力成 (6239)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
108.5
漲跌
▲9.5
漲幅
+9.60%
成交量
2,917張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	7	108.50	0	108.50	108.50	7	4,799	0.15%
2025/04/09	0	0.00	2	104.75	99.00	-2	4,836	-0.04%
2025/04/08	2	106.00	0	0.00	105.50	2	4,764	0.04%
2025/04/01	0	0.00	8	126.44	126.00	-8	4,701	-0.17%
2025/03/31	6	123.42	0	0.00	122.00	6	4,662	0.13%
2025/03/28	8	130.50	0	0.00	129.00	8	4,566	0.18%
2025/03/27	1	131.00	0	0.00	130.00	1	4,525	0.02%
2025/03/26	0	0.00	5	131.00	132.00	-5	4,544	-0.11%
2025/03/25	0	133.25	0	0.00	132.50	0	4,552	0.00%
2025/03/24	2	133.00	1.5	133.67	132.50	0.5	4,560	0.01%
2025/03/21	22	137.75	8	137.75	135.00	14	4,549	0.31%
2025/03/20	19	136.63	25.3	137.44	137.00	-6.3	4,329	-0.15%
2025/03/19	1	128.00	0	0.00	128.50	1	4,099	0.02%
2025/03/18	8	132.06	14	129.39	129.00	-6	4,036	-0.15%
2025/03/17	5	133.20	12	134.00	131.00	-7	3,837	-0.18%
2025/03/14	10	124.00	0	0.00	122.50	10	3,563	0.28%
2025/03/13	0.3	125.67	0	0.00	123.00	0.3	3,571	0.01%
2025/03/12	0.5	127.00	1	125.00	126.00	-0.5	3,570	-0.01%
2025/03/07	2	127.25	1	128.50	127.00	1	3,571	0.03%
2025/03/06	0.2	127.50	0	0.00	127.00	0.2	3,560	0.00%
2025/03/04	1	126.00	0	0.00	126.00	1	3,543	0.03%
2025/02/27	1	130.00	1	128.50	128.00	0	3,503	0.00%
2025/02/26	0	0.00	5	130.40	130.00	-5	3,478	-0.14%
2025/02/25	1	129.50	0	0.00	132.00	1	3,438	0.03%
2025/02/24	2.1	132.00	1	131.50	131.50	1.1	3,390	0.03%
2025/02/21	0	0.00	1.5	131.17	133.00	-1.5	3,348	-0.04%
2025/02/20	4	132.25	5	132.80	132.00	-1	3,315	-0.03%
2025/02/19	8	131.63	3.6	133.22	131.50	4.4	3,247	0.14%
2025/02/18	5	126.60	4	128.00	127.50	1	3,116	0.03%
2025/02/17	0	0.00	6	124.67	128.00	-6	3,093	-0.19%
2025/02/14	0	0.00	1	119.00	118.50	-1	2,990	-0.03%
2025/02/13	3	119.50	1	120.00	119.00	2	2,992	0.07%
2025/02/12	0.1	116.09	0	0.00	116.00	0.1	2,967	0.00%
2025/02/11	2	117.50	1	117.00	117.00	1	2,944	0.03%
2025/02/10	4.1	113.78	2	116.00	116.00	2.1	2,916	0.07%
2025/02/07	2	113.25	0	0.00	113.50	2	2,856	0.07%
2025/02/05	0	0.00	0.4	112.50	111.00	-0.4	2,737	-0.01%
2025/02/04	1	111.50	1	112.50	110.50	0	2,755	0.00%
2025/02/03	1.3	110.89	0	0.00	110.50	1.3	2,793	0.05%
2025/01/22	5	116.90	3	117.00	117.00	2	2,801	0.07%
2025/01/16	1	116.50	0	0.00	116.50	1	2,782	0.04%
2025/01/15	0	0.00	1	117.00	116.00	-1	2,775	-0.04%
2025/01/07	0.5	123.00	0	124.50	123.00	0.5	2,793	0.02%
2025/01/06	1	122.00	0	124.50	122.00	1	2,779	0.04%
