驊訊 (6237)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
60.6
漲跌
▲3.0
漲幅
+5.21%
成交量
3,628張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	60.40	7	60.11	60.60	-6	1,487	-0.40%
2024/05/27	0	0.00	1	58.50	57.60	-1	1,531	-0.07%
2024/05/24	5	56.10	0	0.00	55.20	5	1,871	0.27%
2024/05/21	3	57.07	0	0.00	58.20	3	2,164	0.14%
2024/05/20	7	60.17	5	59.02	58.00	2	2,206	0.09%
2024/05/17	2	55.80	3	58.16	59.00	-1	2,196	-0.05%
2024/05/16	0	0.00	1	55.70	54.70	-1	2,177	-0.05%
2024/05/15	4	56.23	6.1	56.72	55.60	-2.1	2,229	-0.09%
2024/05/14	5.1	53.31	4	55.10	55.50	1.1	2,243	0.05%
2024/05/03	1	51.10	0	0.00	50.70	1	3,314	0.03%
2024/04/25	0	0.00	0	51.10	51.70	0	5,337	0.00%
2024/04/24	0	0.00	0	51.50	51.90	0	5,370	0.00%
2024/04/22	0	0.00	0	50.90	49.70	0	5,595	0.00%
2024/04/18	1	53.30	0	0.00	53.20	1	5,719	0.02%
2024/04/17	0	53.90	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0	0.00	3	53.50	53.30	-3	5,843	-0.05%
2024/04/12	1	59.50	0	0.00	57.00	1	5,881	0.02%
2024/04/11	2	60.10	1	59.50	59.50	1	5,958	0.02%
2024/04/10	0	0.00	1	60.60	60.60	-1	5,994	-0.02%
2024/04/09	2	60.90	2	60.60	60.60	0	6,021	0.00%
2024/04/03	2	61.95	1	62.10	61.60	1	6,089	0.02%
2024/04/01	4	60.85	2	61.05	60.90	2	6,285	0.03%
2024/03/28	4	60.90	2	61.50	61.60	2	6,794	0.03%
2024/03/27	0	0.00	0	59.70	59.90	0	6,875	0.00%
2024/03/26	1	61.70	1	61.10	59.80	0	6,881	0.00%
2024/03/22	1	61.80	1	61.70	61.80	0	6,889	0.00%
2024/03/21	0	60.37	0	0.00	60.30	0	6,902	0.00%
2024/03/13	0	0.00	5	59.92	59.80	-5	7,171	-0.07%
2024/03/12	2	62.40	3	62.60	62.60	-1	7,351	-0.01%
2024/03/08	1	62.00	1	61.40	61.60	0	7,504	0.00%
2024/03/07	0	0.00	2	67.70	65.20	-2	7,482	-0.03%
2024/03/06	1	70.50	2	68.90	68.50	-1	7,586	-0.01%
2024/03/05	6	72.30	8	70.93	70.80	-2	7,591	-0.03%
2024/03/04	8	71.63	9	71.93	71.80	-1	7,560	-0.01%
2024/03/01	0	0.00	1.1	67.44	68.70	-1.1	7,603	-0.01%
2024/02/29	3.2	67.89	5	68.96	67.60	-1.8	7,617	-0.02%
2024/02/27	16	69.96	6	69.63	67.00	10	7,656	0.13%
2024/02/26	5	71.20	4	71.25	73.40	1	7,953	0.01%
2024/02/23	1	67.60	14	66.79	66.80	-13	8,007	-0.16%
2024/02/22	3	66.83	16.1	67.01	66.60	-13.1	8,334	-0.16%
2024/02/19	6	65.52	0	0.00	65.60	6	8,577	0.07%
2024/02/16	8	66.13	0	0.00	66.00	8	8,555	0.09%
2024/02/15	2	64.90	2	64.00	64.00	0	8,513	0.00%
2024/02/05	15	64.51	16	64.08	64.10	-1	8,471	-0.01%
2024/02/02	0	0.00	10	66.59	65.90	-10	8,421	-0.12%
2024/02/01	14.2	70.15	15	69.34	67.90	-0.8	8,343	-0.01%
2024/01/31	35	70.29	32	70.50	69.90	3	8,076	0.04%
2024/01/30	3	65.73	3	66.43	66.30	0	7,802	0.00%
2024/01/29	21	66.89	3	67.00	67.00	18	7,789	0.23%
2024/01/26	15	65.91	13	65.95	65.70	2	7,899	0.03%
2024/01/25	17	70.32	17	71.04	69.50	0	7,745	0.00%
2024/01/24	7	71.96	11	72.35	71.60	-4	7,561	-0.05%
2024/01/23	20	67.08	20	70.40	71.30	0	6,824	0.00%
2024/01/22	2	62.90	13	63.98	64.90	-11	6,127	-0.18%
2024/01/19	0	0.00	1	58.50	59.00	-1	6,171	-0.02%
2024/01/17	6	60.50	0	0.00	60.20	6	6,549	0.09%
2024/01/16	16	62.85	16	62.56	62.90	0	6,590	0.00%
2024/01/15	1	61.10	0	0.00	61.10	1	6,615	0.02%
2024/01/12	5	59.20	0	0.00	57.10	5	6,710	0.07%
2024/01/11	0	0.00	1	59.50	59.50	-1	6,846	-0.01%
2024/01/10	9	62.29	8	61.03	60.90	1	7,160	0.01%
2024/01/08	0	0.00	1	61.10	60.90	-1	7,234	-0.01%
2024/01/05	2	61.80	4	62.15	62.10	-2	7,197	-0.03%
2024/01/04	2	59.45	0	0.00	58.90	2	7,088	0.03%
2024/01/03	2	62.75	2	62.15	61.00	0	7,042	0.00%
2024/01/02	1	62.60	1	62.80	62.50	0	7,003	0.00%
2023/12/29	1	61.20	0	0.00	62.20	1	6,963	0.01%
2023/12/28	1	62.90	3	63.07	62.60	-2	6,920	-0.03%
2023/12/27	16	62.76	5	62.86	62.70	11	6,863	0.16%
2023/12/26	4	63.85	3	64.20	63.60	1	6,703	0.01%
2023/12/25	1	63.40	1	62.70	62.00	0	6,404	0.00%
2023/12/22	3	59.00	1	60.00	59.20	2	6,176	0.03%
2023/12/21	0	0.00	0.1	55.60	55.60	-0.1	6,061	0.00%
2023/12/11	0	0.00	1	60.30	60.50	-1	5,827	-0.02%
2023/12/08	3	61.00	4	61.58	60.80	-1	5,783	-0.02%
2023/12/07	2.1	60.28	1	59.80	59.70	1.1	5,664	0.02%
2023/12/06	2	62.30	3	61.50	63.40	-1	5,455	-0.02%
2023/12/05	2	58.50	2	58.30	57.70	0	5,312	0.00%
2023/12/04	3	60.87	14	60.14	58.50	-11	5,263	-0.21%
2023/12/01	9	62.09	8	61.51	60.90	1	5,201	0.02%
2023/11/30	9	61.31	9	60.81	60.70	0	5,032	0.00%
2023/11/29	17	60.05	17	59.44	61.00	0	4,952	0.00%
2023/11/28	24.1	59.69	10	60.64	60.40	14.1	4,854	0.29%
2023/11/27	2	58.30	1	57.40	57.10	1	4,628	0.02%
2023/11/24	0	0.00	3	59.90	59.20	-3	4,564	-0.07%
2023/11/23	73	65.57	70	64.05	60.60	3	4,423	0.07%
2023/11/22	8	60.13	13	63.68	63.90	-5	3,771	-0.13%
2023/11/21	16	58.85	18	58.29	58.10	-2	3,535	-0.06%
2023/11/20	18	53.53	16	54.91	56.90	2	3,151	0.06%
2023/11/17	11	49.98	13	51.42	51.80	-2	2,818	-0.07%
