力成 (6239)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	173.50	52	175.89	170.00	-49	8,585	-0.57%
2024/05/02	53	170.98	4	169.88	170.50	49	8,750	0.56%
2024/04/30	0	174.75	0	174.50	174.50	0	8,743	0.00%
2024/04/29	3	174.00	1	175.00	175.50	2	9,004	0.02%
2024/04/26	15.1	174.00	9	173.00	173.00	6.1	9,008	0.07%
2024/04/25	0	172.50	0	0.00	173.00	0	9,022	0.00%
2024/04/23	2	170.00	5	168.50	169.00	-3	9,115	-0.03%
2024/04/22	0	169.80	7	170.50	169.00	-7	9,202	-0.08%
2024/04/19	8	175.88	1	175.00	174.00	7	9,239	0.08%
2024/04/18	0	179.00	0	0.00	179.50	0	9,201	0.00%
2024/04/17	0	0.00	2	181.75	182.00	-2	9,370	-0.02%
2024/04/16	2	183.50	0.6	181.00	180.00	1.4	9,365	0.02%
2024/04/15	2.1	189.90	2	189.75	186.50	0.1	9,276	0.00%
2024/04/12	6	183.92	1	183.00	185.50	5	9,204	0.05%
2024/04/11	0	184.50	2	183.50	183.50	-2	9,259	-0.02%
2024/04/10	1	186.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	2	186.00	0	186.00	185.50	2	9,458	0.02%
2024/04/03	2	192.25	1	190.50	191.00	1	9,527	0.01%
2024/04/02	0	0.00	0	192.67	191.00	0	9,502	0.00%
2024/04/01	4.1	191.36	4	190.50	193.00	0.1	9,469	0.00%
2024/03/29	3	195.83	2	200.75	200.50	1	9,395	0.01%
2024/03/28	6	196.33	11	199.55	201.00	-5	9,178	-0.05%
2024/03/27	0	186.90	0	0.00	188.00	0	8,973	0.00%
2024/03/26	1	184.00	0	0.00	186.50	1	9,003	0.01%
2024/03/25	2	191.50	0	0.00	188.50	2	9,084	0.02%
2024/03/22	2	194.00	0	195.50	195.00	2	9,189	0.02%
2024/03/21	2	196.50	2	198.75	197.50	0	9,269	0.00%
2024/03/20	13	200.35	2.1	202.45	195.50	10.9	9,426	0.12%
2024/03/19	2	198.00	4	197.00	196.00	-2	9,508	-0.02%
2024/03/18	5	192.60	4.1	196.06	197.50	0.9	9,462	0.01%
2024/03/15	1	186.00	8	189.13	190.00	-7	9,439	-0.07%
2024/03/14	9	183.11	0	0.00	185.00	9	9,239	0.10%
2024/03/13	5	184.80	11.3	183.69	187.50	-6.3	9,174	-0.07%
2024/03/12	0	174.00	9	172.44	175.00	-9	8,880	-0.10%
2024/03/11	6.1	169.91	1	173.00	170.00	5.1	8,780	0.06%
2024/03/08	20.2	173.32	21.1	177.20	171.50	-0.9	8,682	-0.01%
2024/03/07	4	169.25	2	168.00	171.00	2	8,311	0.02%
2024/03/06	10	168.25	11	169.82	172.00	-1	8,120	-0.01%
2024/03/05	4	164.88	4	168.75	170.00	0	8,012	0.00%
2024/03/04	6	165.00	27	165.89	166.00	-21	7,915	-0.27%
2024/03/01	10	156.00	6	157.58	156.00	4	7,637	0.05%
2024/02/29	13	155.50	17	156.88	156.00	-4	7,515	-0.05%
2024/02/27	6	149.00	0	0.00	150.00	6	7,346	0.08%
2024/02/26	2	151.00	6	151.00	150.00	-4	7,300	-0.05%
2024/02/23	2	149.50	6	150.92	149.50	-4	7,183	-0.06%
2024/02/22	2	145.00	0	0.00	146.50	2	7,095	0.03%
2024/02/21	3	146.67	0	0.00	146.50	3	7,058	0.04%
2024/02/20	2	145.25	0	0.00	145.00	2	7,032	0.03%
2024/02/19	2	146.25	1	146.00	146.00	1	6,987	0.01%
2024/02/16	1	147.50	0	150.00	150.50	1	6,966	0.01%
2024/02/15	0	148.00	2	150.00	151.00	-2	6,916	-0.03%
2024/02/05	8	146.81	0	0.00	147.50	8	6,771	0.12%
2024/02/02	0	0.00	3	145.83	146.50	-3	6,680	-0.04%
2024/02/01	4	144.13	1	144.50	145.50	3	6,612	0.05%
2024/01/31	4	142.63	6	144.83	145.50	-2	6,577	-0.03%
2024/01/30	0	0.00	1	148.50	148.50	-1	6,436	-0.02%
2024/01/29	1	149.50	4	147.88	149.50	-3	6,361	-0.05%
2024/01/26	6	148.25	2	145.50	145.00	4	6,257	0.06%
2024/01/25	4	146.13	11	147.09	145.50	-7	6,124	-0.11%
2024/01/24	7	141.86	8	140.75	141.00	-1	5,883	-0.02%
2024/01/23	19	143.97	9	144.00	143.50	10	5,776	0.17%
2024/01/22	1	133.50	4	133.50	135.00	-3	5,503	-0.05%
2024/01/19	1	133.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	0	0.00	1	130.50	131.00	-1	5,441	-0.02%
2024/01/17	0	0.00	7	131.50	132.00	-7	5,406	-0.13%
2024/01/16	4	131.38	2	130.50	132.00	2	5,292	0.04%
2024/01/15	4	127.38	2	128.75	128.50	2	5,186	0.04%
2024/01/12	0	129.00	0	0.00	127.00	0	5,109	0.00%
2024/01/11	16	129.06	2	128.75	129.00	14	5,045	0.28%
2024/01/10	0.1	131.50	0	0.00	132.00	0.1	4,886	0.00%
2024/01/09	2	130.75	0	0.00	130.00	2	4,846	0.04%
2024/01/08	0	0.00	0.2	131.00	130.50	-0.2	4,785	0.00%
2024/01/05	1	131.50	0	0.00	133.00	1	4,770	0.02%
2024/01/02	0.1	136.50	0	0.00	136.50	0.1	4,463	0.00%
2023/12/29	0	0.00	0.2	141.00	141.00	-0.2	4,359	0.00%
2023/12/28	0	0.00	3	143.00	142.00	-3	4,346	-0.07%
2023/12/26	3.1	147.02	0	0.00	148.00	3.1	4,264	0.07%
2023/12/25	0	0.00	0	143.00	143.50	0	4,211	0.00%
2023/12/21	2	145.00	2	144.50	144.50	0	4,103	0.00%
2023/12/20	2	146.00	0	0.00	145.00	2	4,004	0.05%
2023/12/19	1	145.50	0.2	142.50	147.50	0.9	3,858	0.02%
2023/12/18	5	149.50	6	149.00	148.50	-1	3,645	-0.03%
2023/12/15	9	148.50	10	148.45	152.50	-1	3,485	-0.03%
2023/12/14	13	143.15	23	143.96	148.50	-10	3,143	-0.32%
2023/12/13	10	132.15	2	132.25	135.00	8	2,855	0.28%
2023/12/12	2	131.00	11.1	129.34	131.00	-9.1	2,770	-0.33%
2023/12/11	0	0.00	1	122.00	123.00	-1	2,627	-0.04%
2023/12/08	2.1	122.46	15	122.47	121.50	-13	2,630	-0.49%
2023/12/07	0	0.00	3.1	115.66	115.50	-3.1	2,552	-0.12%
2023/12/05	1	116.50	0	0.00	117.00	1	2,568	0.04%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	0	0.00	7	113.86	115.00	-7	2,600	-0.27%
2023/11/30	2	112.50	3	112.33	112.00	-1	2,601	-0.04%
2023/11/29	6.1	110.66	2	111.75	112.00	4.1	2,580	0.16%
2023/11/28	0	0.00	3	109.50	109.50	-3	2,534	-0.12%
2023/11/27	1	108.50	0	0.00	108.50	1	2,534	0.04%