2024/12/31	0	0.00	1	119.50	122.00	-1	2,784	-0.04%
2024/12/30	0	0.00	1	121.00	118.00	-1	2,824	-0.04%
2024/12/27	1	124.00	0	0.00	124.50	1	2,822	0.04%
2024/12/26	0.1	125.50	0	0.00	126.50	0.1	2,844	0.00%
2024/12/25	0	0.00	1	126.00	126.50	-1	2,867	-0.03%
2024/12/24	0	0.00	1.2	125.00	125.00	-1.2	2,910	-0.04%
2024/12/23	2	123.50	0	0.00	124.50	2	2,936	0.07%
2024/12/20	1	122.50	0	0.00	121.50	1	2,947	0.03%
2024/12/19	1	121.50	3	118.50	121.00	-2	2,943	-0.07%
2024/12/18	1	119.50	1	120.00	120.00	0	3,001	0.00%
2024/12/17	4	116.00	0	0.00	115.50	4	3,038	0.13%
2024/12/13	1	116.00	0	0.00	117.50	1	3,047	0.03%
2024/12/11	2	118.75	0	0.00	118.00	2	3,044	0.07%
2024/12/10	0	120.50	0	0.00	119.50	0	3,060	0.00%
2024/12/09	1	121.00	0	0.00	120.50	1	3,067	0.03%
2024/12/06	1	122.00	0	0.00	121.50	1	3,100	0.03%
2024/12/05	0.1	123.50	0	0.00	121.50	0.1	3,098	0.00%
2024/12/04	1	121.50	0	0.00	123.00	1	3,129	0.03%
2024/12/03	0.1	124.00	0	0.00	122.50	0.1	3,173	0.00%
2024/11/29	1	120.50	1	122.50	122.50	0	3,173	0.00%
2024/11/28	1.1	122.50	0	0.00	121.50	1.1	3,202	0.03%
2024/11/27	4	124.75	0	0.00	124.00	4	3,195	0.13%
2024/11/26	1	126.50	0.1	127.50	126.50	1	3,190	0.03%
2024/11/20	1	124.50	0	0.00	124.00	1	3,304	0.03%
2024/11/15	0.1	126.50	1	127.00	126.50	-1	3,371	-0.03%
2024/11/14	1	125.50	0	0.00	124.00	1	3,425	0.03%
2024/11/13	1	125.00	3	125.67	125.00	-2	3,436	-0.06%
2024/11/12	1.1	125.05	0	0.00	125.00	1.1	3,495	0.03%
2024/11/11	5	128.00	0	0.00	128.00	5	3,546	0.14%
2024/11/07	0.8	129.94	0	0.00	129.50	0.8	3,728	0.02%
2024/11/06	6	128.33	5	127.50	127.50	1	3,816	0.03%
2024/11/04	1	126.00	2	125.50	124.50	-1	4,099	-0.02%
2024/11/01	1	127.00	0	0.00	126.50	1	4,302	0.02%
2024/10/30	2	127.00	0	0.00	126.50	2	4,461	0.04%
2024/10/29	7.1	126.51	0	0.00	126.00	7.1	4,626	0.15%
2024/10/28	1.2	133.50	0	0.00	132.00	1.2	4,684	0.03%
2024/10/23	1	135.00	0	0.00	135.00	1	5,028	0.02%
2024/10/18	0	0.00	1	135.00	134.00	-1	5,251	-0.02%
2024/10/17	0	137.00	0	0.00	137.00	0	5,307	0.00%
2024/10/16	0	134.00	0	0.00	132.50	0	5,355	0.00%
2024/10/15	1.2	135.67	0	0.00	135.00	1.2	5,440	0.02%
2024/10/08	1	131.50	0	0.00	133.50	1	5,509	0.02%
2024/10/01	2	135.50	0	0.00	133.00	2	5,497	0.04%
2024/09/30	1	137.00	0	0.00	137.00	1	5,500	0.02%
2024/09/27	1	142.50	2	142.00	141.00	-1	5,626	-0.02%
2024/09/26	0	0.00	5	143.40	140.50	-5	5,782	-0.09%
2024/09/24	3	136.17	0	0.00	136.50	3	5,762	0.05%
2024/09/23	2	140.25	0	0.00	138.50	2	5,736	0.03%