2023/11/06	5	49.76	9	49.21	49.55	-4	2,557	-0.16%
2023/11/03	30	50.96	32	49.61	49.25	-2	2,514	-0.08%
2023/11/02	1	49.15	1	50.00	49.00	0	2,316	0.00%
2023/11/01	11	48.61	11	48.06	48.00	0	2,277	0.00%
2023/10/31	24	51.13	35	50.27	48.30	-11	2,245	-0.49%
2023/10/30	15	50.80	0	0.00	50.70	15	2,132	0.70%
2023/10/27	46	52.62	47	51.07	50.50	-1	2,059	-0.05%
2023/10/26	2	52.75	2	54.10	51.80	0	1,864	0.00%
2023/10/25	4	52.55	6	52.60	54.10	-2	1,589	-0.13%
2023/10/24	2	48.92	2	48.73	49.25	0	1,433	0.00%
2023/10/23	2	49.58	5	50.18	50.00	-3	1,341	-0.22%
2023/10/20	4	49.46	4	49.35	47.50	0	1,141	0.00%
2023/10/19	2	47.85	1	49.45	48.50	1	969	0.10%
2023/10/17	2	46.28	3	48.03	48.05	-1	514	-0.19%
2023/10/16	1	42.75	10	42.10	43.70	-9	368	-2.44%
2023/10/11	5	39.30	0	38.20	37.90	5	330	1.51%
2023/08/23	0	0.00	1	35.75	35.55	-1	400	-0.25%
2023/08/21	1	36.35	0	0.00	35.50	1	402	0.25%
2023/08/18	0	0.00	1	35.85	35.80	-1	403	-0.25%
2023/08/17	1	36.00	0	0.00	36.10	1	404	0.25%
2023/08/11	0	0.00	1	36.05	36.15	-1	408	-0.24%
2023/08/01	10	39.50	0	0.00	39.35	10	390	2.56%
2023/07/25	1	40.10	1	39.75	39.80	0	380	0.00%
2023/07/24	0	0.00	1	41.05	39.65	-1	381	-0.26%
2023/07/21	2	43.48	1	42.40	42.05	1	369	0.27%
2023/07/13	1	40.00	0	0.00	39.80	1	321	0.31%
2023/07/12	2	41.15	1	40.10	40.10	1	322	0.31%
2023/07/11	0	40.75	0	0.00	40.40	0	329	0.01%
2023/06/30	1	41.30	0	0.00	41.05	1	409	0.24%
2023/06/21	1	41.50	1	41.35	41.40	0	426	0.00%
2023/06/08	0	0.00	1	43.30	43.10	-1	455	-0.22%
2023/06/05	1	44.55	0	0.00	44.15	1	490	0.20%
2023/05/18	0	0.00	0	42.45	42.15	0	561	0.00%
2023/05/16	0	0.00	2	41.45	41.50	-2	565	-0.35%
2023/05/15	0	41.50	0	0.00	40.70	0	568	0.00%
2023/04/17	1	49.45	0	0.00	50.20	1	749	0.13%
2023/04/13	0	0.00	15	50.56	49.65	-15	743	-2.02%
2023/04/11	0	51.90	0	0.00	50.80	0	731	0.00%
2023/04/10	0	51.15	0	0.00	51.70	0	729	0.00%
2023/04/07	0	0.00	1	51.30	50.80	-1	718	-0.14%
2023/04/06	0	0.00	0.2	49.13	49.40	-0.2	678	-0.03%
2023/03/28	0.2	47.95	0	0.00	47.30	0.2	677	0.02%
2023/03/22	0	0.00	1	47.60	47.55	-1	690	-0.14%
2023/03/21	1	47.64	0	0.00	47.50	1	703	0.15%
2023/03/10	0	0.00	1	48.40	47.10	-1	901	-0.11%
2023/03/09	1	51.30	0	0.00	49.00	1	1,021	0.10%
2023/03/07	0	0.00	9	49.15	48.80	-9	1,028	-0.88%
2023/02/17	0	0.00	2	50.10	50.30	-2	1,029	-0.19%
2023/02/16	1	48.85	0	0.00	49.85	1	1,026	0.10%
2023/02/15	0	0.00	2	47.95	47.90	-2	1,026	-0.19%
2023/02/14	1	48.40	0	0.00	48.40	1	1,025	0.10%
2023/02/10	3	48.15	0	0.00	47.80	3	1,046	0.29%
2023/02/09	4	49.66	0	49.95	49.05	4	1,049	0.38%
2023/02/08	12	49.57	0	0.00	49.80	12	1,048	1.14%
2023/02/06	3	49.70	0	0.00	49.95	3	1,057	0.28%
2023/02/03	4	50.20	0	0.00	49.45	4	1,048	0.38%
2023/02/02	3	52.23	14	52.19	51.50	-11	1,022	-1.08%
2023/02/01	0	0.00	7	48.74	48.75	-7	965	-0.72%
2023/01/31	13	48.50	0	0.00	48.40	13	966	1.34%
2023/01/30	2	46.35	0	0.00	46.80	2	958	0.21%
2023/01/13	0	0.00	1	47.45	46.90	-1	968	-0.10%
2023/01/12	0	0.00	4	47.51	48.00	-4	961	-0.42%
2023/01/11	0	0.00	2	46.05	46.10	-2	918	-0.22%
2023/01/10	0	0.00	0	46.79	45.70	0	928	0.00%
2023/01/09	1	46.10	0	0.00	46.20	1	940	0.11%
2022/12/26	0	0.00	0	45.10	45.00	0	1,111	0.00%
2022/12/23	5	45.00	0	0.00	44.80	5	1,131	0.44%
2022/12/15	1	47.65	0	0.00	47.55	1	1,198	0.08%
2022/12/09	1	52.20	0	0.00	50.00	1	1,195	0.08%
2022/12/08	2	49.13	2	50.40	51.00	0	1,157	0.00%
2022/12/06	0	0.00	0.1	51.59	49.70	-0.1	1,123	-0.01%
2022/12/05	15.1	52.95	15	51.60	51.60	0.1	1,124	0.01%
2022/12/02	0	0.00	3.1	51.05	51.30	-3.1	1,092	-0.28%
2022/12/01	3.1	50.43	1	52.10	50.60	2.1	1,062	0.20%
2022/11/16	0	0.00	1	45.00	44.65	-1	1,143	-0.09%
2022/11/14	0	0.00	0	43.55	43.85	0	1,218	0.00%
2022/10/26	0	0.00	0	39.85	39.50	0	2,395	0.00%
2022/10/20	0	0.00	1	39.60	40.40	-1	3,332	-0.03%
2022/10/14	1	40.65	0	0.00	42.55	1	3,966	0.03%
2022/10/12	1	42.10	1	41.40	41.55	0	3,990	0.00%
2022/10/11	1	42.05	1	42.40	42.05	0	4,022	0.00%
2022/10/07	10	45.85	10	45.45	45.45	0	4,104	0.00%
2022/10/06	13	46.49	13	45.80	45.80	0	4,145	0.00%
2022/10/05	2	47.85	1	47.80	45.75	1	4,163	0.02%
2022/10/04	5	44.50	5	45.42	45.70	0	4,150	0.00%
2022/10/03	10	43.32	10	44.83	44.35	0	4,139	0.00%
2022/09/29	0	0.00	2	41.00	40.55	-2	4,140	-0.05%
2022/09/28	2	39.85	18	40.05	39.85	-16	4,155	-0.38%
2022/09/27	2	43.90	2	44.20	44.25	0	4,202	0.00%
2022/09/26	0	0.00	2	44.90	44.95	-2	4,207	-0.05%
2022/09/23	0	0.00	1	46.55	46.20	-1	4,239	-0.02%
2022/09/19	0	0.00	1	47.10	46.00	-1	4,482	-0.02%
2022/09/15	1	50.00	0	0.00	48.90	1	4,508	0.02%
2022/09/14	0	0.00	1	48.30	49.75	-1	4,541	-0.02%
2022/09/13	2	51.10	0	0.00	50.10	2	4,547	0.04%
2022/09/08	1	48.95	1	48.90	48.90	0	4,550	0.00%
