晉泰 (6221)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
77.2
漲跌
▼0.8
漲幅
-1.03%
成交量
13張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	85.30	0	0.00	85.80	0	27	0.04%
2024/05/17	0	0.00	0	85.00	85.20	0	39	-0.01%
2024/05/07	0	0.00	0	84.67	84.80	0	41	-0.01%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.01%
2024/04/02	0	81.90	0	0.00	80.20	0	37	0.00%
2024/03/27	0	0.00	0.2	80.50	79.80	-0.2	35	-0.57%
2024/03/19	0	73.50	0	0.00	73.60	0	32	0.00%
2024/03/15	0	73.30	0	0.00	73.50	0	34	0.00%
2024/03/14	0	0.00	0.3	77.90	74.60	-0.3	37	-0.80%
2024/02/29	0	0.00	0	69.99	69.60	0	26	-0.04%
2023/12/11	0	68.50	0	0.00	69.20	0	23	0.04%
2023/06/12	0	71.30	0	0.00	69.90	0	55	0.01%
2023/04/10	0	62.90	0	0.00	63.20	0	36	0.01%
2023/04/06	0	63.20	0	0.00	62.80	0	36	0.01%
2023/03/16	0	56.80	0	0.00	56.70	0	31	0.00%
2023/03/14	0	59.00	0	0.00	57.20	0	31	0.00%
2023/03/06	0	63.10	0	0.00	64.00	0	26	0.00%
2023/02/20	0	57.00	0	0.00	56.20	0	19	0.01%
2023/02/10	0	55.00	0	0.00	55.00	0	18	0.01%
2023/02/07	0	54.45	0	0.00	54.50	0	18	0.01%
2023/02/03	0	53.90	0	0.00	54.50	0	18	0.01%
2023/01/30	0	52.80	0	0.00	52.90	0	18	0.01%
2023/01/10	0	52.00	0	0.00	52.20	0	22	0.01%
2022/08/22	0	60.00	0	0.00	60.00	0	59	0.00%
2022/04/11	0	48.80	0	0.00	49.00	0	28	0.01%
2022/04/08	0	49.30	0	0.00	48.95	0	29	0.00%
2022/04/07	0	49.02	0	0.00	48.55	0	29	0.01%
2022/03/28	0	49.50	0	0.00	49.00	0	28	0.00%
2022/03/15	0	48.15	0	0.00	48.00	0	33	0.00%
2022/03/09	0	48.00	0	0.00	48.25	0	36	0.00%
2022/02/14	0	0.00	0	50.10	49.35	0	39	-0.06%
2022/02/10	0	49.40	0	0.00	49.55	0	47	0.02%
2022/02/09	0	49.70	0	0.00	49.50	0	50	0.03%
2022/01/21	0	48.85	0	0.00	49.05	0	64	0.02%
2022/01/18	0	50.10	0	0.00	49.50	0	69	0.00%
2022/01/17	0	50.20	0	0.00	49.65	0	69	0.01%
2021/12/10	0	50.00	0	0.00	51.50	0	72	0.00%
2021/12/02	1	49.90	0	0.00	50.40	1	67	1.48%
2021/11/04	0	0.00	5	70.50	70.50	-5	60	-8.26%
2021/11/03	5	71.00	0	0.00	70.70	5	58	8.55%
2021/05/14	0	0.00	0	69.60	69.90	0	1,301	0.00%
2021/04/23	0	0.00	1	67.80	70.60	-1	1,274	-0.08%
2021/04/20	2	69.00	2	68.90	70.10	0	1,227	0.00%
2021/04/19	1	70.10	0	0.00	68.90	1	1,218	0.08%
2021/04/12	0	64.00	0	0.00	61.50	0	1,122	0.00%
2021/04/08	0	64.20	0	0.00	64.20	0	1,062	0.00%
2021/04/06	0	61.70	0	0.00	63.80	0	1,047	0.00%
2021/03/31	0	0.00	2	62.60	62.00	-2	1,011	-0.20%
2021/03/26	0	0.00	2	63.85	65.10	-2	956	-0.21%
2021/03/24	0	0.00	1	63.90	64.60	-1	943	-0.11%
2021/03/23	0	0.00	10	64.50	63.50	-10	934	-1.07%
2021/03/12	10	62.50	0	0.00	64.00	10	784	1.27%