2023/11/22	0	0.00	1	108.00	108.00	-1	2,550	-0.04%
2023/11/21	0	0.00	1	107.00	107.00	-1	2,540	-0.04%
2023/11/17	1	108.00	1	108.50	108.00	0	2,533	0.00%
2023/11/09	0	0.00	6	107.50	107.50	-6	2,585	-0.23%
2023/11/08	0	0.00	0	107.00	107.50	0	2,607	0.00%
2023/11/07	1	108.00	0	0.00	108.00	1	2,585	0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/10/30	0	0.00	5	105.00	105.50	-5	2,805	-0.18%
2023/10/27	2	106.00	10	105.50	105.00	-8	2,989	-0.27%
2023/10/26	0	0.00	1	106.00	106.50	-1	3,109	-0.03%
2023/10/25	3	107.33	0	0.00	106.00	3	3,161	0.09%
2023/10/20	0	0.00	3	107.00	107.00	-3	3,429	-0.09%
2023/10/17	5	107.50	0	0.00	107.50	5	3,592	0.14%
2023/10/13	0	0.00	7	106.43	107.00	-7	3,669	-0.19%
2023/10/11	0	0.00	10	102.00	103.00	-10	3,682	-0.27%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/26	1	102.00	0	0.00	102.50	1	3,789	0.03%
2023/09/22	0	0.00	1	102.50	102.50	-1	3,810	-0.03%
2023/09/21	0	0.00	1	103.00	103.00	-1	3,796	-0.03%
2023/09/19	0	0.00	0	104.00	104.50	0	3,795	0.00%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/14	2	105.25	0	0.00	105.00	2	3,748	0.05%
2023/09/12	2	103.75	0	0.00	103.00	2	3,833	0.05%
2023/09/07	0.2	104.75	0	0.00	104.50	0.2	3,828	0.01%
2023/09/06	0	0.00	10	104.00	104.00	-10	3,793	-0.26%
2023/09/05	1.1	101.50	4	101.38	102.50	-2.9	3,784	-0.08%
2023/09/04	2	99.60	0	0.00	99.60	2	3,768	0.05%
2023/09/01	0	0.00	11	100.00	99.90	-11	3,803	-0.29%
2023/08/24	0	0.00	0	96.70	96.70	0	3,908	0.00%
2023/08/23	1	95.80	0.1	95.90	95.70	0.9	3,940	0.02%
2023/08/21	0	0.00	3	94.87	96.10	-3	4,007	-0.07%
2023/08/16	0	0.00	0.1	94.90	94.80	-0.1	4,010	0.00%
2023/08/14	0	0.00	2	95.00	96.00	-2	4,011	-0.05%
2023/08/11	2	94.65	0	0.00	95.70	2	3,997	0.05%
2023/08/10	0	94.60	0.1	95.00	94.60	-0.1	3,991	0.00%
2023/08/09	3	96.30	0.1	96.40	97.00	2.9	3,954	0.07%
2023/08/08	1	95.51	2	96.60	96.50	-1	3,930	-0.03%
2023/08/07	1	94.80	1	95.70	95.70	0	3,890	0.00%
2023/08/04	3	92.77	3.4	93.51	93.70	-0.4	3,862	-0.01%
2023/08/02	1	94.00	2.1	94.50	95.40	-1.1	3,769	-0.03%
2023/08/01	12.1	98.43	0.3	98.10	97.10	11.8	3,678	0.32%
2023/07/31	5.1	110.74	0	110.50	110.50	5	3,486	0.14%
2023/07/28	0	0.00	1	111.50	111.50	-1	3,377	-0.03%
2023/07/27	2	109.25	0	0.00	111.50	2	3,290	0.06%
2023/07/26	1	108.50	0	0.00	110.00	1	3,192	0.03%
2023/07/25	0	110.50	0	0.00	110.00	0	3,127	0.00%
2023/07/21	1	111.50	0	0.00	111.50	1	3,062	0.03%
2023/07/20	1	109.50	0	110.00	110.50	1	3,045	0.03%
2023/07/19	1	111.00	0	0.00	111.00	1	3,022	0.03%
2023/07/18	0	111.00	0	0.00	112.00	0	2,989	0.00%
2023/07/13	0	0.00	1	107.98	107.50	-1	2,899	-0.04%
2023/07/12	0	105.00	0	0.00	105.50	0	2,876	0.00%
2023/07/10	1	105.00	1	104.50	105.00	0	2,867	0.00%
2023/07/05	0.1	107.00	0	0.00	107.00	0.1	2,839	0.00%
2023/07/04	0	107.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	0	106.50	106.50	0	2,868	0.00%
2023/06/30	0	0.00	0.4	105.00	105.00	-0.4	2,858	-0.01%
2023/06/20	1	102.50	0	0.00	103.00	1	2,771	0.04%
2023/06/16	0	0.00	1	103.00	104.50	-1	2,679	-0.04%
2023/06/15	1	103.00	0	0.00	103.00	1	2,574	0.04%
2023/06/13	2	101.75	1	101.00	101.00	1	2,592	0.04%
2023/06/09	0.1	99.80	0	0.00	100.00	0.1	2,575	0.00%
2023/06/08	0	0.00	0	101.00	100.50	0	2,546	0.00%
2023/06/07	1	100.00	3	100.67	101.00	-2	2,522	-0.08%
2023/06/06	0.1	99.80	0	0.00	100.00	0.1	2,490	0.00%
2023/06/05	1	100.00	0	0.00	100.50	1	2,481	0.04%
2023/06/02	1.2	100.58	0	0.00	101.50	1.2	2,487	0.05%
2023/05/30	10	99.40	0	0.00	99.30	10	2,426	0.41%
2023/05/29	1	99.00	1	99.70	98.70	0	2,396	0.00%
2023/05/19	2	95.80	0	0.00	96.00	2	2,250	0.09%
2023/05/15	0	94.50	0	0.00	94.30	0	2,205	0.00%
2023/05/09	0	0.00	11	94.78	94.80	-11	2,230	-0.49%
2023/05/05	0	0.00	1	93.90	94.30	-1	2,286	-0.04%
2023/05/04	1	93.70	0.1	93.20	94.10	1	2,321	0.04%
2023/05/03	0	0.00	2	92.70	92.50	-2	2,432	-0.08%
2023/05/02	0	0.00	0	92.50	92.40	0	2,456	0.00%
2023/04/26	1	90.51	0	0.00	90.60	1	2,343	0.04%
2023/04/24	0	0.00	0.2	91.31	92.00	-0.2	2,207	-0.01%
2023/04/21	1	89.80	0	0.00	89.90	1	2,165	0.05%
2023/04/20	0.1	90.05	0	90.70	89.80	0.1	2,142	0.00%
2023/04/19	2.1	91.09	0	0.00	90.40	2.1	2,138	0.10%
2023/04/14	0	0.00	1	93.90	93.60	-1	2,086	-0.05%
2023/04/12	0	93.10	1	92.70	93.00	-1	2,041	-0.05%
2023/04/11	0	92.30	2	92.80	93.00	-2	2,017	-0.10%
2023/04/10	0	91.70	0	93.00	92.60	0	2,008	0.00%
2023/04/07	0	0.00	3	91.90	91.60	-3	1,990	-0.15%
2023/04/06	1	91.40	2	91.95	92.00	-1	1,979	-0.05%
2023/03/30	1	91.30	0	0.00	91.30	1	2,006	0.05%
2023/03/29	1	90.70	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	90.90	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.80	0	0.00	90.90	0	2,475	0.00%
2023/03/23	0	0.00	1	90.50	90.20	-1	2,661	-0.04%
2023/03/21	0	89.54	0	0.00	89.70	0	2,700	0.00%
2023/03/16	0	88.40	0	0.00	87.40	0	2,741	0.00%
2023/03/15	0	0.00	2	88.60	88.50	-2	2,753	-0.07%
2023/03/07	0	0.00	2	91.05	91.20	-2	2,811	-0.07%
2023/03/02	0	0.00	1	89.10	89.10	-1	2,782	-0.04%
2023/03/01	0	87.70	0	0.00	88.30	0	2,790	0.00%
2023/02/24	2	88.00	0	88.20	88.10	2	2,786	0.07%
2023/02/23	0	0.00	0	88.00	87.60	0	2,781	0.00%
2023/02/22	0	86.90	0	0.00	87.50	0	2,800	0.00%
2023/02/20	3	87.30	0.1	87.40	87.40	2.9	2,858	0.10%
