -0.11% |
|
| 2022/11/17 | 10 | 26.15 | 1 | 26.95 | 26.60 | 9 | 3,552 | 0.25% |
|
| 2022/11/16 | 8 | 27.23 | 10 | 27.02 | 26.05 | -2 | 3,531 | -0.06% |
|
| 2022/11/15 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 3,484 | 0.03% |
|
| 2022/11/14 | 15 | 28.25 | 0 | 28.30 | 28.15 | 15 | 3,565 | 0.42% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 31.00 | 31.25 | -10 | 3,537 | -0.28% |
|
| 2022/11/07 | 5 | 27.85 | 5 | 28.50 | 27.80 | 0 | 3,495 | 0.00% |
|
| 2022/10/17 | 5 | 23.33 | 0 | 0.00 | 23.90 | 5 | 4,393 | 0.11% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 23.90 | 23.55 | -2 | 4,363 | -0.05% |
|
| 2022/10/13 | 11 | 24.32 | 0 | 0.00 | 23.80 | 11 | 4,326 | 0.25% |
|
| 2022/10/12 | 5 | 26.40 | 0 | 0.00 | 26.40 | 5 | 4,240 | 0.12% |
|
| 2022/10/11 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 4,209 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 4,179 | -0.02% |
|
| 2022/10/05 | 7 | 29.68 | 0 | 0.00 | 29.40 | 7 | 4,129 | 0.17% |
|
| 2022/10/03 | 4 | 28.55 | 0 | 0.00 | 28.55 | 4 | 4,050 | 0.10% |
|
| 2022/09/30 | 22 | 29.10 | 0 | 0.00 | 29.20 | 22 | 4,022 | 0.55% |
|
| 2022/09/28 | 10 | 30.21 | 0 | 0.00 | 29.75 | 10 | 3,938 | 0.25% |
|
| 2022/09/27 | 26 | 30.87 | 21 | 29.70 | 31.60 | 5 | 3,886 | 0.13% |
|
| 2022/09/26 | 4 | 31.63 | 1 | 31.20 | 30.80 | 3 | 3,798 | 0.08% |
|
| 2022/09/23 | 14 | 33.41 | 13 | 33.10 | 32.30 | 1 | 3,725 | 0.03% |
|
| 2022/09/22 | 13 | 34.32 | 9 | 34.09 | 35.80 | 4 | 3,526 | 0.11% |
|
| 2022/09/21 | 8 | 33.78 | 12 | 33.60 | 33.30 | -4 | 3,343 | -0.12% |
|
| 2022/09/20 | 14 | 32.78 | 11 | 33.17 | 34.10 | 3 | 3,267 | 0.09% |
|
| 2022/09/19 | 12 | 32.25 | 10 | 32.15 | 32.20 | 2 | 3,182 | 0.06% |
|
| 2022/09/16 | 8 | 32.71 | 21 | 32.51 | 32.25 | -13 | 3,125 | -0.42% |
|
| 2022/09/15 | 6 | 34.09 | 14 | 34.34 | 34.00 | -8 | 3,007 | -0.27% |
|
| 2022/09/14 | 19 | 33.64 | 7 | 33.66 | 35.00 | 12 | 2,843 | 0.42% |
|
| 2022/09/13 | 11 | 32.05 | 3 | 32.00 | 33.55 | 8 | 2,513 | 0.32% |
|
| 2022/09/12 | 4 | 30.05 | 3 | 30.20 | 30.50 | 1 | 2,277 | 0.04% |
|
| 2022/09/05 | 1 | 30.20 | 2 | 30.10 | 29.65 | -1 | 2,201 | -0.05% |
|
| 2022/09/02 | 2 | 28.95 | 21 | 28.99 | 29.60 | -19 | 2,180 | -0.87% |
|
| 2022/09/01 | 4 | 28.94 | 2 | 28.75 | 29.05 | 2 | 2,175 | 0.09% |
|
| 2022/08/31 | 3 | 29.40 | 0 | 0.00 | 29.40 | 3 | 2,199 | 0.14% |
|
| 2022/08/30 | 15 | 30.08 | 3 | 30.33 | 30.00 | 12 | 2,172 | 0.55% |
|
| 2022/08/29 | 6 | 30.22 | 1 | 29.85 | 30.25 | 5 | 2,135 | 0.23% |
|
| 2022/08/26 | 9 | 29.60 | 0 | 0.00 | 29.50 | 9 | 2,059 | 0.44% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 2,025 | -0.05% |
|
| 2022/08/22 | 5 | 28.80 | 0 | 0.00 | 28.90 | 5 | 1,957 | 0.26% |
|
| 2022/08/19 | 8 | 31.23 | 1 | 31.65 | 29.90 | 7 | 1,907 | 0.37% |
|
| 2022/08/18 | 13 | 31.27 | 2 | 30.53 | 31.10 | 11 | 1,781 | 0.62% |
|
| 2022/08/17 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,631 | 0.12% |
|
| 2022/08/16 | 5 | 28.95 | 6 | 28.95 | 29.20 | -1 | 1,599 | -0.06% |
|
| 2022/08/15 | 16 | 28.77 | 0 | 0.00 | 29.00 | 16 | 1,556 | 1.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,513 | -0.07% |
|
| 2022/08/11 | 7 | 28.59 | 18 | 28.54 | 28.45 | -11 | 1,499 | -0.73% |
|
| 2022/08/10 | 16 | 28.86 | 0 | 0.00 | 29.20 | 16 | 1,463 | 1.09% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 28.47 | 28.10 | -3 | 1,429 | -0.21% |