2022/09/07	1	48.80	1	47.95	47.90	0	4,549	0.00%
2022/09/06	10	48.60	0	0.00	48.60	10	4,539	0.22%
2022/09/05	0	0.00	1	52.20	50.30	-1	4,529	-0.02%
2022/09/02	1	51.80	2	50.90	52.20	-1	4,515	-0.02%
2022/09/01	15	51.58	4	50.70	50.50	11	4,470	0.25%
2022/08/31	4	51.23	4	52.05	52.40	0	4,442	0.00%
2022/08/30	2	50.25	0	0.00	49.75	2	4,403	0.05%
2022/08/29	1	49.00	0	0.00	49.50	1	4,386	0.02%
2022/08/26	0	0.00	11	54.34	53.40	-11	4,357	-0.25%
2022/08/24	1	53.60	0	0.00	52.90	1	4,326	0.02%
2022/08/23	10	52.40	0	0.00	53.10	10	4,315	0.23%
2022/08/22	1	54.00	0	0.00	52.90	1	4,297	0.02%
2022/08/19	5	57.80	4	55.90	55.90	1	4,266	0.02%
2022/08/18	24	58.49	24	57.11	57.10	0	4,208	0.00%
2022/08/17	0	0.00	1	56.30	58.00	-1	4,121	-0.02%
2022/08/16	2	57.70	2	56.50	55.20	0	4,069	0.00%
2022/08/12	0	0.00	1	54.40	55.10	-1	3,953	-0.03%
2022/08/11	3	55.60	4	54.58	54.50	-1	3,903	-0.03%
2022/08/10	1	53.40	1	53.50	53.00	0	3,832	0.00%
2022/08/09	1	53.10	1	52.90	52.60	0	3,788	0.00%
2022/08/08	4	53.38	3	52.93	52.70	1	3,744	0.03%
2022/08/05	4	57.68	6	57.57	58.50	-2	3,663	-0.05%
2022/08/04	4	56.95	2	56.30	56.10	2	3,581	0.06%
2022/08/03	6	59.83	3	59.67	60.00	3	3,434	0.09%
2022/08/02	3	61.57	4	61.55	61.30	-1	3,172	-0.03%
2022/08/01	3	60.93	4	61.63	60.80	-1	3,028	-0.03%
2022/07/29	7	59.84	10	59.60	60.50	-3	2,871	-0.10%
2022/07/28	6	55.55	7	57.57	57.70	-1	2,572	-0.04%
2022/07/27	14	52.51	10	50.86	54.50	4	2,237	0.18%
2022/07/26	0	0.00	19	50.68	49.60	-19	2,121	-0.90%
2022/07/25	21	53.76	5	53.82	53.60	16	2,013	0.79%
2022/07/22	1	50.10	10	51.55	53.10	-9	1,676	-0.54%
2022/07/21	5	48.33	4	48.55	48.35	1	1,602	0.06%
2022/07/19	2	44.15	3	44.45	44.20	-1	1,501	-0.07%
2022/07/18	0	0.00	0	45.45	44.40	0	1,494	0.00%
2022/07/15	6	45.29	5	44.64	44.25	1	1,483	0.07%
2022/07/14	0	0.00	1	43.05	43.20	-1	1,413	-0.07%
2022/07/11	4	41.95	0	0.00	41.65	4	1,403	0.29%
2022/07/08	0	0.00	4	43.90	43.30	-4	1,387	-0.29%
2022/07/07	4	42.60	4	43.50	44.50	0	1,351	0.00%
2022/07/05	7	47.04	2	47.55	46.00	5	1,310	0.38%
2022/07/04	0	0.00	3	46.87	47.00	-3	1,237	-0.24%
2022/07/01	7	51.31	12	48.52	46.70	-5	1,230	-0.41%
2022/06/30	4	50.76	1	54.00	49.90	3	1,199	0.25%
2022/06/29	3	52.33	1	50.40	50.50	2	1,167	0.17%
2022/06/28	2	54.25	4	54.08	54.60	-2	1,146	-0.17%
2022/06/27	14	52.81	13	55.53	55.70	1	1,048	0.10%
2022/06/24	0	0.00	2	50.70	50.70	-2	1,009	-0.20%
2022/06/23	0	0.00	2	46.20	46.15	-2	999	-0.20%
2022/06/22	4	48.74	0	0.00	46.50	4	1,002	0.40%
2022/06/17	1	49.00	0	0.00	48.25	1	945	0.11%
2022/06/16	2	52.45	1	50.70	50.00	1	951	0.11%
2022/06/15	1	54.00	0	0.00	52.50	1	950	0.11%
2022/06/14	1	52.00	0	51.90	52.90	1	964	0.10%
2022/06/08	0	0.00	2	57.50	57.00	-2	998	-0.20%
2022/06/07	2	58.00	0	0.00	58.00	2	1,011	0.20%
2022/06/02	0	0.00	2	58.20	58.20	-2	1,053	-0.19%
2022/05/31	0	0.00	2	57.85	58.00	-2	1,084	-0.18%
2022/05/30	0	0.00	2	56.60	57.00	-2	1,095	-0.18%
2022/05/26	2	54.40	0	0.00	54.40	2	1,104	0.18%
2022/05/25	0	0.00	3	54.43	55.50	-3	1,111	-0.27%
2022/05/20	1	56.90	0	0.00	56.60	1	1,140	0.09%
2022/05/19	2	56.50	2	55.80	56.50	0	1,138	0.00%
2022/05/17	0	0.00	1	55.30	55.70	-1	1,146	-0.09%
2022/05/11	0	53.00	0	0.00	53.10	0	1,188	0.00%
2022/05/10	1	51.70	1	49.95	53.40	0	1,198	0.00%
2022/05/09	0	0.00	3	52.30	51.20	-3	1,219	-0.25%
2022/05/06	0	0.00	1	53.60	53.80	-1	1,225	-0.08%
2022/04/28	0	0.00	4	53.35	53.80	-4	1,260	-0.32%
2022/04/27	0	0.00	1	51.50	54.20	-1	1,259	-0.08%
2022/04/21	1	61.10	0	0.00	60.60	1	1,252	0.08%
2022/04/20	1	57.70	4.1	57.41	58.30	-3.1	1,240	-0.25%
2022/04/19	0	0.00	1	59.90	58.00	-1	1,232	-0.08%
2022/04/18	1	61.30	0	0.00	60.10	1	1,236	0.08%
2022/04/15	4	62.33	1	62.10	61.80	3	1,244	0.24%
2022/04/11	1	75.20	1	78.30	73.30	0	1,383	0.00%
2022/04/07	0	79.60	1	79.30	77.80	-1	1,402	-0.07%
2022/04/06	5	79.30	6	79.43	79.80	-1	1,392	-0.07%
2022/03/31	0	0.00	3	77.40	76.80	-3	1,392	-0.22%
2022/03/30	0	0.00	1	77.60	77.70	-1	1,402	-0.07%
2022/03/29	2	76.50	0	0.00	76.90	2	1,424	0.14%
2022/03/28	1	75.00	0	0.00	75.00	1	1,514	0.07%
2022/03/25	1	73.20	2	72.90	72.50	-1	1,511	-0.07%
2022/03/21	1	74.00	0	0.00	71.80	1	1,585	0.06%
2022/03/18	0	70.90	0	0.00	71.50	0	1,605	0.00%
2022/03/15	0	0.00	1	68.90	68.00	-1	1,918	-0.05%
2022/03/11	1	74.00	0	0.00	72.80	1	1,970	0.05%
2022/03/07	0	0.00	0.1	76.80	76.50	-0.1	2,180	0.00%
2022/03/03	1	81.40	0	0.00	80.60	1	2,281	0.04%
2022/03/01	0	0.00	1	78.40	78.80	-1	2,392	-0.04%
2022/02/25	1	76.20	0	0.00	76.90	1	2,503	0.04%
2022/02/17	1	82.80	0	0.00	82.80	1	3,668	0.03%
2022/02/14	0	0.00	1	81.50	81.10	-1	4,151	-0.02%
2022/02/11	5	84.56	6	84.78	84.50	-1	4,268	-0.02%
2022/02/10	1	82.90	1	82.20	82.30	0	4,377	0.00%