2023/02/17	0.1	86.03	0	0.00	85.70	0.1	2,862	0.00%
2023/02/10	0	87.20	0	0.00	87.40	0	2,973	0.00%
2023/02/08	1	87.60	0	88.30	88.20	1	3,016	0.03%
2023/02/07	0	0.00	1	87.70	87.40	-1	3,020	-0.03%
2023/02/06	0	87.40	0	0.00	87.40	0	3,045	0.00%
2023/02/03	0	0.00	5	88.00	88.80	-5	3,054	-0.16%
2023/02/02	1	86.90	1	86.80	87.60	0	3,039	0.00%
2023/02/01	2	86.30	4	86.98	86.80	-2	3,055	-0.07%
2023/01/31	0.1	81.90	0	83.00	83.50	0	2,946	0.00%
2023/01/30	0	0.00	1	82.00	81.90	-1	2,937	-0.03%
2023/01/13	0	80.40	0	0.00	80.10	0	2,972	0.00%
2023/01/11	1	80.70	0	0.00	80.70	1	3,042	0.03%
2023/01/04	0	0.00	0	80.80	79.80	0	3,201	0.00%
2022/12/30	0	79.50	0	0.00	79.20	0	3,270	0.00%
2022/12/23	0	0.00	0	80.96	81.30	0	3,325	0.00%
2022/12/22	1	80.60	3.2	80.93	80.80	-2.2	3,335	-0.06%
2022/12/21	1.1	79.22	0	0.00	79.70	1.1	3,251	0.03%
2022/12/20	0.1	79.80	0.1	80.80	79.70	0	3,115	0.00%
2022/12/19	4.1	80.42	0	0.00	79.80	4.1	2,961	0.14%
2022/12/16	0	82.10	0	0.00	82.10	0	2,776	0.00%
2022/12/14	0	0.00	2	84.00	83.80	-2	2,617	-0.08%
2022/12/07	3	83.50	0	0.00	82.90	3	2,601	0.12%
2022/12/02	0	0.00	5	85.60	86.20	-5	2,509	-0.20%
2022/11/28	0	0.00	1	82.90	82.60	-1	2,506	-0.04%
2022/11/24	0	0.00	0	83.90	84.30	0	2,516	0.00%
2022/11/23	0	0.00	1	83.40	83.70	-1	2,512	-0.04%
2022/11/22	5	82.50	0	0.00	83.00	5	2,507	0.20%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/17	0	82.20	0	82.00	82.40	0	2,474	0.00%
2022/11/16	0	0.00	4.2	81.83	82.20	-4.2	2,459	-0.17%
2022/11/14	1	80.20	0	80.80	80.80	1	2,416	0.04%
2022/11/09	0	0.00	9	77.91	78.10	-9	2,339	-0.38%
2022/11/07	0	76.60	1	77.00	77.20	-1	2,299	-0.04%
2022/11/04	0	0.00	1	75.00	75.00	-1	2,265	-0.04%
2022/11/01	0	73.80	0	0.00	73.80	0	2,210	0.00%
2022/10/27	0	0.00	1	73.70	73.60	-1	2,108	-0.05%
2022/10/24	0	0.00	2	72.80	72.40	-2	2,160	-0.09%
2022/10/21	0	0.00	1	71.50	71.50	-1	2,221	-0.05%
2022/10/20	0	0.00	4	71.10	71.60	-4	2,251	-0.18%
2022/10/19	7	71.44	0	0.00	71.00	7	2,258	0.31%
2022/10/12	2	69.00	1	70.50	70.00	1	2,256	0.04%
2022/10/11	1	74.40	0	0.00	73.00	1	2,244	0.04%
2022/10/05	1	79.37	0	0.00	77.90	1	2,204	0.05%
2022/10/04	0	0.00	0	78.20	78.40	0	2,180	0.00%
2022/10/03	5	76.10	0	0.00	76.60	5	2,174	0.23%
2022/09/28	8	78.48	4	78.10	78.50	4	2,164	0.18%
2022/09/27	0.1	78.80	0	0.00	79.00	0.1	2,159	0.00%
2022/09/21	2	79.75	0	0.00	80.40	2	2,236	0.09%
2022/09/19	1	80.11	0	0.00	80.10	1	2,214	0.05%
2022/09/12	1	82.10	0	0.00	81.90	1	2,173	0.05%
2022/09/07	1.1	80.54	0	0.00	80.80	1.1	2,268	0.05%
2022/09/06	1	81.70	0	0.00	82.30	1	2,260	0.04%
2022/09/05	1	83.40	0	0.00	82.60	1	2,256	0.04%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/09/01	0.1	84.80	0	0.00	84.80	0.1	2,245	0.00%
2022/08/29	1	85.20	0	0.00	85.10	1	2,278	0.05%
2022/08/23	0	86.70	0	0.00	86.50	0	2,312	0.00%
2022/08/22	0	0.00	0.4	87.90	87.90	-0.4	2,317	-0.02%
2022/08/18	1	85.90	0	0.00	85.80	1	2,345	0.04%
2022/08/17	0	86.90	0	0.00	86.90	0	2,354	0.00%
2022/08/15	0.3	87.10	0	0.00	87.00	0.3	2,350	0.01%
2022/08/11	1	86.80	0	0.00	86.50	1	2,346	0.04%
2022/08/02	1.1	84.75	1	85.00	84.70	0.1	2,367	0.00%
2022/08/01	1	84.80	0	0.00	84.80	1	2,323	0.04%
2022/07/28	0	0.00	3	90.00	90.40	-3	2,244	-0.13%
2022/07/27	1	89.50	1	90.30	90.50	0	2,166	0.00%
2022/07/20	0	0.00	2	93.50	92.10	-2	2,160	-0.09%
2022/07/18	0	0.00	1	91.50	92.30	-1	2,170	-0.05%
2022/07/14	0	0.00	1	86.50	86.80	-1	2,096	-0.05%
2022/07/12	1	84.50	0	0.00	84.20	1	2,080	0.05%
2022/07/06	2	83.55	0	0.00	82.60	2	2,049	0.10%
2022/07/01	1.1	88.45	2	88.50	87.70	-0.9	2,062	-0.04%
2022/06/30	1.1	88.93	0	0.00	87.80	1.1	2,073	0.05%
2022/06/27	0	0.00	0	95.00	95.30	0	2,078	0.00%
2022/06/24	0	0.00	4	94.78	93.80	-4	2,070	-0.19%
2022/06/20	0	0.00	1	95.50	94.40	-1	2,173	-0.05%
2022/06/17	0.1	95.00	0	0.00	95.70	0.1	2,170	0.00%
2022/06/14	1	97.40	1	98.10	98.60	0	2,219	0.00%
2022/06/10	0	0.00	2	98.70	99.10	-2	2,298	-0.09%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/01	1	97.80	0	0.00	97.70	1	2,461	0.04%
2022/05/31	0	0.00	1	97.90	97.90	-1	2,481	-0.04%
2022/05/26	0	0.00	1	96.80	97.10	-1	2,510	-0.04%
2022/05/24	0	0.00	10	96.26	96.20	-10	2,594	-0.39%
2022/05/23	0	0.00	1	96.60	96.40	-1	2,621	-0.04%
2022/05/19	0	0.00	1	95.20	95.80	-1	2,720	-0.04%
2022/05/18	1	95.30	1	95.80	95.80	0	2,737	0.00%
2022/05/17	0	0.00	1	94.00	94.80	-1	2,751	-0.04%
2022/05/16	1	93.90	0	0.00	93.60	1	2,778	0.04%
2022/05/12	1	93.10	0	0.00	93.50	1	2,865	0.03%
2022/05/10	1	92.70	1	92.60	93.50	0	2,960	0.00%
2022/05/03	0	0.00	1	93.40	93.20	-1	3,287	-0.03%
2022/04/29	0	93.30	0	0.00	93.40	0	3,310	0.00%
2022/04/25	1	92.50	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	92.90	0	0.00	94.00	1	3,299	0.03%
2022/04/20	1	94.20	0	0.00	94.00	1	3,339	0.03%
2022/04/14	1	93.40	1	93.40	93.70	0	3,506	0.00%
2022/04/13	1	93.60	0	0.00	93.70	1	3,582	0.03%
2022/04/07	1	95.00	0	0.00	94.20	1	3,746	0.03%
2022/03/31	0	0.00	0	95.60	95.00	0	3,765	0.00%
2022/03/30	0	0.00	1	96.10	95.30	-1	3,766	-0.03%
2022/03/29	0	95.60	0	0.00	95.40	0	3,734	0.00%
2022/03/28	0	95.70	0	0.00	95.30	0	3,754	0.00%
2022/03/25	0.2	96.00	0	0.00	95.70	0.2	3,777	0.00%