|
| 2022/08/05 | 2 | 29.43 | 1 | 28.95 | 28.90 | 1 | 1,399 | 0.07% |
|
| 2022/08/04 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 1,349 | 0.22% |
|
| 2022/08/03 | 1 | 28.95 | 3 | 28.67 | 28.00 | -2 | 1,308 | -0.15% |
|
| 2022/08/02 | 5 | 27.59 | 14 | 28.73 | 28.30 | -9 | 1,265 | -0.71% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 31.05 | 30.00 | -1 | 1,172 | -0.09% |
|
| 2022/07/29 | 10 | 29.33 | 7 | 29.39 | 30.45 | 3 | 1,015 | 0.30% |
|
| 2022/07/28 | 0.5 | 28.30 | 8 | 28.06 | 28.40 | -7.5 | 782 | -0.95% |
|
| 2022/07/27 | 8 | 27.69 | 18 | 27.76 | 28.50 | -10 | 690 | -1.45% |
|
| 2022/07/26 | 8 | 26.14 | 1 | 26.10 | 26.60 | 7 | 460 | 1.52% |
|
| 2022/07/25 | 5 | 25.35 | 3 | 26.25 | 26.25 | 2 | 388 | 0.51% |
|
| 2022/07/22 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 344 | 0.29% |
|
| 2022/07/19 | 2 | 23.98 | 0 | 0.00 | 23.80 | 2 | 334 | 0.60% |
|
| 2022/06/20 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 303 | 0.33% |
|
| 2022/05/04 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 148 | 0.00% |
|
| 2022/04/18 | 0 | 20.97 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 159 | -0.63% |
|
| 2022/04/12 | 0 | 21.30 | 0 | 0.00 | 20.55 | 0 | 169 | 0.00% |
|
| 2022/04/11 | 0 | 21.20 | 0 | 0.00 | 20.45 | 0 | 183 | 0.00% |
|
| 2022/04/06 | 0 | 23.81 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/04/01 | 0 | 23.48 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 276 | -0.36% |
|
| 2022/01/05 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 281 | 0.36% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 275 | -0.36% |
|
| 2022/01/03 | 3 | 25.43 | 1 | 25.90 | 25.10 | 2 | 260 | 0.77% |
|
| 2021/12/30 | 2 | 25.20 | 4 | 25.20 | 25.20 | -2 | 191 | -1.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 223 | -0.45% |
|
| 2021/11/01 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 308 | 0.32% |
|
| 2021/09/28 | 1 | 24.95 | 0 | 0.00 | 25.40 | 1 | 422 | 0.24% |
|
| 2021/09/27 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 607 | 0.16% |
|
| 2021/09/22 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 598 | 0.17% |
|
| 2021/08/12 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 576 | 0.17% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.65 | 24.25 | -1 | 579 | -0.17% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.60 | 25.10 | -1 | 591 | -0.17% |
|
| 2021/08/06 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 587 | 0.17% |
|
| 2021/08/05 | 11 | 27.02 | 4 | 26.70 | 27.05 | 7 | 590 | 1.19% |
|
| 2021/08/04 | 7 | 26.82 | 3 | 27.02 | 27.05 | 4 | 543 | 0.74% |
|
| 2021/07/27 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 525 | 0.19% |
|
| 2021/07/22 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 804 | 0.12% |
|
| 2021/07/21 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 813 | 0.25% |
|
| 2021/07/05 | 0 | 0.00 | 28 | 25.25 | 25.40 | -28 | 944 | -2.96% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 23.90 | 23.85 | -7 | 918 | -0.76% |
|
| 2021/06/11 | 5 | 24.00 | 0 | 0.00 | 23.60 | 5 | 960 | 0.52% |
|
| 2021/05/18 | 5 | 21.70 | 0 | 0.00 | 22.25 | 5 | 1,172 | 0.43% |
|
| 2021/05/11 | 4 | 26.83 | 0 | 0.00 | 25.70 | 4 | 1,109 | 0.36% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 1,087 | -0.09% |
|
| 2021/05/04 | 14 | 26.29 | 0 | 0.00 | 26.80 | 14 | 1,081 | 1.29% |