2022/02/09	3	84.17	1	82.80	82.50	2	4,484	0.04%
2022/02/08	1	80.70	2	80.70	80.80	-1	4,566	-0.02%
2022/02/07	0	0.00	2	77.70	79.80	-2	4,703	-0.04%
2022/01/26	6	78.60	6	77.30	77.30	0	4,853	0.00%
2022/01/24	0	0.00	5	78.78	81.50	-5	5,389	-0.09%
2022/01/21	4	82.38	0	0.00	80.90	4	5,589	0.07%
2022/01/20	0	0.00	1	85.60	85.40	-1	5,704	-0.02%
2022/01/19	3	86.20	1	86.10	86.10	2	5,964	0.03%
2022/01/18	7	88.80	0	0.00	87.20	7	6,375	0.11%
2022/01/17	1	87.70	0	0.00	87.40	1	6,674	0.01%
2022/01/14	6	83.30	8	83.83	83.80	-2	7,038	-0.03%
2022/01/12	1	85.50	1	85.60	85.30	0	7,288	0.00%
2022/01/11	7	86.84	9	86.59	86.50	-2	7,330	-0.03%
2022/01/07	2	86.20	19	86.82	87.90	-17	7,382	-0.23%
2022/01/06	1	90.10	2.1	90.76	90.10	-1.1	7,401	-0.02%
2022/01/05	10.1	91.37	0	0.00	90.80	10.1	7,477	0.14%
2022/01/04	4	99.28	5	97.36	96.90	-1	7,521	-0.01%
2021/12/30	0	0.00	1	103.00	101.00	-1	7,815	-0.01%
2021/12/29	2	101.00	0	0.00	101.00	2	8,034	0.02%
2021/12/28	1	103.00	2	101.50	100.50	-1	8,040	-0.01%
2021/12/27	0	0.00	3	102.00	101.50	-3	8,044	-0.04%
2021/12/24	2	103.25	1	105.00	102.00	1	8,097	0.01%
2021/12/23	1	103.00	0	0.00	103.00	1	8,148	0.01%
2021/12/22	3	106.00	2	106.00	104.00	1	8,171	0.01%
2021/12/21	1	99.70	1	100.50	100.50	0	8,106	0.00%
2021/12/17	5	100.08	1	99.50	99.50	4	8,140	0.05%
2021/12/16	1	101.00	3	101.67	103.50	-2	8,157	-0.02%
2021/12/14	5	99.60	15	99.37	97.60	-10	8,196	-0.12%
2021/12/13	1	101.00	1	102.00	101.50	0	8,228	0.00%
2021/12/10	5.1	106.98	1	105.50	105.00	4.1	8,278	0.05%
2021/12/09	7	106.50	13	106.88	104.00	-6	8,233	-0.07%
2021/12/08	1	100.00	4	99.55	99.30	-3	8,069	-0.04%
2021/12/07	2	100.50	4	101.25	98.70	-2	8,083	-0.02%
2021/12/06	4	100.50	2	100.50	100.00	2	8,096	0.02%
2021/12/03	4	100.13	6	100.12	99.20	-2	8,146	-0.02%
2021/12/02	9	100.06	10	99.01	97.00	-1	8,194	-0.01%
2021/12/01	1	105.00	1	104.50	104.00	0	8,211	0.00%
2021/11/30	22	106.84	6	106.83	106.00	16	8,306	0.19%
2021/11/29	3	103.50	2	102.10	104.00	1	8,490	0.01%
2021/11/26	2	106.75	2	106.75	104.50	0	8,633	0.00%
2021/11/25	9	108.83	4	108.25	107.50	5	8,638	0.06%
2021/11/24	7	109.50	4	111.13	111.00	3	8,589	0.03%
2021/11/23	5	115.40	2	113.00	109.50	3	8,493	0.04%
2021/11/22	1	123.00	4	122.25	121.00	-3	8,340	-0.04%
2021/11/19	9	123.06	8	119.06	119.00	1	8,297	0.01%
2021/11/18	12	125.88	16	125.16	123.50	-4	8,217	-0.05%
2021/11/17	19	124.39	23	123.13	123.50	-4	8,040	-0.05%
2021/11/16	49.1	123.48	38	122.63	125.00	11.1	7,933	0.14%
2021/11/15	2	119.25	3	119.00	123.50	-1	7,516	-0.01%
2021/11/12	8	109.63	11	109.45	112.50	-3	7,371	-0.04%
2021/11/11	9	105.00	10	103.30	102.50	-1	7,213	-0.01%
2021/11/10	1	106.50	3	106.00	106.50	-2	7,162	-0.03%
2021/11/09	11	107.00	17	105.91	104.00	-6	7,095	-0.08%
2021/11/08	25	104.80	18	104.75	104.50	7	6,996	0.10%
2021/11/05	17	109.12	9	108.28	108.00	8	6,971	0.11%
2021/11/04	4	108.75	10	109.15	108.50	-6	6,919	-0.09%
2021/11/03	14	104.79	10	103.80	106.50	4	6,830	0.06%
2021/11/02	25	117.46	31	108.10	107.50	-6	6,715	-0.09%
2021/11/01	3	108.00	3	112.00	112.00	0	6,352	0.00%
2021/10/29	4	104.13	3	103.50	102.00	1	6,279	0.02%
2021/10/28	3	99.93	3	100.27	100.00	0	6,116	0.00%
2021/10/27	17	101.26	25	100.70	100.50	-8	6,018	-0.13%
2021/10/26	48	96.28	18	98.12	98.00	30	5,897	0.51%
2021/10/25	8	95.89	22	96.44	97.00	-14	5,680	-0.25%
2021/10/22	11	89.33	23	88.32	91.70	-12	5,453	-0.22%
2021/10/21	17	84.30	9	84.44	83.40	8	5,159	0.16%
2021/10/20	6	77.60	8	80.55	80.60	-2	5,045	-0.04%
2021/10/19	1	75.90	2	76.80	77.60	-1	5,066	-0.02%
2021/10/18	6	75.00	7	74.83	74.90	-1	5,131	-0.02%
2021/10/15	6	74.00	6	74.30	74.30	0	5,155	0.00%
2021/10/14	8	75.39	9	74.81	74.30	-1	5,246	-0.02%
2021/10/13	11	77.25	7	74.03	73.90	4	5,233	0.08%
2021/10/12	9	83.27	10	81.34	80.40	-1	5,203	-0.02%
2021/10/08	20	80.74	13	82.50	83.00	7	5,127	0.14%
2021/10/07	4	73.28	1	73.80	77.60	3	5,018	0.06%
2021/10/06	3	71.33	14	71.17	70.60	-11	5,014	-0.22%
2021/10/05	12	66.80	0	0.00	66.80	12	5,000	0.24%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	1	86.80	4	85.15	82.40	-3	5,496	-0.05%
2021/09/30	5	87.18	2	88.00	88.30	3	5,528	0.05%
2021/09/29	1	84.30	0	0.00	84.50	1	5,534	0.02%
2021/09/28	3	88.63	0	0.00	89.40	3	5,651	0.05%
2021/09/27	5	94.00	7	93.36	92.90	-2	5,866	-0.03%
2021/09/24	3	92.63	0	0.00	93.50	3	6,031	0.05%
2021/09/23	1	93.10	0	0.00	91.70	1	6,074	0.02%
2021/09/22	6	93.82	5	92.10	92.10	1	6,259	0.02%
2021/09/17	2	95.95	2	97.15	97.40	0	6,459	0.00%
2021/09/16	5	99.20	7	96.06	95.10	-2	6,553	-0.03%
2021/09/15	3	99.43	1	98.60	97.20	2	6,519	0.03%
2021/09/14	8	104.69	4	99.90	99.90	4	6,499	0.06%