2022/03/24	1.1	95.60	0	0.00	95.50	1.1	3,772	0.03%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/18	0	97.08	3	98.30	98.30	-3	3,866	-0.08%
2022/03/17	0	96.80	2	96.90	96.80	-2	3,812	-0.05%
2022/03/16	4	94.48	2	94.70	94.80	2	3,843	0.05%
2022/03/15	1	96.40	0	0.00	96.00	1	3,813	0.03%
2022/03/11	1	97.00	0	0.00	96.90	1	3,911	0.03%
2022/03/04	3	97.50	0	0.00	97.20	3	5,406	0.06%
2022/03/01	0	0.00	1	95.00	95.40	-1	5,451	-0.02%
2022/02/25	0	0.00	2	93.85	94.20	-2	5,473	-0.04%
2022/02/24	3	93.26	0	0.00	92.70	3	5,465	0.06%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1	95.60	0	0.00	96.10	1	5,483	0.02%
2022/02/18	1	96.60	0	0.00	96.80	1	5,513	0.02%
2022/02/17	1	97.30	1	97.20	97.40	0	5,567	0.00%
2022/02/15	8	95.48	7	95.90	95.50	1	5,621	0.02%
2022/02/14	4	95.10	0	0.00	95.30	4	5,622	0.07%
2022/02/11	0	97.00	0	0.00	96.20	0	5,588	0.00%
2022/02/10	0	0.00	0	97.50	97.00	0	5,573	0.00%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/07	1	96.10	0	0.00	95.40	1	5,493	0.02%
2022/01/26	1	97.80	0	0.00	97.60	1	5,400	0.02%
2022/01/25	0	0.00	1	98.00	98.10	-1	5,380	-0.02%
2022/01/21	0	0.00	3	98.20	98.40	-3	5,428	-0.06%
2022/01/19	1	98.30	2	99.10	98.50	-1	5,572	-0.02%
2022/01/18	1	99.80	6	99.37	99.20	-5	5,583	-0.09%
2022/01/17	0	98.71	0	0.00	99.20	0	5,574	0.00%
2022/01/14	1	98.50	0	0.00	98.50	1	5,596	0.02%
2022/01/07	1	97.50	0	0.00	97.20	1	5,619	0.02%
2022/01/06	3	98.80	0	0.00	98.50	3	5,569	0.05%
2022/01/04	1	98.00	0	0.00	98.10	1	5,479	0.02%
2022/01/03	1	98.00	0	0.00	98.40	1	5,459	0.02%
2021/12/30	1	97.80	0	0.00	97.70	1	5,442	0.02%
2021/12/29	1	99.00	0.1	99.20	99.10	0.9	5,378	0.02%
2021/12/28	0	0.00	2	99.60	99.40	-2	5,362	-0.04%
2021/12/27	0	0.00	1	98.70	98.70	-1	5,326	-0.02%
2021/12/24	1	98.20	10	98.30	98.30	-9	5,336	-0.17%
2021/12/23	1	97.80	0	0.00	97.90	1	5,355	0.02%
2021/12/22	0.1	97.90	0	0.00	97.50	0.1	5,461	0.00%
2021/12/21	0	0.00	3	97.70	97.60	-3	5,453	-0.06%
2021/12/20	1	96.30	0	0.00	96.40	1	5,459	0.02%
2021/12/14	1	96.30	0	0.00	96.30	1	5,465	0.02%
2021/12/13	0	0.00	2	97.30	97.30	-2	5,457	-0.04%
2021/12/10	4	96.65	0	0.00	96.70	4	5,464	0.07%
2021/12/07	1	96.60	3	96.57	96.90	-2	5,346	-0.04%
2021/12/06	10	96.50	1	96.80	96.80	9	5,319	0.17%
2021/12/03	13	96.55	0	0.00	96.20	13	5,296	0.25%
2021/12/02	6	98.10	0	0.00	98.10	6	5,079	0.12%
2021/12/01	0	0.00	1	99.10	99.10	-1	4,996	-0.02%
2021/11/30	3	100.47	0	0.00	99.10	3	4,908	0.06%
2021/11/26	1	97.60	0	0.00	97.40	1	3,653	0.03%
2021/11/24	1	98.50	0	0.00	98.70	1	3,635	0.03%
2021/11/19	3	98.77	0	0.00	98.60	3	3,560	0.08%
2021/11/18	1	99.50	0	0.00	99.50	1	3,505	0.03%
2021/11/17	1	97.80	0	0.00	101.00	1	3,460	0.03%
2021/11/16	0	0.00	1	98.10	98.00	-1	3,406	-0.03%
2021/11/15	1	98.20	2	99.30	99.30	-1	3,356	-0.03%
2021/11/12	2	97.35	0	0.00	98.00	2	3,335	0.06%
2021/11/11	1	98.00	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0	0.00	1	98.40	98.10	-1	3,336	-0.03%
2021/11/08	3	97.50	0	0.00	97.00	3	3,386	0.09%
2021/11/04	0	0.00	3	97.60	97.20	-3	3,373	-0.09%
2021/11/03	1	96.20	0	0.00	96.80	1	3,380	0.03%
2021/11/02	3	96.70	1	97.90	96.20	2	3,382	0.06%
2021/11/01	2	97.00	2	97.20	97.30	0	3,396	0.00%
2021/10/29	3	97.93	0	0.00	97.40	3	3,410	0.09%
2021/10/28	1	99.60	1	100.50	100.00	0	3,408	0.00%
2021/10/27	1	97.00	1	98.70	98.70	0	3,358	0.00%
2021/10/22	1	94.10	0	0.00	94.50	1	3,523	0.03%
2021/10/18	1	98.60	0	0.00	95.70	1	3,401	0.03%
2021/10/14	0	0.00	1	96.30	96.10	-1	3,363	-0.03%
2021/10/13	2	95.50	0	0.00	95.50	2	3,359	0.06%
2021/10/08	2	100.50	1	102.00	100.50	1	3,320	0.03%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/01	0	0.00	0.1	101.50	101.50	-0.1	3,436	0.00%
2021/09/29	5	103.50	0	0.00	103.00	5	3,392	0.15%
2021/09/28	0.1	105.00	0	0.00	106.50	0.1	3,295	0.00%
2021/09/27	5	108.00	0	0.00	106.50	5	3,297	0.15%
2021/09/23	0	0.00	0.1	107.00	106.00	-0.1	3,207	0.00%
2021/09/22	0.1	105.00	2	104.75	105.00	-1.9	3,187	-0.06%
2021/09/17	1	108.00	1	108.00	108.00	0	3,120	0.00%
2021/09/16	1	109.50	1	108.00	107.50	0	3,101	0.00%
2021/09/15	4	108.63	0	0.00	107.50	4	3,060	0.13%
2021/09/14	1	111.50	0	0.00	111.50	1	3,032	0.03%
2021/09/13	0	0.00	1	110.00	109.50	-1	3,019	-0.03%
2021/09/09	0	0.00	0.1	109.25	111.00	-0.1	3,046	0.00%
2021/09/07	0.1	108.00	0	0.00	110.00	0.1	3,012	0.00%
2021/09/06	1	112.00	1	110.00	110.00	0	3,033	0.00%
2021/09/03	0	0.00	3	112.50	112.50	-3	3,052	-0.10%
2021/09/02	1	110.00	0	0.00	111.00	1	3,050	0.03%
2021/08/30	0	0.00	1	110.00	111.50	-1	3,069	-0.03%
2021/08/24	0	0.00	1	109.00	108.50	-1	3,093	-0.03%
2021/08/18	1	108.00	0	0.00	108.50	1	3,199	0.03%
2021/08/12	1	109.00	0	0.00	109.50	1	3,127	0.03%
2021/08/11	0	0.00	1	111.50	112.00	-1	3,136	-0.03%
2021/08/10	0	0.00	2	113.00	113.50	-2	3,147	-0.06%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	2	113.50	1	113.50	114.50	1	3,313	0.03%
2021/08/02	1	111.00	0	0.00	111.50	1	3,249	0.03%
2021/07/29	0	0.00	2	114.75	115.00	-2	3,129	-0.06%
2021/07/28	6	112.00	0	0.00	112.50	6	3,099	0.19%
2021/07/27	1	112.50	4	112.88	112.50	-3	3,091	-0.10%
2021/07/26	0	0.00	1	111.00	112.00	-1	3,123	-0.03%
2021/07/23	0	0.00	1	111.50	110.50	-1	3,173	-0.03%