2024/09/20	0	0.00	0	140.50	137.50	0	5,727	0.00%
2024/09/19	1.1	139.49	0.1	138.00	137.00	1	5,670	0.02%
2024/09/12	0	0.00	5	141.00	140.00	-5	5,929	-0.08%
2024/09/11	1	136.00	1	137.99	136.50	0	5,926	0.00%
2024/09/10	1	134.00	0	0.00	133.00	1	5,904	0.02%
2024/09/09	2	134.25	0	0.00	134.00	2	5,908	0.03%
2024/09/06	1.1	138.05	0.1	137.50	137.50	1	5,960	0.02%
2024/09/05	0	142.00	1	139.50	139.00	-1	6,007	-0.02%
2024/09/04	2	139.75	0	0.00	137.50	2	6,035	0.03%
2024/09/03	0.1	145.45	0.1	145.50	145.00	0	5,987	0.00%
2024/08/30	1	147.00	1	146.50	145.50	0	6,055	0.00%
2024/08/29	0	0.00	1	145.50	145.00	-1	6,051	-0.02%
2024/08/28	2	143.00	0	0.00	143.00	2	6,114	0.03%
2024/08/27	1	142.50	10	143.00	144.00	-9	6,255	-0.14%
2024/08/26	11	144.68	0	0.00	143.00	11	6,374	0.17%
2024/08/23	1.1	141.82	1	142.00	142.50	0.1	6,526	0.00%
2024/08/22	3	143.00	0	0.00	143.00	3	6,517	0.05%
2024/08/21	11.3	147.74	5	148.00	145.00	6.3	6,530	0.10%
2024/08/15	0.1	144.00	0	0.00	142.00	0.1	6,505	0.00%
2024/08/14	2	143.50	4	144.00	143.50	-2	6,519	-0.03%
2024/08/13	1	141.50	0	0.00	141.50	1	6,506	0.02%
2024/08/09	2	137.50	2	137.50	137.50	0	6,447	0.00%
2024/08/08	3.2	134.03	0	0.00	133.00	3.2	6,380	0.05%
2024/08/07	1.1	138.05	0	0.00	138.00	1.1	6,318	0.02%
2024/08/06	2	136.00	0	0.00	131.00	2	6,389	0.03%
2024/08/05	3	133.17	2.5	134.80	132.50	0.5	6,256	0.01%
2024/08/02	6	146.58	0	0.00	142.50	6	6,089	0.10%
2024/08/01	5.1	154.53	4	152.63	153.50	1.1	5,953	0.02%
2024/07/31	2.5	164.50	0	0.00	163.50	2.5	5,797	0.04%
2024/07/30	1	169.00	0	0.00	169.00	1	5,739	0.02%
2024/07/26	3	178.00	1	179.00	189.00	2	5,594	0.04%
2024/07/23	0	0.00	2	182.50	184.00	-2	5,565	-0.04%
2024/07/22	1	189.00	0	0.00	185.50	1	5,511	0.02%
2024/07/19	0	0.00	2	193.00	187.50	-2	5,452	-0.04%
2024/07/17	2	197.75	1	204.00	196.50	1	5,375	0.02%
2024/07/16	2.1	205.05	8	206.38	197.00	-5.9	5,368	-0.11%
2024/07/12	0	0.00	4	194.25	194.00	-4	5,354	-0.07%
2024/07/10	1	197.50	1	199.50	198.00	0	5,539	0.00%
2024/07/09	11	198.18	0	0.00	199.50	11	5,656	0.19%
2024/07/08	2	196.25	3	200.00	198.00	-1	5,643	-0.02%
2024/07/05	0	0.00	4	190.00	195.50	-4	5,608	-0.07%
2024/07/04	1	191.00	1	187.00	188.00	0	5,555	0.00%
2024/07/03	2	182.50	1	186.50	191.00	1	5,539	0.02%
2024/07/02	4	179.63	1	177.00	179.00	3	5,420	0.06%
2024/06/26	1	187.00	0	0.00	189.00	1	5,674	0.02%
2024/06/25	1	188.50	1	186.00	188.00	0	5,934	0.00%
2024/06/24	3	185.67	0	0.00	188.50	3	5,960	0.05%