2021/09/13	3	105.17	2	104.50	105.00	1	6,517	0.02%
2021/09/10	2	107.00	1	107.50	109.00	1	6,561	0.02%
2021/09/09	0	0.00	3	106.50	107.00	-3	6,597	-0.05%
2021/09/08	2	106.75	6	102.67	102.50	-4	6,662	-0.06%
2021/09/07	3	110.17	3	108.83	110.00	0	6,877	0.00%
2021/09/06	11	117.36	7	113.57	112.50	4	6,824	0.06%
2021/09/03	13.1	123.35	8	123.75	125.00	5.1	6,862	0.07%
2021/09/02	17	123.74	20	125.45	121.00	-3	6,915	-0.04%
2021/09/01	8	119.69	7	118.07	121.50	1	6,786	0.01%
2021/08/31	1	110.00	2	115.25	117.50	-1	6,757	-0.01%
2021/08/30	2	106.75	1	109.00	107.00	1	6,792	0.01%
2021/08/27	5	112.70	4	110.50	110.50	1	6,832	0.01%
2021/08/26	7	113.43	4	111.50	111.50	3	6,932	0.04%
2021/08/25	4	112.50	5	116.20	116.00	-1	7,222	-0.01%
2021/08/24	5	116.00	5	112.20	111.00	0	7,273	0.00%
2021/08/23	0	0.00	3	113.33	114.00	-3	7,331	-0.04%
2021/08/20	7	109.07	0	0.00	108.50	7	7,454	0.09%
2021/08/18	5	111.40	5	113.60	114.00	0	7,566	0.00%
2021/08/17	11	114.00	0	0.00	108.50	11	7,803	0.14%
2021/08/16	0	0.00	11	111.68	117.00	-11	7,941	-0.14%
2021/08/13	1	115.50	0	0.00	114.00	1	7,951	0.01%
2021/08/12	1	124.00	0	0.00	123.50	1	8,009	0.01%
2021/08/11	0	0.00	6	123.67	121.00	-6	8,154	-0.07%
2021/08/10	1	128.00	0	0.00	130.00	1	8,168	0.01%
2021/08/09	3	133.83	2	139.75	133.50	1	8,261	0.01%
2021/08/06	1	141.50	0	0.00	139.00	1	8,386	0.01%
2021/08/05	1	147.50	1	143.50	143.00	0	8,496	0.00%
2021/08/04	4	145.38	3	144.00	145.00	1	8,577	0.01%
2021/08/03	1	149.00	2	149.25	150.50	-1	8,569	-0.01%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	5.3	143.91	1	144.50	144.50	4.3	8,686	0.05%
2021/07/29	0	0.00	3	149.50	152.00	-3	8,649	-0.03%
2021/07/28	1	138.00	3	134.83	138.50	-2	8,558	-0.02%
2021/07/27	2	148.00	2	148.75	145.50	0	8,591	0.00%
2021/07/26	1	151.50	0	0.00	149.00	1	8,605	0.01%
2021/07/23	5	146.80	1	145.50	147.00	4	8,693	0.05%
2021/07/22	3	145.33	4	144.25	146.50	-1	8,705	-0.01%
2021/07/21	2	136.25	3	140.00	136.00	-1	8,659	-0.01%
2021/07/20	6	139.58	1	139.00	135.00	5	8,689	0.06%
2021/07/19	1	149.00	0.3	148.21	148.50	0.7	8,682	0.01%
2021/07/16	0	0.00	1	152.00	147.50	-1	8,694	-0.01%
2021/07/15	0.3	147.50	0	0.00	152.00	0.3	8,643	0.00%
2021/07/14	2	148.00	3	149.00	145.00	-1	8,615	-0.01%
2021/07/13	4	153.38	1	156.00	150.00	3	8,547	0.04%
2021/07/12	14	157.18	8	157.31	155.00	6	8,460	0.07%
2021/07/09	3	150.00	4	150.63	153.50	-1	8,290	-0.01%
2021/07/08	3	153.17	7	156.14	153.00	-4	8,261	-0.05%
2021/07/07	4	146.88	12	144.38	144.00	-8	7,962	-0.10%
2021/07/06	2	147.00	0	0.00	147.50	2	8,027	0.02%
2021/07/05	7	152.14	5	151.70	151.50	2	8,097	0.02%
2021/07/02	6	147.00	11	151.41	155.00	-5	8,445	-0.06%
2021/07/01	10	142.40	21	142.43	142.50	-11	8,857	-0.12%
2021/06/30	10	140.50	8	140.69	138.00	2	9,176	0.02%
2021/06/29	18	141.81	19	144.63	137.50	-1	9,440	-0.01%
2021/06/28	23	141.07	6	139.58	144.00	17	9,601	0.18%
2021/06/25	3	131.33	10	133.65	133.00	-7	10,351	-0.07%
2021/06/24	3	126.50	5	127.00	127.00	-2	10,586	-0.02%
2021/06/23	11	128.14	18	126.25	127.00	-7	10,673	-0.07%
2021/06/22	5	126.10	6	127.50	124.50	-1	10,688	-0.01%
2021/06/21	4	128.63	13	130.04	126.00	-9	10,696	-0.08%
2021/06/18	3	138.33	2	135.50	133.50	1	10,701	0.01%
2021/06/17	4	133.50	4.1	135.25	137.00	-0.1	10,789	0.00%
2021/06/16	11	135.23	8	136.44	132.00	3	10,884	0.03%
2021/06/15	3	129.00	4	129.38	130.00	-1	10,798	-0.01%
2021/06/11	9	129.28	13	129.65	127.00	-4	11,146	-0.04%
2021/06/10	13	126.46	12.3	126.16	127.00	0.7	11,380	0.01%
2021/06/09	1	125.50	2	123.75	122.00	-1	11,456	-0.01%
2021/06/08	9.1	125.91	4	124.50	120.50	5.1	11,683	0.04%
2021/06/07	3	119.33	5	117.30	120.50	-2	12,025	-0.02%
2021/06/04	4	121.63	1	123.50	120.50	3	12,266	0.02%
2021/06/03	24	126.29	34	125.62	125.00	-10	12,372	-0.08%
2021/06/02	11	127.09	5	125.20	124.50	6	12,372	0.05%
2021/06/01	2	120.00	5	122.20	124.50	-3	12,095	-0.02%
2021/05/28	3	115.83	2.2	113.29	113.50	0.8	12,010	0.01%
2021/05/27	4	112.88	4	112.00	110.50	0	11,951	0.00%
2021/05/26	23	112.22	14	111.71	113.00	9	11,918	0.08%
2021/05/25	30.2	113.89	30	113.97	111.00	0.2	11,916	0.00%
2021/05/24	2	104.25	4	105.75	109.00	-2	11,773	-0.02%
2021/05/21	7	99.19	6	99.20	99.30	1	11,694	0.01%
2021/05/20	7.1	99.42	6	100.70	97.10	1.1	11,794	0.01%
2021/05/19	18	102.78	16	100.83	103.00	2	11,870	0.02%
2021/05/18	1	96.30	11	97.12	97.90	-10	12,042	-0.08%
2021/05/17	3	92.60	1	89.00	89.00	2	12,083	0.02%
2021/05/14	3	102.20	10	103.62	98.80	-7	12,290	-0.06%
2021/05/13	11.2	92.83	7	95.07	95.30	4.2	12,189	0.03%
2021/05/12	1	99.80	1	101.50	96.80	0	12,160	0.00%
2021/05/11	6	109.50	0	0.00	107.50	6	12,106	0.05%
2021/05/10	6	124.92	6	119.92	119.00	0	12,149	0.00%