|
| 2021/05/03 | 38 | 28.43 | 0 | 0.00 | 27.95 | 38 | 1,061 | 3.58% |
|
| 2021/04/29 | 8 | 29.38 | 2 | 30.45 | 29.00 | 6 | 1,031 | 0.58% |
|
| 2021/04/28 | 7 | 29.99 | 6 | 30.64 | 30.65 | 1 | 950 | 0.11% |
|
| 2021/04/27 | 16 | 28.84 | 0 | 0.00 | 28.75 | 16 | 786 | 2.03% |
|
| 2021/04/22 | 30 | 28.80 | 0 | 0.00 | 28.25 | 30 | 776 | 3.87% |
|
| 2021/04/20 | 10 | 28.85 | 0 | 0.00 | 29.10 | 10 | 757 | 1.32% |
|
| 2021/04/13 | 0 | 0.00 | 12 | 29.51 | 28.80 | -12 | 723 | -1.66% |
|
| 2021/04/09 | 10 | 28.25 | 0 | 0.00 | 28.40 | 10 | 690 | 1.45% |
|
| 2021/03/30 | 12 | 28.05 | 0 | 0.00 | 27.75 | 12 | 719 | 1.67% |
|
| 2021/03/23 | 1 | 30.25 | 0 | 0.00 | 29.50 | 1 | 657 | 0.15% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 648 | -0.15% |
|
| 2021/03/11 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 639 | 0.16% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 709 | -0.28% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 775 | -0.13% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 25.78 | 25.90 | -2 | 760 | -0.26% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 27.30 | 27.30 | -5 | 788 | -0.63% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 27.35 | 27.35 | -3 | 817 | -0.37% |
|
| 2020/12/28 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 826 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 858 | -0.12% |
|
| 2020/12/17 | 5 | 26.87 | 0 | 0.00 | 26.95 | 5 | 900 | 0.56% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 26.95 | 26.60 | -1 | 926 | -0.11% |
|
| 2020/12/14 | 1 | 27.25 | 1 | 27.20 | 27.20 | 0 | 936 | 0.00% |
|
| 2020/12/11 | 3 | 27.00 | 1 | 28.40 | 27.10 | 2 | 948 | 0.21% |
|
| 2020/12/08 | 0 | 0.00 | 16 | 27.97 | 27.90 | -16 | 975 | -1.64% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,020 | -0.10% |
|
| 2020/11/30 | 15 | 28.61 | 0 | 0.00 | 28.80 | 15 | 1,482 | 1.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 1,830 | -0.05% |
|
| 2020/11/20 | 1 | 28.30 | 1 | 28.25 | 28.40 | 0 | 1,837 | 0.00% |
|
| 2020/11/19 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,868 | 0.05% |
|
| 2020/11/16 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,920 | 0.05% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 24.98 | 24.95 | -2 | 2,019 | -0.10% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 26.97 | 26.85 | -10 | 1,985 | -0.50% |
|
| 2020/10/13 | 10 | 26.77 | 31 | 26.38 | 26.90 | -21 | 1,965 | -1.07% |
|
| 2020/10/12 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 1,956 | 0.05% |
|
| 2020/09/24 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,851 | 0.05% |
|
| 2020/09/17 | 1 | 29.20 | 1 | 30.00 | 29.70 | 0 | 1,787 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 29.50 | 29.20 | -2 | 1,767 | -0.11% |
|
| 2020/09/14 | 2 | 29.88 | 0 | 0.00 | 29.70 | 2 | 1,733 | 0.12% |
|
| 2020/09/11 | 1 | 30.10 | 1 | 29.80 | 30.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/10 | 1 | 30.40 | 0 | 0.00 | 29.40 | 1 | 1,699 | 0.06% |
|
| 2020/09/09 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,657 | 0.06% |
|
| 2020/09/08 | 6 | 29.68 | 2 | 29.78 | 29.65 | 4 | 1,631 | 0.25% |
|
| 2020/09/07 | 3 | 29.65 | 10 | 29.67 | 29.60 | -7 | 1,591 | -0.44% |
|
| 2020/09/04 | 17 | 31.85 | 12 | 31.61 | 31.90 | 5 | 1,517 | 0.33% |
|
| 2020/09/03 | 34 | 32.33 | 14 | 32.41 | 32.45 | 20 | 1,453 | 1.38% |