2021/03/11	0	0.00	13	60.49	62.80	-13	729	-1.78%
2021/03/09	0	0.00	0	57.00	57.50	0	672	0.00%
2021/03/08	0	57.80	0	0.00	57.10	0	671	0.00%
2021/02/23	11	58.80	0	0.00	58.10	11	634	1.73%
2021/02/19	6	56.00	4	55.58	57.50	2	552	0.37%
2021/02/17	0	47.85	3	48.35	47.90	-3	395	-0.76%
2020/12/28	0	0.00	12	43.30	43.30	-12	321	-3.73%
2020/12/15	1	43.60	0	0.00	43.15	1	331	0.30%
2020/12/07	5	44.60	0	0.00	44.10	5	353	1.41%
2020/12/04	1	44.65	0	0.00	44.80	1	358	0.28%
2020/11/27	0	0.00	7	43.20	43.20	-7	343	-2.04%
2020/11/26	2	42.75	0	0.00	42.70	2	346	0.58%
2020/11/20	2	43.75	2	43.55	43.55	0	370	0.00%
2020/11/18	2	42.70	0	0.00	42.65	2	399	0.50%
2020/11/10	0	0.00	3	43.68	43.10	-3	479	-0.63%
2020/11/09	0.1	43.95	0	0.00	44.15	0.1	495	0.03%
2020/10/26	1	45.25	0	0.00	44.30	1	498	0.20%
2020/10/20	5	45.80	0	0.00	45.70	5	513	0.97%
2020/10/19	0	0.00	9	45.69	46.70	-9	511	-1.76%
2020/10/16	10	44.90	11	43.89	44.40	-1	499	-0.20%
2020/10/12	0	0.00	9	43.25	42.55	-9	553	-1.63%
2020/10/08	3	42.65	0	0.00	42.30	3	567	0.53%
2020/10/06	8	42.93	0	0.00	43.00	8	607	1.32%
2020/09/30	12	41.45	1	41.45	41.40	11	630	1.75%
2020/09/28	1	41.50	0	0.00	41.50	1	634	0.16%
2020/09/23	0	43.40	0	0.00	43.20	0	637	0.00%
2020/09/14	3	46.35	0	0.00	46.90	3	635	0.47%
2020/09/11	0	46.90	7	48.14	46.90	-7	633	-1.10%
2020/09/10	0	0.00	13	47.91	47.90	-13	623	-2.08%
2020/08/31	4	52.70	0	0.00	52.70	4	621	0.64%
2020/08/28	0	52.00	0	0.00	51.20	0	622	0.00%
2020/08/27	5	49.75	5	50.56	50.20	0	631	0.00%
2020/08/25	0	0.00	11	50.90	51.40	-11	622	-1.77%
2020/08/18	0	0.00	1	48.00	47.25	-1	569	-0.18%
2020/08/17	1	47.30	0	0.00	46.90	1	557	0.18%
2020/08/13	15	52.60	0	0.00	52.20	15	514	2.91%
2020/08/07	0	0.00	2	61.50	62.20	-2	495	-0.40%
2020/07/29	2	58.65	2	58.10	58.80	0	506	0.00%
2020/07/23	2	64.00	0	0.00	63.70	2	476	0.42%
2020/07/21	10	64.55	0	0.00	63.70	10	473	2.11%
2020/07/17	5	68.10	0	0.00	66.00	5	426	1.17%
2020/07/14	0	0.00	1	70.00	69.60	-1	376	-0.27%
2020/07/09	1	68.60	0	0.00	67.00	1	328	0.30%
2020/05/13	0	0.00	0.5	56.30	56.30	-0.5	140	-0.36%
2020/05/06	0	0.00	1	60.00	55.10	-1	114	-0.87%
2020/05/05	0	0.00	2	57.60	57.60	-2	105	-1.90%
2020/05/04	0	0.00	1	57.10	56.70	-1	101	-0.98%
2019/08/21	1	48.95	0	0.00	49.00	1	291	0.34%
2019/07/30	1	57.30	1	55.00	52.50	0	439	0.00%
2019/07/22	0	0.00	1	52.90	52.80	-1	400	-0.25%
2019/07/19	1	54.30	0	0.00	52.60	1	395	0.25%
2019/07/17	1	52.10	1	50.80	50.60	0	367	0.00%
2019/07/16	4	50.85	0	0.00	50.50	4	360	1.11%
2018/07/05	0	0.00	1	28.40	28.40	-1	74	-1.34%
2018/07/04	1	28.10	0	0.00	28.40	1	74	1.34%