2021/05/07	5.3	123.60	6	123.58	125.50	-0.7	12,280	-0.01%
2021/05/06	1	119.50	6	118.50	119.50	-5	12,494	-0.04%
2021/05/05	3	131.67	3	125.17	122.00	0	12,557	0.00%
2021/05/04	4	129.88	3	134.83	129.50	1	12,742	0.01%
2021/05/03	6	140.08	6	141.83	139.50	0	12,844	0.00%
2021/04/29	8	144.06	7	145.93	147.50	1	13,042	0.01%
2021/04/28	1	142.50	1	139.50	140.00	0	13,371	0.00%
2021/04/27	3	150.83	3.1	148.08	146.50	-0.1	13,400	0.00%
2021/04/26	0	0.00	3	150.50	151.50	-3	13,787	-0.02%
2021/04/23	2	158.00	1	160.50	155.00	1	13,878	0.01%
2021/04/22	1	154.00	0	0.00	150.50	1	14,024	0.01%
2021/04/21	1	153.00	1	152.00	159.50	0	13,988	0.00%
2021/04/20	0	0.00	1	160.00	160.00	-1	13,984	-0.01%
2021/04/19	1	153.50	1	152.50	152.50	0	13,974	0.00%
2021/04/16	1	159.50	2	159.00	158.00	-1	13,970	-0.01%
2021/04/15	1	142.01	1	148.00	154.50	0	13,961	0.00%
2021/04/14	4	138.75	0	0.00	143.00	4	13,939	0.03%
2021/04/13	2	151.75	0	0.00	152.50	2	13,852	0.01%
2021/04/12	2	155.00	1	165.00	154.00	1	13,791	0.01%
2021/04/09	2.1	160.52	5.2	164.83	171.00	-3.1	13,663	-0.02%
2021/04/08	11.1	148.59	5	151.20	155.50	6.1	13,541	0.05%
2021/04/07	8	143.13	8	141.88	141.50	0	13,130	0.00%
2021/04/06	3	131.33	7	132.50	134.00	-4	12,561	-0.03%
2021/04/01	13	117.73	19	117.55	122.00	-6	12,160	-0.05%
2021/03/31	22	114.09	12	114.08	111.50	10	12,574	0.08%
2021/03/30	33.2	115.72	27.1	119.86	114.50	6.1	12,755	0.05%
2021/03/29	10	110.90	20.1	110.71	112.50	-10.1	12,436	-0.08%
2021/03/26	4	102.00	5.5	102.18	102.50	-1.5	12,704	-0.01%
2021/03/25	1	98.30	5	99.86	98.30	-4	13,567	-0.03%
2021/03/24	6.1	98.68	4	99.00	98.10	2.1	14,307	0.01%
2021/03/23	3	99.33	1	97.80	97.00	2	14,721	0.01%
2021/03/22	4	100.98	6	102.08	99.50	-2	14,781	-0.01%
2021/03/19	16.5	102.91	29	103.81	104.00	-12.5	14,668	-0.09%
2021/03/18	12	102.83	6.3	102.16	102.00	5.7	14,560	0.04%
2021/03/17	16.1	103.95	7.3	104.10	100.00	8.8	14,402	0.06%
2021/03/16	3	107.33	5	108.10	110.50	-2	14,024	-0.01%
2021/03/15	15	98.11	22	100.26	100.50	-7	13,693	-0.05%
2021/03/12	26.4	99.25	12	100.02	95.20	14.4	13,594	0.11%
2021/03/11	14.1	98.85	13	100.82	98.00	1.1	13,289	0.01%
2021/03/10	12.1	92.44	19	93.09	92.50	-6.9	12,811	-0.05%
2021/03/09	4	87.95	1	87.30	88.50	3	12,529	0.02%
2021/03/08	1	85.40	4	89.05	90.30	-3	12,437	-0.02%
2021/03/05	4	82.40	3	82.00	82.10	1	12,468	0.01%
2021/03/04	3	83.83	0	0.00	82.60	3	12,823	0.02%
2021/03/02	0	0.00	1	90.20	85.00	-1	13,081	-0.01%
2021/02/26	13	89.20	16	89.21	88.50	-3	13,024	-0.02%
2021/02/25	5	92.10	4	91.10	91.30	1	13,004	0.01%
2021/02/24	4	91.65	3	90.80	89.00	1	12,990	0.01%
2021/02/23	2	88.25	0	0.00	88.00	2	12,959	0.02%
2021/02/22	5	92.96	5	91.78	91.60	0	12,870	0.00%
2021/02/19	2	97.25	1	95.70	94.50	1	12,711	0.01%
2021/02/18	29	93.61	27	94.19	93.10	2	12,526	0.02%
2021/02/17	2	99.20	0	0.00	99.40	2	12,204	0.02%
2021/02/05	5	87.08	13	87.34	90.40	-8	12,079	-0.07%
2021/02/04	0	0.00	15	82.00	82.20	-15	11,809	-0.13%
2021/02/03	17	80.91	4.2	81.78	80.50	12.8	11,837	0.11%
2021/02/02	1	79.20	0	0.00	79.20	1	11,955	0.01%
2021/01/29	4	83.63	0	0.00	79.00	4	11,964	0.03%
2021/01/28	4	79.18	167	86.52	82.00	-163	11,847	-1.38%	大賣/鉅額交易
2021/01/27	8	80.01	5	79.20	79.00	3	11,566	0.03%
2021/01/26	107	79.16	3	83.50	78.30	104	11,409	0.91%	大買/鉅額交易
2021/01/25	62.1	88.43	3	88.20	86.70	59.1	11,140	0.53%
2021/01/22	6	92.18	27	89.99	94.00	-21	10,988	-0.19%
2021/01/21	21	90.54	11	87.31	86.00	10	10,707	0.09%
2021/01/20	2	91.15	2	93.30	90.00	0	10,240	0.00%
2021/01/19	5.1	102.75	0	0.00	99.90	5.1	10,175	0.05%
2021/01/18	4	105.50	6	108.25	111.00	-2	9,727	-0.02%
2021/01/15	16	103.94	8	101.66	101.00	8	9,540	0.08%
2021/01/14	2	96.40	0	0.00	98.50	2	9,302	0.02%
2021/01/06	0	0.00	1	81.60	79.60	-1	9,293	-0.01%
2021/01/05	0	0.00	2	78.50	80.00	-2	9,309	-0.02%
2020/12/30	2	76.10	0	0.00	76.10	2	9,496	0.02%
2020/12/29	1	84.50	0	0.00	82.30	1	9,417	0.01%
2020/12/28	0	0.00	5	74.80	78.90	-5	9,362	-0.05%
2020/12/25	18	70.50	19	71.37	71.80	-1	9,295	-0.01%
2020/12/24	58	63.01	59	63.81	67.10	-1	8,605	-0.01%
2020/12/23	2	58.60	6	59.48	61.00	-4	8,131	-0.05%
2020/12/22	14	59.45	18	59.86	56.00	-4	7,634	-0.05%
2020/12/21	38	58.41	44	58.89	62.20	-6	7,079	-0.08%
2020/12/18	41	52.29	39	54.43	56.60	2	6,268	0.03%
2020/12/17	19	50.36	23	50.97	51.50	-4	5,587	-0.07%
2020/12/16	20	47.77	28	47.94	47.15	-8	5,281	-0.15%
2020/12/15	2	47.48	0	0.00	45.50	2	5,970	0.03%
2020/12/14	2	46.68	0	0.00	46.85	2	6,110	0.03%
2020/12/10	1	46.80	1	47.20	46.10	0	5,996	0.00%
2020/12/09	2	47.08	2	47.00	46.90	0	5,973	0.00%
2020/12/08	3	47.42	1	47.50	47.70	2	5,920	0.03%
2020/12/07	8	44.64	0	0.00	45.80	8	5,774	0.14%