|
| 2020/09/02 | 3 | 30.17 | 6 | 29.78 | 31.00 | -3 | 1,139 | -0.26% |
|
| 2020/09/01 | 1 | 28.05 | 35 | 28.37 | 28.20 | -34 | 1,026 | -3.31% |
|
| 2020/08/31 | 38 | 29.73 | 28 | 29.71 | 29.05 | 10 | 974 | 1.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 816 | -0.25% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 25.17 | 25.25 | -3 | 767 | -0.39% |
|
| 2020/08/26 | 3 | 25.07 | 1 | 24.90 | 25.30 | 2 | 754 | 0.26% |
|
| 2020/08/25 | 3 | 24.60 | 2 | 25.45 | 25.45 | 1 | 786 | 0.13% |
|
| 2020/08/24 | 1 | 24.40 | 1 | 24.05 | 24.20 | 0 | 720 | 0.00% |
|
| 2020/08/19 | 25 | 23.77 | 0 | 0.00 | 23.25 | 25 | 648 | 3.86% |
|
| 2020/08/18 | 2 | 24.30 | 1 | 24.15 | 24.50 | 1 | 608 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 533 | -0.37% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 20.60 | 20.40 | -4 | 501 | -0.80% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 19.10 | 19.25 | -10 | 527 | -1.90% |
|
| 2020/07/29 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 590 | 0.17% |
|
| 2020/07/21 | 8 | 20.05 | 0 | 0.00 | 20.20 | 8 | 625 | 1.28% |
|
| 2020/07/20 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 625 | 0.16% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 619 | -0.16% |
|
| 2020/07/10 | 5 | 20.60 | 0 | 0.00 | 20.50 | 5 | 614 | 0.81% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 605 | -1.65% |
|
| 2020/07/06 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 604 | 0.33% |
|
| 2020/07/03 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 581 | 0.86% |
|
| 2020/07/01 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 565 | 0.18% |
|
| 2020/06/22 | 5 | 20.70 | 0 | 0.00 | 20.45 | 5 | 541 | 0.92% |
|
| 2020/06/09 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 534 | 0.19% |
|
| 2020/06/08 | 6 | 20.10 | 0 | 0.00 | 20.20 | 6 | 541 | 1.11% |
|
| 2020/06/05 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 535 | 0.75% |
|
| 2020/06/01 | 2 | 20.20 | 2 | 20.48 | 20.55 | 0 | 524 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 397 | -0.25% |
|
| 2020/05/06 | 1 | 19.25 | 0 | 0.00 | 18.95 | 1 | 383 | 0.26% |
|
| 2020/04/10 | 5 | 16.80 | 5 | 16.65 | 16.65 | 0 | 318 | 0.00% |
|
| 2020/04/09 | 10 | 16.64 | 10 | 16.95 | 16.60 | 0 | 319 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 15.75 | 15.80 | -4 | 314 | -1.27% |
|
| 2020/03/31 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 312 | 0.00% |
|
| 2020/03/20 | 1 | 14.30 | 0 | 0.00 | 15.00 | 1 | 301 | 0.33% |
|
| 2020/03/12 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 236 | 0.42% |
|
| 2020/03/11 | 5 | 20.50 | 3 | 20.30 | 20.10 | 2 | 226 | 0.88% |
|
| 2020/03/06 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 215 | 0.46% |
|
| 2020/03/02 | 4 | 21.91 | 0 | 0.00 | 22.15 | 4 | 213 | 1.87% |
|
| 2020/02/03 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 216 | 0.46% |
|
| 2020/01/31 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 212 | 0.47% |
|
| 2020/01/13 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 223 | 0.45% |
|
| 2019/12/31 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 223 | 0.45% |
|
| 2019/11/25 | 1 | 26.15 | 0 | 0.00 | 26.50 | 1 | 264 | 0.38% |
|
| 2019/11/22 | 1 | 26.10 | 0 | 0.00 | 25.65 | 1 | 256 | 0.39% |
|