2024/06/21	5	191.20	0	0.00	188.00	5	5,973	0.08%
2024/06/20	5.1	197.61	7.1	202.38	196.50	-2	5,991	-0.03%
2024/06/19	0	196.83	8	197.19	197.50	-8	5,957	-0.13%
2024/06/18	1	189.50	3	191.33	190.50	-2	6,043	-0.03%
2024/06/17	2	189.00	0	0.00	188.50	2	6,259	0.03%
2024/06/14	0	0.00	0.2	188.50	190.50	-0.2	6,444	0.00%
2024/06/13	0.3	192.11	0	0.00	189.50	0.3	6,632	0.00%
2024/06/12	1	186.01	0.2	188.00	189.50	0.9	6,748	0.01%
2024/06/11	0	186.50	3.5	187.50	188.00	-3.5	6,856	-0.05%
2024/06/07	1.2	181.87	0	0.00	180.50	1.2	7,076	0.02%
2024/06/06	0	0.00	6	185.25	185.50	-6	7,149	-0.08%
2024/06/05	3	185.00	2	184.25	184.00	1	7,221	0.01%
2024/06/04	1	181.50	0	0.00	183.50	1	7,562	0.01%
2024/06/03	1	182.00	3	182.67	182.00	-2	7,755	-0.03%
2024/05/31	2.1	182.00	0	186.50	178.00	2.1	7,808	0.03%
2024/05/30	5	187.50	15	189.03	186.50	-10	7,815	-0.13%
2024/05/29	5.1	178.72	8.1	186.03	189.00	-2.9	7,961	-0.04%
2024/05/28	0.1	175.50	3	175.33	175.00	-3	7,895	-0.04%
2024/05/27	1	175.50	0	0.00	175.00	1	8,028	0.01%
2024/05/23	2	171.25	2	173.49	171.50	0	8,141	0.00%
2024/05/22	7	173.00	0	173.50	174.00	7	8,200	0.09%
2024/05/21	2	172.50	2	173.00	173.50	0	8,197	0.00%
2024/05/20	1	171.00	1	171.50	170.50	0	8,185	0.00%
2024/05/17	1.1	167.95	1	167.00	169.00	0	8,190	0.00%
2024/05/16	2	169.00	3	169.33	168.00	-1	8,187	-0.01%
2024/05/15	1	166.50	0	0.00	166.50	1	8,185	0.01%
2024/05/14	1	163.00	0	0.00	165.50	1	8,294	0.01%
2024/05/13	1	164.50	0.1	165.00	165.00	0.9	8,348	0.01%
2024/05/10	6.2	165.48	1	165.00	164.00	5.2	8,390	0.06%
2024/05/09	2.3	173.24	0	0.00	171.50	2.3	8,299	0.03%
2024/05/07	0.1	170.13	0	0.00	173.00	0.1	8,456	0.00%
2024/05/06	3	169.67	1	168.50	168.50	2	8,501	0.02%
2024/05/03	3	173.50	52	175.89	170.00	-49	8,585	-0.57%
2024/05/02	53	170.98	4	169.88	170.50	49	8,750	0.56%
2024/04/30	0	174.75	0	174.50	174.50	0	8,743	0.00%
2024/04/29	3	174.00	1	175.00	175.50	2	9,004	0.02%
2024/04/26	15.1	174.00	9	173.00	173.00	6.1	9,008	0.07%
2024/04/25	0	172.50	0	0.00	173.00	0	9,022	0.00%
2024/04/23	2	170.00	5	168.50	169.00	-3	9,115	-0.03%
2024/04/22	0	169.80	7	170.50	169.00	-7	9,202	-0.08%
2024/04/19	8	175.88	1	175.00	174.00	7	9,239	0.08%
2024/04/18	0	179.00	0	0.00	179.50	0	9,201	0.00%
2024/04/17	0	0.00	2	181.75	182.00	-2	9,370	-0.02%
2024/04/16	2	183.50	0.6	181.00	180.00	1.4	9,365	0.02%
2024/04/15	2.1	189.90	2	189.75	186.50	0.1	9,276	0.00%
2024/04/12	6	183.92	1	183.00	185.50	5	9,204	0.05%