2021/07/22	0	0.00	1	112.00	112.00	-1	3,241	-0.03%
2021/07/20	0	0.00	1	110.00	110.00	-1	3,375	-0.03%
2021/07/19	0	0.00	0	111.50	111.00	0	3,383	0.00%
2021/07/16	1	112.50	0	0.00	112.50	1	3,423	0.03%
2021/07/14	1	113.00	1	111.50	111.50	0	3,445	0.00%
2021/07/12	0	112.00	4	111.50	112.00	-4	3,404	-0.12%
2021/07/05	5	109.70	0	0.00	109.50	5	3,514	0.14%
2021/06/24	0	108.50	0	0.00	108.50	0	4,120	0.00%
2021/06/23	1	108.50	1	108.50	108.50	0	4,127	0.00%
2021/06/21	2	106.50	1	107.00	105.50	1	4,124	0.02%
2021/06/17	0	0.00	0	106.50	107.00	0	4,133	0.00%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/10	0	0.00	1	105.50	105.50	-1	4,222	-0.02%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/28	0	0.00	3	105.00	106.00	-3	4,309	-0.07%
2021/05/26	0	0.00	1	105.00	105.00	-1	4,286	-0.02%
2021/05/25	0	0.00	1	103.00	103.00	-1	4,333	-0.02%
2021/05/24	1	101.50	0	0.00	100.00	1	4,340	0.02%
2021/05/17	0	0.00	1	99.50	96.30	-1	4,485	-0.02%
2021/05/14	0	0.00	2	99.20	100.00	-2	4,473	-0.04%
2021/05/13	0	0.00	2	97.10	97.10	-2	4,421	-0.05%
2021/05/12	3	96.57	1	99.20	95.40	2	4,377	0.05%
2021/05/11	1	100.00	0	0.00	100.50	1	4,344	0.02%
2021/05/07	0	0.00	1	106.00	105.00	-1	4,431	-0.02%
2021/05/06	2	103.00	0	0.00	102.00	2	4,478	0.04%
2021/05/05	1	103.00	1	102.50	102.50	0	4,631	0.00%
2021/05/04	3	103.83	3	104.00	103.50	0	4,695	0.00%
2021/05/03	4	107.25	0	0.00	106.00	4	4,826	0.08%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/27	1	114.00	1	115.00	114.50	0	4,977	0.00%
2021/04/26	1	114.00	7	114.00	116.00	-6	5,175	-0.12%
2021/04/23	0	0.00	1	110.00	111.50	-1	5,410	-0.02%
2021/04/22	0	0.00	2	111.50	110.50	-2	5,508	-0.04%
2021/04/19	1	111.00	0	0.00	112.00	1	5,673	0.02%
2021/04/15	0	0.00	2	108.75	109.00	-2	5,755	-0.03%
2021/04/14	0	0.00	1	109.00	107.50	-1	5,801	-0.02%
2021/04/12	1	112.00	1	112.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/07	3	112.83	3	113.00	113.00	0	5,794	0.00%
2021/04/06	2	112.50	25	110.90	112.00	-23	5,665	-0.41%
2021/04/01	2	106.00	1	106.50	105.50	1	5,442	0.02%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/30	0	104.00	0	0.00	105.00	0	5,332	0.00%
2021/03/29	0	103.75	0	0.00	103.00	0	5,285	0.00%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	1	103.50	0	0.00	104.00	1	5,410	0.02%
2021/03/22	0	0.00	0.1	104.00	104.50	-0.1	5,443	0.00%
2021/03/19	0	0.00	3	104.17	105.00	-3	5,450	-0.06%
2021/03/18	1	104.50	3	104.17	104.00	-2	5,409	-0.04%
2021/03/17	1	103.00	2	103.50	103.00	-1	5,479	-0.02%
2021/03/16	3	102.00	0	0.00	102.50	3	5,518	0.05%
2021/03/15	2	101.50	2	101.75	101.50	0	5,566	0.00%
2021/03/11	0	101.50	0	0.00	101.50	0	5,783	0.00%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/09	0	0.00	1	100.50	100.00	-1	6,230	-0.02%
2021/03/03	0	0.00	2	100.50	101.50	-2	6,966	-0.03%
2021/03/02	1	102.50	1	102.00	101.50	0	6,977	0.00%
2021/02/26	2	101.00	0	0.00	100.00	2	7,032	0.03%
2021/02/25	1	102.50	1	104.50	103.50	0	7,030	0.00%
2021/02/24	0	0.00	2	103.25	103.50	-2	7,056	-0.03%
2021/02/23	2	102.50	2	102.50	102.50	0	7,042	0.00%
2021/02/22	1	105.50	0	0.00	101.50	1	7,062	0.01%
2021/02/19	0	0.00	1	101.50	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	1	100.50	0	0.00	101.50	1	7,042	0.01%
2021/02/03	2	99.75	1	100.00	99.60	1	7,085	0.01%
2021/02/02	1	99.00	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	1	98.30	98.30	-1	7,117	-0.01%
2021/01/29	1	99.20	0	0.00	97.40	1	7,086	0.01%
2021/01/28	5	99.94	0	0.00	99.90	5	6,993	0.07%
2021/01/27	2	102.75	1	102.50	101.50	1	6,936	0.01%
2021/01/26	2	101.75	1	100.50	100.50	1	6,753	0.01%
2021/01/25	5	104.00	2	103.75	103.50	3	6,650	0.05%
2021/01/22	13	103.77	7	103.07	103.50	6	6,481	0.09%
2021/01/21	10	101.50	1	100.50	100.00	9	6,359	0.14%
2021/01/20	2	101.50	11	99.55	100.00	-9	6,338	-0.14%
2021/01/19	21	102.36	16	103.44	101.50	5	6,252	0.08%
2021/01/18	1	101.51	9	100.67	102.00	-8	6,134	-0.13%
2021/01/15	0	0.00	1	96.40	96.50	-1	6,125	-0.02%
2021/01/13	1	98.30	1	99.00	98.30	0	6,228	0.00%
2021/01/12	4	97.45	2	97.60	97.80	2	6,335	0.03%
2021/01/11	0	0.00	3	96.13	96.90	-3	6,225	-0.05%
2021/01/07	2	95.40	0	0.00	96.00	2	6,137	0.03%
2021/01/06	3	95.77	1	94.30	94.40	2	6,175	0.03%
2020/12/29	2	94.80	1	95.30	94.80	1	6,112	0.02%
2020/12/25	2	94.40	0	0.00	94.40	2	6,087	0.03%
2020/12/22	10	95.40	1	93.90	93.90	9	6,165	0.15%
2020/12/17	1	97.30	0	0.00	96.90	1	6,174	0.02%
2020/12/16	1	95.90	0	0.00	96.00	1	6,156	0.02%
2020/12/15	1	95.60	0	0.00	96.10	1	6,219	0.02%
2020/12/14	0	0.00	1	95.70	96.50	-1	6,235	-0.02%
2020/12/10	1	99.30	0	0.00	98.70	1	6,199	0.02%
2020/12/09	2	99.80	0	0.00	100.50	2	6,200	0.03%
2020/12/08	0	0.00	11	99.84	98.80	-11	6,154	-0.18%
2020/12/07	3	101.00	9	101.78	100.50	-6	6,073	-0.10%
2020/12/04	13	100.19	63	101.47	101.00	-50	5,965	-0.84%
2020/12/03	4	99.50	43	98.11	99.20	-39	5,747	-0.68%
2020/12/02	5.1	95.95	20	97.66	99.40	-15	5,529	-0.27%
2020/12/01	53	92.79	1	93.20	93.00	52	5,154	1.01%
2020/11/30	5	90.14	0	0.00	92.00	5	5,069	0.10%
2020/11/25	10	91.00	60	90.00	90.00	-50	5,031	-0.99%
2020/11/24	3	92.00	0	0.00	91.20	3	4,990	0.06%
2020/11/23	0	0.00	7	91.93	91.10	-7	4,959	-0.14%