| 2019/09/11 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 316 | 0.32% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 307 | -0.33% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 296 | -0.67% |
|
| 2019/08/15 | 2 | 26.70 | 0 | 0.00 | 27.10 | 2 | 295 | 0.68% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 271 | -0.74% |
|
| 2019/08/06 | 2 | 28.18 | 2 | 27.88 | 28.35 | 0 | 271 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 278 | -0.36% |
|
| 2019/07/26 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 278 | 0.36% |
|
| 2019/07/18 | 2 | 29.35 | 0 | 0.00 | 29.10 | 2 | 301 | 0.66% |
|
| 2019/07/16 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 310 | 0.32% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 345 | -0.29% |
|
| 2019/07/05 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 341 | 0.29% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 27.03 | 27.30 | -2 | 1,137 | -0.18% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,130 | -0.09% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 1,152 | -0.09% |
|
| 2019/04/25 | 4 | 31.18 | 0 | 0.00 | 31.30 | 4 | 1,136 | 0.35% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 1,113 | -0.09% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 30.55 | 31.50 | -2 | 1,080 | -0.19% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 30.50 | 30.45 | -4 | 1,064 | -0.38% |
|
| 2019/04/11 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 1,055 | 0.09% |
|
| 2019/04/03 | 1 | 32.40 | 0 | 0.00 | 31.75 | 1 | 1,003 | 0.10% |
|
| 2019/04/02 | 0 | 31.20 | 0 | 0.00 | 31.25 | 0 | 978 | 0.00% |
|
| 2019/04/01 | 0 | 33.80 | 4 | 31.63 | 31.60 | -4 | 956 | -0.42% |
|
| 2019/03/29 | 3 | 33.12 | 1 | 33.65 | 32.60 | 2 | 917 | 0.22% |
|
| 2019/03/28 | 4 | 31.76 | 4 | 32.73 | 33.40 | 0 | 738 | 0.00% |
|
| 2019/03/25 | 3 | 29.73 | 0 | 0.00 | 29.55 | 3 | 594 | 0.50% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 583 | -0.17% |
|
| 2019/03/21 | 3 | 30.87 | 1 | 31.00 | 30.60 | 2 | 558 | 0.36% |
|
| 2019/03/20 | 1 | 30.85 | 2 | 30.35 | 30.30 | -1 | 527 | -0.19% |
|
| 2019/03/19 | 5 | 30.41 | 1 | 30.50 | 30.10 | 4 | 500 | 0.80% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 432 | -0.23% |
|
| 2019/03/13 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 384 | 0.26% |
|
| 2019/03/06 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 417 | 0.24% |
|
| 2019/03/05 | 0 | 28.30 | 0 | 0.00 | 28.30 | 0 | 420 | 0.00% |
|
| 2019/02/26 | 3 | 29.07 | 2 | 29.63 | 28.90 | 1 | 415 | 0.24% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 374 | -0.27% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 394 | -0.25% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 410 | -0.49% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 27.50 | 27.05 | -1 | 413 | -0.24% |
|
| 2019/01/23 | 1 | 26.70 | 1 | 27.00 | 27.20 | 0 | 417 | 0.00% |
|
| 2019/01/22 | 2 | 27.93 | 1 | 27.95 | 27.00 | 1 | 419 | 0.24% |
|
| 2019/01/21 | 1 | 27.40 | 4 | 27.49 | 27.70 | -3 | 413 | -0.73% |
|
| 2019/01/07 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 450 | 0.22% |
|
| 2019/01/02 | 5 | 25.75 | 0 | 0.00 | 25.60 | 5 | 550 | 0.91% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 664 | -0.15% |
|
| 2018/12/11 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 751 | 0.13% |
|
| 2018/12/03 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 866 | 0.12% |