2020/12/04	4	44.93	1	44.25	44.85	3	5,743	0.05%
2020/12/01	2	47.45	0	0.00	46.90	2	5,670	0.04%
2020/11/30	12	48.20	2	51.15	45.90	10	5,591	0.18%
2020/11/27	4	46.56	13	46.03	48.50	-9	5,703	-0.16%
2020/11/26	2	44.38	1	44.20	44.10	1	5,945	0.02%
2020/11/25	5	43.76	2	42.98	42.60	3	6,422	0.05%
2020/11/24	0	0.00	2	43.93	43.40	-2	6,620	-0.03%
2020/11/23	4	43.91	1	43.95	44.05	3	6,792	0.04%
2020/11/20	1	43.30	1	43.40	43.70	0	6,995	0.00%
2020/11/19	1	41.60	0	0.00	41.60	1	6,945	0.01%
2020/11/18	1	41.75	0	0.00	41.70	1	7,030	0.01%
2020/11/17	0	0.00	2	41.35	41.30	-2	7,125	-0.03%
2020/11/16	0	0.00	2	41.30	41.00	-2	7,129	-0.03%
2020/11/13	0	0.00	1	42.20	42.15	-1	7,128	-0.01%
2020/11/12	4	44.58	1	42.05	42.95	3	7,161	0.04%
2020/11/11	0	45.25	0	0.00	44.50	0	7,173	0.00%
2020/11/10	2	46.10	1	44.35	44.50	1	7,162	0.01%
2020/11/06	1	43.20	1	42.80	41.60	0	6,849	0.00%
2020/11/05	3	42.88	2	43.08	42.55	1	6,791	0.01%
2020/11/04	1	42.30	2	41.05	42.40	-1	6,744	-0.01%
2020/11/03	2	40.13	0	0.00	40.00	2	6,695	0.03%
2020/10/30	2	42.08	3	41.53	40.50	-1	6,827	-0.01%
2020/10/29	1	41.95	22	40.40	41.65	-21	6,789	-0.31%
2020/10/27	2	42.40	2	39.90	42.10	0	6,832	0.00%
2020/10/23	0	0.00	3	41.40	41.10	-3	6,773	-0.04%
2020/10/22	4	41.20	3	41.85	40.70	1	6,796	0.01%
2020/10/21	2	41.13	0	0.00	41.70	2	6,819	0.03%
2020/10/20	1	41.50	1	41.35	41.10	0	6,969	0.00%
2020/10/16	5	41.58	1	41.55	40.65	4	7,076	0.06%
2020/10/15	3	41.90	0	0.00	41.75	3	7,065	0.04%
2020/10/14	0	0.00	1	43.80	42.90	-1	7,067	-0.01%
2020/10/08	1	45.00	0	0.00	44.85	1	6,974	0.01%
2020/10/07	0	0.00	3	43.60	43.75	-3	6,827	-0.04%
2020/10/06	0	0.00	1	43.20	43.30	-1	6,815	-0.01%
2020/10/05	2	42.55	3	42.08	42.65	-1	6,817	-0.01%
2020/09/30	1	40.80	0	0.00	41.25	1	6,794	0.01%
2020/09/29	5	40.15	0	0.00	40.30	5	6,835	0.07%
2020/09/28	11	39.97	1	42.00	41.45	10	6,803	0.15%
2020/09/25	3	41.52	1	40.80	39.15	2	6,755	0.03%
2020/09/24	2	43.80	1	44.80	43.45	1	6,722	0.01%
2020/09/23	1	45.00	4	45.51	45.00	-3	6,683	-0.04%
2020/09/22	3	42.88	0	0.00	43.55	3	6,525	0.05%
2020/09/21	4	47.33	6	45.89	45.50	-2	6,407	-0.03%
2020/09/18	14	51.79	11	52.48	47.50	3	6,255	0.05%
2020/09/17	1	46.95	1	50.60	50.60	0	5,448	0.00%
2020/09/15	0	0.00	1	47.60	47.45	-1	5,387	-0.02%
2020/09/14	0	0.00	3	47.70	47.55	-3	5,467	-0.05%
2020/09/07	0	0.00	1	45.00	44.35	-1	6,041	-0.02%
2020/09/03	1	47.10	0	0.00	45.90	1	5,998	0.02%
2020/09/02	11	48.24	8	47.62	47.05	3	5,940	0.05%
2020/09/01	2	46.85	3	47.47	48.40	-1	5,454	-0.02%
2020/08/31	2	42.88	5	42.23	44.00	-3	4,948	-0.06%
2020/08/28	9	37.96	8	38.29	40.00	1	4,397	0.02%
2020/08/27	4	38.11	5	37.51	36.40	-1	4,175	-0.02%
2020/08/26	7	39.06	13	38.07	39.10	-6	3,986	-0.15%
2020/08/25	4	36.00	5	34.60	35.55	-1	3,776	-0.03%
2020/08/24	8	34.04	2	34.78	34.75	6	3,759	0.16%
2020/08/21	0	0.00	29	32.00	32.50	-29	3,678	-0.79%
2020/08/18	0	0.00	5	37.13	36.80	-5	3,691	-0.14%
2020/08/17	3	36.10	0	0.00	38.15	3	3,669	0.08%
2020/08/14	2	34.85	1	34.95	36.00	1	3,562	0.03%
2020/08/13	0	0.00	2	33.80	33.75	-2	3,462	-0.06%
2020/08/12	2	33.30	0	0.00	33.30	2	3,408	0.06%
2020/08/10	34	34.25	0	0.00	32.20	34	3,386	1.00%
2020/08/06	0	0.00	5	32.94	33.90	-5	3,312	-0.15%
2020/08/05	5	32.66	2	32.43	32.70	3	3,184	0.09%
2020/08/03	1	31.85	0	0.00	32.00	1	3,115	0.03%
2020/07/28	1	29.95	1	29.25	28.70	0	3,022	0.00%
2020/07/24	0	0.00	1	34.30	30.05	-1	2,928	-0.03%
2020/07/23	2	33.20	4	32.25	32.35	-2	2,773	-0.07%
2020/07/22	1	32.50	0	0.00	32.40	1	2,737	0.04%
2020/07/17	0	0.00	1	27.35	26.85	-1	2,617	-0.04%
2020/07/14	1	28.00	0	0.00	27.85	1	2,575	0.04%
2020/07/09	1	32.15	0	0.00	31.45	1	2,478	0.04%
2020/07/08	0	0.00	1	32.60	31.65	-1	2,445	-0.04%
2020/07/07	0	0.00	5	30.86	30.85	-5	2,357	-0.21%
2020/07/06	1	32.90	4	31.80	31.55	-3	2,318	-0.13%
2020/07/03	12	32.83	21	33.01	32.30	-9	2,265	-0.40%
2020/07/02	8	30.06	4	29.30	31.55	4	2,108	0.19%
2020/07/01	0	0.00	1	28.70	28.70	-1	2,048	-0.05%
2020/06/30	6	29.33	5	28.90	28.85	1	2,028	0.05%
2020/06/29	6	29.74	7	29.36	28.90	-1	2,000	-0.05%
2020/06/24	5	29.67	1	29.75	29.55	4	1,962	0.20%
2020/06/23	9	29.87	1	29.95	29.85	8	1,914	0.42%
2020/06/22	1	31.60	5	30.91	30.35	-4	1,839	-0.22%
2020/06/19	1	34.50	2	33.45	33.00	-1	1,736	-0.06%
2020/06/18	9	34.42	5	34.48	35.00	4	1,637	0.24%
2020/06/17	21	34.26	16	34.58	34.95	5	1,363	0.37%
2020/06/16	16	30.93	17	32.06	32.25	-1	1,178	-0.08%
2020/06/15	2	29.73	0	0.00	29.35	2	1,005	0.20%
2020/06/12	2	26.00	0	0.00	28.00	2	954	0.21%
2020/06/09	0	0.00	1	29.20	28.85	-1	907	-0.11%
2020/06/08	1	30.00	2	29.75	29.80	-1	892	-0.11%
2020/06/05	2	29.50	0	0.00	29.95	2	863	0.23%
2020/06/03	0	0.00	3	27.22	27.45	-3	817	-0.37%