2020/11/20	5	90.60	0	0.00	90.40	5	4,909	0.10%
2020/11/17	10	91.10	0	0.00	90.90	10	4,911	0.20%
2020/11/16	0	0.00	12	91.68	91.70	-12	4,978	-0.24%
2020/11/13	0	0.00	1	89.60	89.80	-1	4,991	-0.02%
2020/11/12	1	90.00	1	90.00	89.80	0	4,995	0.00%
2020/11/11	0	0.00	7	90.00	90.70	-7	5,019	-0.14%
2020/11/10	2	88.00	4	88.45	88.80	-2	4,966	-0.04%
2020/11/09	0	0.00	2	87.05	87.00	-2	4,910	-0.04%
2020/11/05	0	0.00	5	85.72	86.10	-5	5,072	-0.10%
2020/11/03	11	85.33	0	0.00	85.40	11	5,243	0.21%
2020/11/02	0	0.00	1	83.80	83.70	-1	5,293	-0.02%
2020/10/30	0	0.00	1	84.70	84.40	-1	5,342	-0.02%
2020/10/29	10	84.70	0	0.00	84.50	10	5,349	0.19%
2020/10/28	21	85.59	2	86.20	85.40	19	5,334	0.36%
2020/10/27	2	85.90	3	85.90	87.00	-1	5,367	-0.02%
2020/10/26	9	86.68	3	87.77	86.10	6	5,473	0.11%
2020/10/23	30	86.79	26	87.09	88.00	4	5,426	0.07%
2020/10/22	4	82.02	4	82.80	82.50	0	5,286	0.00%
2020/10/21	13	83.84	15	83.89	83.00	-2	5,271	-0.04%
2020/10/20	5	86.02	2	85.70	85.60	3	5,233	0.06%
2020/10/16	0	0.00	3	88.03	88.00	-3	5,478	-0.05%
2020/10/14	1	87.40	0	0.00	89.40	1	5,583	0.02%
2020/10/13	0	0.00	1	88.60	88.80	-1	5,560	-0.02%
2020/09/30	2	86.10	2	86.45	86.30	0	5,805	0.00%
2020/09/29	1	85.90	1	86.70	85.40	0	5,895	0.00%
2020/09/25	1	84.40	0	0.00	83.80	1	6,022	0.02%
2020/09/23	1	86.30	0	0.00	86.30	1	6,115	0.02%
2020/09/21	0	0.00	4	89.60	89.30	-4	6,254	-0.06%
2020/09/18	0	0.00	6	89.85	89.50	-6	6,305	-0.10%
2020/09/17	0	0.00	1	90.20	90.20	-1	6,231	-0.02%
2020/09/16	1	89.90	0	0.00	90.20	1	6,237	0.02%
2020/09/15	1	88.40	2	88.95	89.70	-1	6,242	-0.02%
2020/09/14	7	90.03	1	90.60	89.80	6	6,247	0.10%
2020/09/09	2	86.55	1	87.50	87.50	1	6,209	0.02%
2020/09/07	0	0.00	1	88.20	87.60	-1	6,166	-0.02%
2020/09/04	4	85.78	1	86.40	86.60	3	6,187	0.05%
2020/09/03	0	0.00	1	88.20	87.70	-1	6,149	-0.02%
2020/09/02	52	89.26	0	0.00	87.00	52	6,144	0.85%
2020/09/01	4	85.70	3	87.43	89.00	1	6,177	0.02%
2020/08/28	4	87.28	2	88.85	87.50	2	6,048	0.03%
2020/08/27	2	88.50	1	89.50	88.70	1	6,065	0.02%
2020/08/25	1	88.80	2	89.25	88.80	-1	6,097	-0.02%
2020/08/24	3	88.30	1	88.70	88.50	2	6,200	0.03%
2020/08/21	12	87.47	0	0.00	87.00	12	6,231	0.19%
2020/08/20	7	84.51	0	0.00	85.20	7	6,166	0.11%
2020/08/19	8	90.20	0	0.00	89.10	8	6,098	0.13%
2020/08/18	1	93.10	1	92.00	92.00	0	6,036	0.00%
2020/08/17	4	93.15	20	93.10	92.70	-16	6,051	-0.26%
2020/08/14	21	91.40	0	0.00	91.30	21	6,061	0.35%
2020/08/12	1	91.80	1	91.90	91.80	0	6,072	0.00%
2020/08/11	2	92.95	1	93.10	93.20	1	6,089	0.02%
2020/08/10	1	94.60	21	95.05	94.10	-20	6,044	-0.33%
2020/08/07	2	98.25	0	0.00	96.70	2	6,012	0.03%
2020/08/06	17	96.81	1	96.80	96.60	16	5,967	0.27%
2020/08/05	4	97.25	0	0.00	97.10	4	5,934	0.07%
2020/08/04	5	96.80	0	0.00	97.00	5	5,969	0.08%
2020/07/31	3	98.73	0	0.00	98.20	3	6,090	0.05%
2020/07/30	2	99.30	2	99.45	98.60	0	6,128	0.00%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	2	103.25	1	106.50	103.00	1	6,045	0.02%
2020/07/24	2	104.50	0	105.00	104.50	2	5,946	0.03%
2020/07/23	12	106.79	2	107.00	107.00	10	5,906	0.17%
2020/07/22	11	106.86	5	107.10	106.00	6	5,851	0.10%
2020/07/21	0	0.00	6.7	112.05	112.50	-6.7	5,679	-0.12%
2020/07/20	0	0.00	1	110.50	111.50	-1	5,749	-0.02%
2020/07/15	0	0.00	15	110.50	110.50	-15	6,059	-0.25%
2020/07/10	0	0.00	3	111.50	112.00	-3	6,059	-0.05%
2020/07/08	5	110.00	1	109.50	110.50	4	5,995	0.07%
2020/07/07	1	111.50	1	114.50	112.00	0	5,946	0.00%
2020/07/06	0	0.00	3	115.50	116.00	-3	5,835	-0.05%
2020/07/03	0	0.00	11	115.05	115.50	-11	5,843	-0.19%
2020/07/02	0	0.00	1	113.50	113.50	-1	5,850	-0.02%
2020/07/01	2	108.25	1	109.50	109.50	1	5,805	0.02%
2020/06/30	3	105.33	4	106.50	107.00	-1	5,786	-0.02%
2020/06/29	0	0.00	1	104.00	100.50	-1	5,734	-0.02%
2020/06/22	0	0.00	2	103.50	102.00	-2	5,777	-0.03%
2020/06/16	2	100.50	0	0.00	101.50	2	6,075	0.03%
2020/06/12	0	0.00	1	97.20	99.20	-1	6,328	-0.02%
2020/06/10	2	102.50	0	0.00	102.50	2	6,425	0.03%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/03	2	102.25	3	102.67	102.50	-1	6,521	-0.02%
2020/06/02	2	101.50	0	0.00	101.50	2	6,456	0.03%
2020/06/01	1	98.80	1	100.50	100.50	0	6,435	0.00%
2020/05/28	1	99.00	0	0.00	98.10	1	6,313	0.02%
2020/05/26	0	0.00	1	99.00	98.50	-1	6,354	-0.02%
2020/05/21	1	99.60	0	0.00	98.70	1	6,432	0.02%
2020/05/20	0	0.00	1	98.50	98.80	-1	6,377	-0.02%
2020/05/19	0	0.00	1	99.00	99.20	-1	6,393	-0.02%
2020/05/18	6	100.92	10	99.90	98.60	-4	6,384	-0.06%
2020/05/15	2	103.25	2	103.25	102.50	0	6,329	0.00%
2020/05/14	18	105.25	14	105.29	104.00	4	6,287	0.06%
2020/05/13	5	105.50	2	106.50	107.50	3	6,306	0.05%
2020/05/12	21	103.93	10	104.00	104.00	11	6,333	0.17%
2020/05/11	18	106.81	15	107.10	103.50	3	6,454	0.05%
2020/05/08	4	105.63	5	105.60	106.00	-1	6,398	-0.02%
2020/05/06	1	102.00	3	102.33	103.00	-2	6,247	-0.03%
2020/05/05	1	99.90	11	99.86	99.50	-10	6,182	-0.16%
2020/05/04	4	97.25	3	99.07	99.50	1	6,184	0.02%
2020/04/30	0	0.00	8	100.50	101.00	-8	6,127	-0.13%
2020/04/29	2	98.90	4	98.40	98.30	-2	6,098	-0.03%
2020/04/28	17	97.52	0	0.00	97.20	17	6,130	0.28%
2020/04/27	2	100.30	0	0.00	99.60	2	6,157	0.03%
2020/04/24	2	100.35	1	101.00	98.70	1	6,119	0.02%