|
| 2018/11/30 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 864 | 0.12% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,207 | -0.08% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 26.45 | 25.90 | -1 | 1,363 | -0.07% |
|
| 2018/11/13 | 2 | 25.53 | 0 | 0.00 | 26.40 | 2 | 1,360 | 0.15% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 27.30 | 27.50 | -1 | 1,310 | -0.08% |
|
| 2018/11/02 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 1,300 | 0.08% |
|
| 2018/11/01 | 1 | 24.95 | 1 | 25.45 | 25.40 | 0 | 1,292 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 1,335 | -0.15% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 29.70 | 26.85 | -1 | 1,328 | -0.08% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 33.20 | 30.55 | -2 | 1,308 | -0.15% |
|
| 2018/09/28 | 3 | 33.70 | 3 | 33.85 | 33.95 | 0 | 1,250 | 0.00% |
|
| 2018/09/25 | 2 | 35.10 | 2 | 35.60 | 35.40 | 0 | 1,211 | 0.00% |
|
| 2018/09/18 | 2 | 38.00 | 0 | 0.00 | 37.00 | 2 | 1,187 | 0.17% |
|
| 2018/09/13 | 2 | 37.20 | 2 | 36.35 | 36.30 | 0 | 1,151 | 0.00% |
|
| 2018/09/12 | 2 | 36.35 | 2 | 36.83 | 36.80 | 0 | 1,143 | 0.00% |
|
| 2018/09/05 | 1 | 40.10 | 1 | 40.80 | 40.10 | 0 | 1,054 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 41.40 | 41.15 | -1 | 1,051 | -0.10% |
|
| 2018/08/31 | 2 | 42.63 | 0 | 0.00 | 42.30 | 2 | 1,021 | 0.20% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 41.70 | 42.90 | -1 | 1,002 | -0.10% |
|
| 2018/08/28 | 1 | 43.10 | 1 | 42.50 | 42.20 | 0 | 1,027 | 0.00% |
|
| 2018/08/27 | 1 | 40.45 | 2 | 40.50 | 42.00 | -1 | 946 | -0.11% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 38.10 | 39.20 | -1 | 872 | -0.11% |
|
| 2018/08/22 | 2 | 40.35 | 0 | 0.00 | 38.75 | 2 | 858 | 0.23% |
|
| 2018/08/21 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 778 | 0.13% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 37.00 | 35.95 | -2 | 739 | -0.27% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 36.90 | 36.30 | -3 | 741 | -0.40% |
|
| 2018/08/07 | 1 | 37.45 | 0 | 0.00 | 36.95 | 1 | 778 | 0.13% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.60 | 38.95 | -1 | 799 | -0.13% |
|
| 2018/07/30 | 1 | 39.40 | 0 | 0.00 | 38.80 | 1 | 820 | 0.12% |
|
| 2018/07/23 | 2 | 37.80 | 2 | 37.25 | 37.50 | 0 | 808 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 837 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 11 | 36.71 | 36.20 | -11 | 864 | -1.27% |
|
| 2018/07/17 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 865 | 0.23% |
|
| 2018/07/16 | 10 | 38.34 | 10 | 37.96 | 38.65 | 0 | 845 | 0.00% |
|
| 2018/07/13 | 7 | 35.91 | 1 | 35.75 | 35.95 | 6 | 823 | 0.73% |
|
| 2018/07/12 | 1 | 35.00 | 0 | 0.00 | 35.60 | 1 | 831 | 0.12% |
|
| 2018/07/11 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 854 | 0.12% |
|
| 2018/06/26 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 915 | 0.11% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 928 | -0.11% |
|
| 2018/06/21 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 935 | 0.11% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 38.50 | 38.50 | 0 | 943 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 39.55 | 39.25 | -1 | 962 | -0.10% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 41.20 | 41.00 | -2 | 962 | -0.21% |
|