2020/06/02	0	0.00	6	27.17	27.15	-6	801	-0.75%
2020/06/01	9	26.94	5	27.68	28.25	4	772	0.52%
2020/05/29	1	25.70	1	25.70	25.70	0	682	0.00%
2020/05/28	0	0.00	3	23.10	23.40	-3	626	-0.48%
2020/05/27	3	24.33	2	25.05	22.85	1	600	0.17%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.00%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.00%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/26	0	10.40	0	0.00	10.10	0	207	0.00%
2020/03/19	0	9.20	0	0.00	8.94	0	208	0.00%
2020/03/17	0	0.00	12	9.97	9.94	-12	201	-5.95%
2020/03/16	0	0.00	8	11.18	11.00	-8	191	-4.19%
2020/02/10	0	0.00	0	16.20	15.95	0	180	0.00%
2020/02/07	0	0.00	1	16.10	16.15	-1	179	-0.56%
2020/01/31	0	0.00	1	16.15	16.45	-1	187	-0.53%
2019/10/31	0	0.00	20	18.05	17.85	-20	227	-8.80%
2019/10/28	0	0.00	1	18.00	18.00	-1	219	-0.46%
2019/10/08	22	18.03	2	18.20	17.85	20	220	9.09%
2019/09/25	1	19.30	0	0.00	18.15	1	178	0.56%
2019/09/10	3	17.00	0	0.00	16.85	3	94	3.19%
2019/06/28	5	17.05	0	0.00	17.05	5	100	4.99%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/12	5	18.28	0	0.00	18.20	5	190	2.62%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/03/05	1	18.90	0	0.00	18.70	1	223	0.45%
2019/02/26	1	19.00	0	0.00	18.90	1	225	0.44%
2019/02/20	0	0.00	1	20.00	19.70	-1	222	-0.45%
2019/02/14	2	18.70	0	0.00	18.70	2	200	1.00%
2019/01/24	2	18.20	0	0.00	18.30	2	191	1.04%
2019/01/04	0	0.00	2	17.10	17.10	-2	169	-1.18%
2018/12/28	0	0.00	1	18.00	17.90	-1	190	-0.53%
2018/11/29	1	19.35	1	19.70	18.85	0	230	0.00%
2018/11/27	2	17.60	0	0.00	17.60	2	198	1.01%
2018/11/23	0	17.20	0	0.00	17.05	0	202	0.00%
2018/11/01	0	0.00	1	16.70	16.65	-1	248	-0.40%
2018/10/16	2	17.10	0	0.00	17.25	2	308	0.65%
2018/10/12	0	0.00	3	16.43	16.35	-3	380	-0.79%
2018/10/11	0	0.00	2	17.10	17.10	-2	413	-0.48%
2018/10/09	2	19.20	0	0.00	19.00	2	476	0.42%
2018/10/05	0	0.00	2	20.50	20.40	-2	501	-0.40%
2018/09/28	1	22.00	0	0.00	22.05	1	533	0.19%
2018/09/26	0	0.00	10	20.75	20.80	-10	545	-1.83%
2018/08/13	2	24.00	0	0.00	24.25	2	1,439	0.14%
2018/08/10	0	0.00	1	26.35	26.20	-1	1,509	-0.07%
2018/08/06	1	28.70	1	28.90	28.30	0	1,548	0.00%
2018/08/02	0	0.00	1	27.40	27.40	-1	1,548	-0.06%
2018/07/20	0	0.00	4	30.56	29.00	-4	1,627	-0.25%
2018/07/18	5	29.59	0	0.00	28.80	5	1,585	0.32%
2018/07/17	3	29.77	0	0.00	29.10	3	1,559	0.19%
2018/07/12	0	0.00	1	25.80	25.70	-1	1,504	-0.07%
2018/07/11	2	25.80	10	26.11	25.75	-8	1,512	-0.53%
2018/07/10	1	26.15	0	0.00	26.25	1	1,535	0.07%
2018/06/26	2	32.10	0	0.00	31.35	2	1,596	0.13%
2018/06/20	1	31.00	0	0.00	31.00	1	1,662	0.06%
2018/06/19	10	31.80	0	31.40	31.55	10	1,712	0.58%
2018/06/15	0	0.00	5	33.10	32.85	-5	1,746	-0.29%
2018/06/14	5	32.50	0	0.00	32.75	5	1,847	0.27%
2018/06/13	0	0.00	10	33.50	32.40	-10	1,884	-0.53%
2018/06/12	10	32.20	2	32.40	33.30	8	1,861	0.43%
2018/06/11	3	32.63	1	32.40	32.35	2	1,912	0.10%
2018/06/06	1	33.30	0	0.00	33.80	1	2,132	0.05%
2018/05/28	0	0.00	4	30.48	30.30	-4	2,299	-0.17%
2018/05/23	0	0.00	1	30.70	30.90	-1	3,048	-0.03%
2018/05/22	0	0.00	2	31.25	31.05	-2	3,294	-0.06%
2018/05/21	3	33.58	2	32.50	32.30	1	3,360	0.03%
2018/05/18	17	31.72	15	32.73	32.90	2	3,225	0.06%
2018/04/25	2	27.68	0	0.00	28.10	2	3,176	0.06%
2018/04/18	2	29.65	0	0.00	29.00	2	3,167	0.06%
2018/04/17	2	29.10	0	0.00	28.95	2	3,161	0.06%
2018/04/12	0	0.00	10	30.45	30.45	-10	3,143	-0.32%
2018/04/11	10	31.00	0	0.00	30.60	10	3,134	0.32%
2018/03/31	2	32.55	0	0.00	33.65	2	3,062	0.07%
2018/03/30	4	33.43	0	0.00	32.85	4	3,052	0.13%
2018/03/26	1	33.90	1	34.30	34.30	0	2,963	0.00%
2018/03/22	2	34.63	0	0.00	34.00	2	2,897	0.07%
2018/03/20	8	37.08	7	36.70	36.20	1	2,787	0.04%
2018/03/16	2	35.28	2	35.00	35.05	0	2,615	0.00%
2018/03/15	0	0.00	2	36.00	36.20	-2	2,570	-0.08%
2018/03/14	0	0.00	2	38.15	36.35	-2	2,480	-0.08%
2018/03/13	3	40.23	3	39.00	40.35	0	2,329	0.00%
2018/03/12	4	38.15	4	39.00	37.10	0	2,220	0.00%
2018/03/06	1	34.00	1	34.05	34.70	0	2,066	0.00%
2018/03/02	1	36.50	0	0.00	35.50	1	2,014	0.05%
2018/03/01	0	0.00	1	34.65	35.10	-1	2,039	-0.05%
2018/02/27	0	0.00	3	36.30	35.40	-3	2,037	-0.15%
2018/02/26	6	36.62	19	35.45	37.55	-13	1,974	-0.66%
2018/02/23	34	35.18	20	35.34	35.50	14	1,669	0.84%
2018/02/22	6	33.54	2	33.40	33.85	4	1,289	0.31%
2018/02/21	0	0.00	21	30.18	30.80	-21	1,051	-2.00%
2018/02/12	21	28.40	1	28.50	28.00	20	1,024	1.95%
2018/02/09	9	27.81	7	28.31	27.80	2	1,012	0.20%
2018/02/05	0	0.00	1	26.25	26.30	-1	1,058	-0.09%
2018/01/30	1	26.95	0	0.00	26.80	1	1,280	0.08%
2018/01/17	1	28.35	1	27.80	27.60	0	1,301	0.00%
2018/01/16	0	0.00	1	27.00	27.10	-1	1,251	-0.08%
2018/01/08	0	0.00	2	27.20	26.20	-2	1,229	-0.16%