2020/04/23	0	0.00	17	99.98	99.80	-17	6,069	-0.28%
2020/04/22	16	94.51	1	93.50	95.90	15	6,037	0.25%
2020/04/21	3	102.17	4	101.63	97.50	-1	6,408	-0.02%
2020/04/20	2	99.35	0	0.00	100.00	2	6,196	0.03%
2020/04/17	1	97.80	14	97.68	97.00	-13	6,150	-0.21%
2020/04/16	1	94.50	1	94.70	94.20	0	6,108	0.00%
2020/04/15	2	93.10	0	0.00	94.30	2	6,185	0.03%
2020/04/10	4	92.20	2	91.65	91.40	2	6,141	0.03%
2020/04/06	1	89.00	1	88.40	89.70	0	5,973	0.00%
2020/03/31	1	86.50	1	85.50	85.90	0	5,811	0.00%
2020/03/27	0	0.00	10	85.50	83.60	-10	5,741	-0.17%
2020/03/26	11	81.21	2	83.50	83.20	9	5,706	0.16%
2020/03/25	2	80.40	4	80.48	80.40	-2	5,729	-0.03%
2020/03/24	1	75.60	1	76.50	75.20	0	5,627	0.00%
2020/03/20	3	71.03	0	0.00	70.60	3	5,584	0.05%
2020/03/19	1	69.90	0	0.00	68.90	1	5,514	0.02%
2020/03/18	0	0.00	1	77.50	76.00	-1	5,436	-0.02%
2020/03/17	1	79.60	0	0.00	79.70	1	5,418	0.02%
2020/03/16	0	0.00	1	85.70	85.80	-1	5,367	-0.02%
2020/03/13	1	85.20	0	0.00	88.70	1	5,349	0.02%
2020/03/12	3	91.33	0	0.00	91.20	3	5,259	0.06%
2020/03/11	0	0.00	1	100.00	97.40	-1	5,185	-0.02%
2020/03/10	1	97.60	0	0.00	98.30	1	5,161	0.02%
2020/03/09	3	99.80	2	99.55	98.60	1	5,110	0.02%
2020/03/06	3	103.83	1	104.00	103.50	2	5,083	0.04%
2020/03/05	1	107.50	2	106.00	105.00	-1	5,095	-0.02%
2020/03/04	1	104.50	0	0.00	104.50	1	5,056	0.02%
2020/03/03	2	105.00	2	104.00	103.50	0	5,022	0.00%
2020/03/02	1	102.00	0	0.00	101.50	1	5,009	0.02%
2020/02/27	1	104.50	2	103.00	102.00	-1	4,983	-0.02%
2020/02/26	5	106.00	1	106.00	105.50	4	4,938	0.08%
2020/02/25	9	110.78	0	0.00	109.00	9	4,994	0.18%
2020/02/20	0	0.00	1	114.00	114.00	-1	4,981	-0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	1	116.50	0	0.00	116.50	1	4,896	0.02%
2020/02/13	14	114.18	4	115.00	113.50	10	4,831	0.21%
2020/02/12	2	113.50	0	0.00	114.50	2	4,778	0.04%
2020/01/16	2	112.00	2	112.50	112.00	0	4,728	0.00%
2020/01/15	2	113.25	2	109.75	114.50	0	4,861	0.00%
2020/01/03	0	0.00	2.2	97.53	98.80	-2.2	4,204	-0.05%
2020/01/02	0	0.00	2	99.40	100.00	-2	4,208	-0.05%
2019/12/31	0	0.00	2	100.50	99.80	-2	4,207	-0.05%
2019/12/30	0	100.50	0	0.00	100.50	0	4,288	0.00%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,378	-0.02%
2019/12/26	2	101.50	0	0.00	101.50	2	4,384	0.05%
2019/12/17	3	105.00	3	104.50	105.00	0	4,337	0.00%
2019/12/16	1	105.00	17	102.94	105.00	-16	4,305	-0.37%
2019/12/13	0	0.00	3	99.90	100.50	-3	4,288	-0.07%
2019/12/12	18	99.83	15	99.90	99.80	3	4,202	0.07%
2019/12/02	5	91.80	0	0.00	93.40	5	4,383	0.11%
2019/11/29	0	0.00	1	94.10	94.10	-1	4,389	-0.02%
2019/11/26	0	0.00	1	97.00	96.50	-1	4,425	-0.02%
2019/11/25	0	0.00	3	96.80	96.70	-3	4,382	-0.07%
2019/11/22	1	99.90	0	0.00	97.50	1	4,401	0.02%
2019/11/21	3	97.40	1.3	97.28	97.20	1.7	4,273	0.04%
2019/11/19	2	95.90	0	0.00	95.70	2	4,202	0.05%
2019/11/15	0	0.00	1	97.20	96.00	-1	4,205	-0.02%
2019/11/08	1	94.30	0	0.00	94.30	1	4,100	0.02%
2019/11/05	10	97.76	10	97.60	97.40	0	4,063	0.00%
2019/11/04	10	97.40	6	96.97	97.50	4	3,995	0.10%
2019/10/30	2	95.45	2	94.90	95.00	0	4,033	0.00%
2019/10/28	2	94.10	0	0.00	94.50	2	4,030	0.05%
2019/10/24	12	95.68	4	95.10	95.40	8	3,989	0.20%
2019/10/23	1	94.80	17	95.71	95.50	-16	3,932	-0.41%
2019/10/04	5	88.20	0	0.00	86.00	5	3,702	0.14%
2019/09/26	0	0.00	1	87.30	87.40	-1	3,467	-0.03%
2019/09/20	1	86.10	0	0.00	85.90	1	3,396	0.03%
2019/09/19	4	86.60	4	86.30	86.10	0	3,372	0.00%
2019/09/11	0	0.00	1	83.70	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	1	84.00	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	83.20	83.20	-1	3,035	-0.03%
2019/09/06	1	81.20	14	81.11	81.50	-13	2,953	-0.44%
2019/09/05	0	0.00	5	79.20	78.90	-5	2,800	-0.18%
2019/09/04	0	0.00	1	77.10	77.40	-1	2,749	-0.04%
2019/09/02	1	76.30	0	0.00	76.30	1	2,690	0.04%
2019/08/22	0	0.00	1	75.00	74.80	-1	2,647	-0.04%
2019/08/21	0	0.00	1	74.00	74.00	-1	2,667	-0.04%
2019/08/20	6	74.88	1	74.40	74.40	5	2,660	0.19%
2019/08/19	1	73.10	0	0.00	73.00	1	2,655	0.04%
2019/08/12	1	74.20	0	0.00	73.80	1	2,665	0.04%
2019/08/07	1	74.40	0	0.00	74.40	1	2,670	0.04%
2019/08/06	3	73.90	0	0.00	74.60	3	2,660	0.11%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/07/29	1	86.00	0	0.00	85.80	1	2,432	0.04%
2019/07/26	2	86.25	0	0.00	86.10	2	2,381	0.08%
2019/07/25	1	87.20	11	87.15	87.00	-10	2,353	-0.42%
2019/07/24	0	0.00	12	86.43	87.20	-12	2,289	-0.52%
2019/07/16	20	80.78	0	0.00	80.50	20	2,311	0.87%
2019/07/12	1	78.00	0	0.00	78.50	1	2,314	0.04%
2019/07/11	0	0.00	1	80.10	78.60	-1	2,341	-0.04%
2019/07/10	0	0.00	14	78.59	79.20	-14	2,334	-0.60%
2019/07/09	1	76.10	1	76.20	76.40	0	2,323	0.00%
2019/07/04	1	77.60	1	77.90	77.90	0	2,489	0.00%
2019/07/02	1	78.00	0	0.00	78.30	1	2,534	0.04%
2019/07/01	1	77.70	0	0.00	77.80	1	2,555	0.04%
2019/06/28	0	0.00	1	76.40	76.00	-1	2,586	-0.04%
2019/06/26	1	75.50	0	0.00	75.90	1	2,721	0.04%
2019/06/21	0	0.00	1	77.10	76.00	-1	2,793	-0.04%
2019/06/17	1	74.10	0	0.00	73.80	1	2,829	0.04%
2019/06/14	0	0.00	8	74.90	74.00	-8	2,866	-0.28%
2019/05/31	0	0.00	2	73.90	74.30	-2	3,040	-0.07%
2019/05/29	1	72.50	0	0.00	71.80	1	3,064	0.03%
2019/05/21	0	0.00	2	75.20	74.60	-2	3,206	-0.06%