| 2018/06/05 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 891 | 0.22% |
|
| 2018/05/22 | 0 | 38.20 | 0 | 0.00 | 37.00 | 0 | 973 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 1,104 | -0.09% |
|
| 2018/05/02 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,117 | 0.09% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 35.85 | 35.75 | -5 | 1,265 | -0.40% |
|
| 2018/04/18 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,418 | 0.07% |
|
| 2018/04/17 | 20 | 37.80 | 0 | 0.00 | 37.50 | 20 | 1,582 | 1.26% |
|
| 2018/04/10 | 10 | 39.50 | 0 | 0.00 | 38.80 | 10 | 1,903 | 0.53% |
|
| 2018/04/09 | 2 | 40.95 | 2 | 39.90 | 39.75 | 0 | 1,908 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 41.34 | 41.30 | -6 | 1,938 | -0.31% |
|
| 2018/03/31 | 5 | 40.90 | 2 | 41.20 | 40.95 | 3 | 1,938 | 0.15% |
|
| 2018/03/23 | 2 | 41.15 | 0 | 0.00 | 41.25 | 2 | 1,922 | 0.10% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 43.60 | 43.15 | -1 | 1,948 | -0.05% |
|
| 2018/03/16 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 1,962 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 44.25 | 44.80 | -2 | 1,980 | -0.10% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 1,974 | -0.05% |
|
| 2018/03/06 | 11 | 43.97 | 1 | 43.85 | 43.85 | 10 | 2,009 | 0.50% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 42.00 | 41.90 | -5 | 1,983 | -0.25% |
|
| 2018/03/01 | 2 | 41.70 | 1 | 41.85 | 42.00 | 1 | 2,010 | 0.05% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 2,058 | -0.05% |
|
| 2018/02/23 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 2,104 | 0.05% |
|
| 2018/02/22 | 1 | 41.20 | 0 | 0.00 | 41.90 | 1 | 2,149 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 39.45 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/12 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 2,147 | 0.05% |
|
| 2018/02/09 | 1 | 35.50 | 1 | 37.35 | 37.55 | 0 | 2,150 | 0.00% |
|
| 2018/02/08 | 1 | 41.15 | 1 | 40.75 | 39.40 | 0 | 2,126 | 0.00% |
|
| 2018/02/07 | 1 | 41.55 | 0 | 0.00 | 40.55 | 1 | 2,152 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 41.45 | 41.00 | -2 | 2,218 | -0.09% |
|
| 2018/02/01 | 2 | 46.88 | 1 | 47.25 | 46.95 | 1 | 2,230 | 0.04% |
|
| 2018/01/30 | 1 | 46.35 | 1 | 46.35 | 46.30 | 0 | 2,300 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 45.70 | 45.80 | -5 | 2,334 | -0.21% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 2,356 | -0.04% |
|
| 2018/01/23 | 1 | 46.20 | 1 | 46.10 | 45.15 | 0 | 2,461 | 0.00% |
|
| 2018/01/22 | 3 | 46.02 | 1 | 45.60 | 45.50 | 2 | 2,554 | 0.08% |
|
| 2018/01/19 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/15 | 3 | 49.17 | 1 | 49.05 | 48.45 | 2 | 2,568 | 0.08% |
|
| 2018/01/12 | 5 | 50.00 | 11 | 51.00 | 50.90 | -6 | 2,504 | -0.24% |
|
| 2018/01/11 | 24 | 50.93 | 2 | 50.70 | 50.40 | 22 | 2,466 | 0.89% |
|
| 2018/01/10 | 0 | 0.00 | 9 | 56.00 | 55.90 | -9 | 2,318 | -0.39% |
|
| 2018/01/09 | 9 | 56.90 | 0 | 0.00 | 56.80 | 9 | 2,311 | 0.39% |
|
| 2018/01/08 | 3 | 58.00 | 0 | 0.00 | 57.50 | 3 | 2,326 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 59.07 | 58.80 | -3 | 2,343 | -0.13% |
|
| 2018/01/04 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 2,251 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 2,266 | -0.04% |
|
| 2018/01/02 | 1 | 54.70 | 1 | 54.50 | 54.70 | 0 | 2,323 | 0.00% |
|