2019/05/17	4	74.63	0	0.00	74.10	4	3,265	0.12%
2019/05/09	1	76.70	0	0.00	76.50	1	3,539	0.03%
2019/05/07	0	0.00	1	76.50	77.30	-1	3,557	-0.03%
2019/05/06	5	75.80	0	0.00	75.80	5	3,589	0.14%
2019/04/29	1	76.00	0	0.00	76.00	1	3,505	0.03%
2019/04/26	0	0.00	20	76.10	76.00	-20	3,504	-0.57%
2019/04/24	0	0.00	1	73.90	74.20	-1	3,478	-0.03%
2019/04/22	21	74.99	0	0.00	75.40	21	3,393	0.62%
2019/04/17	0	0.00	20	75.70	75.80	-20	3,350	-0.60%
2019/04/16	0	0.00	1	75.40	75.40	-1	3,338	-0.03%
2019/04/11	1	73.80	0	0.00	74.00	1	3,281	0.03%
2019/04/09	0	0.00	1	76.00	76.40	-1	3,145	-0.03%
2019/04/08	0	0.00	1	76.60	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	3	76.10	76.00	-3	3,104	-0.10%
2019/04/02	1	75.10	1	75.10	75.20	0	3,071	0.00%
2019/04/01	4	75.02	0	0.00	75.10	4	3,013	0.13%
2019/03/29	0	0.00	1	71.90	72.80	-1	2,882	-0.03%
2019/03/26	1	72.30	0	0.00	72.10	1	2,828	0.04%
2019/03/22	0	0.00	13	72.78	73.10	-13	2,854	-0.46%
2019/03/21	1	72.40	0	0.00	72.30	1	2,892	0.03%
2019/03/20	3	72.20	0	0.00	71.80	3	2,887	0.10%
2019/03/11	0	70.10	0	0.00	70.00	0	2,762	0.00%
2019/03/05	1	71.20	2	71.35	71.40	-1	2,849	-0.04%
2019/03/04	0	0.00	0	72.00	71.70	0	2,860	0.00%
2019/02/26	0	0.00	2	72.90	72.90	-2	2,820	-0.07%
2019/02/25	1	72.60	0	0.00	72.70	1	2,750	0.04%
2019/02/21	0	0.00	1	71.60	71.60	-1	2,700	-0.04%
2019/02/20	1	71.70	0	0.00	71.90	1	2,679	0.04%
2019/02/19	1	70.70	0	0.00	71.10	1	2,642	0.04%
2019/02/11	14	67.49	0	0.00	67.70	14	2,410	0.58%
2019/01/29	0	0.00	15	71.40	71.40	-15	2,317	-0.65%
2019/01/25	1	69.30	1	70.20	70.20	0	2,288	0.00%
2019/01/17	10	68.10	1	68.50	68.90	9	2,523	0.36%
2019/01/16	1	69.00	1	69.00	69.00	0	2,565	0.00%
2019/01/14	2	66.85	0	0.00	66.80	2	2,553	0.08%
2019/01/11	0	0.00	1	67.50	67.70	-1	2,588	-0.04%
2019/01/10	4	66.08	0	0.00	66.50	4	2,596	0.15%
2019/01/09	0	0.00	2	66.20	66.40	-2	2,590	-0.08%
2019/01/08	7	64.83	0	0.00	64.60	7	2,596	0.27%
2019/01/04	3	64.50	0	0.00	64.10	3	2,668	0.11%
2018/12/27	0	0.00	1	66.90	66.20	-1	2,845	-0.04%
2018/12/24	1	65.90	0	0.00	66.80	1	2,867	0.03%
2018/12/18	0	0.00	1	66.90	65.60	-1	2,841	-0.04%
2018/12/14	11	67.46	0	0.00	67.70	11	2,822	0.39%
2018/12/06	0	0.00	1	70.30	70.30	-1	2,677	-0.04%
2018/12/04	2	76.30	5	74.74	74.90	-3	2,645	-0.11%
2018/12/03	12	74.62	0	0.00	75.30	12	2,623	0.46%
2018/11/30	0	0.00	2	73.25	72.30	-2	2,592	-0.08%
2018/11/29	4	73.18	0	0.00	72.50	4	2,547	0.16%
2018/11/28	1	73.70	0	0.00	74.20	1	2,494	0.04%
2018/11/27	2	72.25	2	72.20	72.80	0	2,475	0.00%
2018/11/23	0	0.00	1	68.80	68.80	-1	2,493	-0.04%
2018/11/22	1	70.10	0	0.00	69.50	1	2,493	0.04%
2018/11/19	1	69.60	1	70.90	70.90	0	2,513	0.00%
2018/11/15	0	0.00	2	69.85	69.90	-2	2,505	-0.08%
2018/11/12	0	0.00	2	69.45	69.90	-2	2,476	-0.08%
2018/11/08	1	68.90	0	0.00	68.10	1	2,450	0.04%
2018/11/06	1	66.90	0	0.00	67.10	1	2,419	0.04%
2018/11/02	1	68.20	1	69.00	69.20	0	2,373	0.00%
2018/10/31	0	0.00	6	66.60	67.60	-6	2,315	-0.26%
2018/10/30	7	64.27	0	0.00	63.80	7	2,253	0.31%
2018/10/26	2	67.50	0	0.00	66.40	2	2,139	0.09%
2018/10/25	1	67.30	0	0.00	67.90	1	2,109	0.05%
2018/10/19	2	68.70	0	0.00	69.20	2	2,068	0.10%
2018/10/15	0	0.00	3	68.30	69.50	-3	2,247	-0.13%
2018/10/12	3	67.70	0	0.00	69.60	3	2,230	0.13%
2018/09/07	10	85.60	0	0.00	85.40	10	2,346	0.43%
2018/09/05	0	0.00	10	87.84	87.40	-10	2,346	-0.43%
2018/08/30	0	0.00	1	90.10	89.90	-1	2,282	-0.04%
2018/08/23	0	0.00	10	87.10	87.60	-10	2,379	-0.42%
2018/08/14	10	84.97	0	0.00	86.70	10	2,417	0.41%
2018/08/13	10	85.15	0	0.00	84.70	10	2,421	0.41%
2018/08/01	0	0.00	1	87.60	87.60	-1	2,501	-0.04%
2018/07/27	1	90.00	0	0.00	90.50	1	2,449	0.04%
2018/07/25	20	91.70	31	90.36	90.00	-11	2,377	-0.46%
2018/07/12	10	87.00	1	87.30	87.00	9	2,381	0.38%
2018/06/22	1	86.20	1	88.20	87.70	0	2,260	0.00%
2018/06/21	1	87.50	0	0.00	87.80	1	2,200	0.05%
2018/06/19	0	0.00	0	90.20	90.20	0	2,162	0.00%
2018/06/01	0	0.00	1	91.50	91.90	-1	2,114	-0.05%
2018/05/24	0	0.00	8	91.38	91.40	-8	2,163	-0.37%
2018/05/15	0	0.00	1	88.60	88.60	-1	2,307	-0.04%
2018/05/11	1	87.60	0	0.00	87.70	1	2,383	0.04%
2018/05/02	0	0.00	1	87.10	86.50	-1	2,743	-0.04%
2018/04/26	2	86.65	0	0.00	85.70	2	2,751	0.07%
2018/04/25	4	88.90	0	0.00	88.90	4	2,678	0.15%
2018/04/11	0	0.00	1	95.20	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	2	94.10	94.00	-2	2,798	-0.07%
2018/04/09	0	0.00	1	91.70	91.10	-1	2,768	-0.04%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/04/02	0	92.10	0	0.00	91.40	0	2,743	0.00%
2018/03/30	2	91.40	1	91.70	91.20	1	2,756	0.04%
2018/03/29	1	90.40	0	0.00	90.90	1	2,754	0.04%
2018/03/28	0	90.80	0	0.00	90.80	0	2,732	0.00%
2018/03/20	0	94.30	0	0.00	94.30	0	2,740	0.00%
2018/03/01	0	0.00	1	89.50	89.10	-1	2,790	-0.04%
2018/02/06	0	0.00	1	90.20	91.00	-1	2,556	-0.04%
2018/02/01	0	0.00	3	96.47	97.00	-3	2,465	-0.12%
2018/01/31	3	94.40	5	94.66	94.80	-2	2,358	-0.08%
2018/01/30	1	93.10	3	92.00	92.20	-2	2,223	-0.09%
2018/01/29	3	91.90	2	92.40	92.40	1	2,169	0.05%
2018/01/09	0	0.00	1	91.10	91.90	-1	2,075	-0.05%
2018/01/05	1	89.20	0	0.00	89.20	1	2,054	0.05%
2018/01/04	2	88.70	2	88.30	88.30	0	2,106	0.00%
2018/01/03	0	0.00	5	88.80	89.10	-5	2,160	-0.23%