LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    780
  • 產業
    上櫃 通信網路類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立端 (6245)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004101.00101.00-42,193-0.18%
2024/03/2100.000.8102.50102.50-0.82,262-0.04%
2024/03/1900.004101.00102.00-42,332-0.17%
2024/03/1500.002101.50101.00-22,372-0.08%
2024/03/08298.7000.0098.8022,6220.08%
2024/03/071102.0000.00100.0012,7180.04%
2024/03/067104.433107.17104.0042,7530.15%
2024/03/0500.001107.50107.50-12,715-0.04%
2024/03/011106.0000.00106.0012,8820.03%
2024/02/292104.2500.00105.0023,0130.07%
2024/02/2700.008108.00105.00-83,200-0.25%
2024/02/231106.5000.00105.5013,3800.03%
2024/02/2200.001106.00106.00-13,367-0.03%
2024/02/2100.001105.00105.50-13,351-0.03%
2024/02/202105.001105.00105.0013,3460.03%
2024/02/192103.0000.00103.0023,3690.06%
2024/02/162103.5000.00104.5023,3480.06%
2024/02/157.4103.891104.00104.006.43,3300.19%
2024/02/0200.003117.00116.00-33,225-0.09%
2024/02/014115.633116.00116.5013,1940.03%
2024/01/292114.252115.50115.5003,1790.00%
2024/01/261114.5000.00113.5013,1530.03%
2024/01/254.2116.123118.33113.501.23,1240.04%
2024/01/241117.5000.00115.5013,0030.03%
2024/01/231.2116.1700.00117.501.22,9640.04%
2024/01/222115.503116.50117.00-12,935-0.03%
2024/01/1900.005113.80114.00-52,902-0.17%
2024/01/182114.001112.50112.5012,8860.03%
2024/01/171117.5000.00117.0012,8360.04%
2024/01/162117.751116.00116.0012,7680.04%
2024/01/155116.600.1116.00117.504.92,7080.18%
2024/01/124113.0000.00111.5042,6560.15%
2024/01/1100.002113.50113.50-22,632-0.08%
2024/01/101108.0000.00108.5012,5720.04%
2024/01/091108.5000.00108.0012,5650.04%
2024/01/0800.002111.50109.50-22,557-0.08%
2024/01/0500.001110.00111.00-12,557-0.04%
2024/01/041108.501111.00109.0002,5680.00%
2024/01/030.1109.0010109.50110.50-9.92,566-0.39%
2024/01/021.1110.0000.00110.501.12,5600.04%
2023/12/2900.000112.00112.5002,5620.00%
2023/12/2800.000.3113.00112.00-0.32,552-0.01%
2023/12/2700.001113.00113.00-12,550-0.04%
2023/12/251113.501113.00113.5002,5270.00%
2023/12/2200.001.1112.53113.00-1.12,495-0.04%
2023/12/2000.001111.50115.50-12,469-0.04%
2023/12/190.3109.0000.00110.500.32,4140.01%
2023/12/151.1112.271.1114.31109.500.12,3960.00%
2023/12/142114.251.7114.08113.500.32,3390.01%
2023/12/131113.503114.50113.50-22,327-0.09%
2023/12/124114.5000.00113.5042,3260.17%
2023/12/111115.001115.50113.5002,3140.00%
2023/12/083115.674116.25117.00-12,291-0.04%
2023/12/071.1112.981116.00112.500.12,2570.00%
2023/12/0612116.881117.00116.00112,2550.49%
2023/12/051115.501116.50115.0002,1920.00%
2023/12/041.1117.051119.00117.000.12,1510.00%
2023/12/011115.505.2119.69122.50-4.22,050-0.20%
2023/11/300.1117.001115.00115.00-11,957-0.05%
2023/11/293117.004.1115.73115.50-1.11,915-0.06%
2023/11/282.2113.737112.57115.50-4.81,830-0.26%
2023/11/274.1106.362.1105.94107.0021,6810.12%
2023/11/245115.608.2116.41115.50-3.21,506-0.21%
2023/11/233113.3312.2112.23113.00-9.21,322-0.69%
2023/11/2200.0013.1107.93108.50-13.11,130-1.16%
2023/11/211.198.6600.0099.001.11,0150.11%
2023/11/170.197.4000.0097.200.11,0220.00%
2023/11/1600.00198.0097.90-11,021-0.10%
2023/11/13192.10192.9092.6009710.00%
2023/11/10495.1000.0094.8049740.41%
2023/11/0900.000.194.0094.00-0.1990-0.01%
2023/11/0600.00094.3094.2001,1420.00%
2023/11/0300.00290.6090.80-21,142-0.18%
2023/11/01290.000.190.1090.201.91,2510.16%
2023/10/310.291.700.191.5789.000.11,2790.01%
2023/10/3000.00290.8090.50-21,331-0.15%
2023/10/27291.1000.0091.3021,3680.15%
2023/10/230.191.1000.0090.000.11,5700.01%
2023/10/2000.000.191.5091.20-0.11,6070.00%
2023/10/1800.00189.2091.10-11,686-0.06%
2023/10/1700.00190.6090.40-11,695-0.06%
2023/10/13393.00193.3092.0021,8110.11%
2023/10/05196.30196.2096.4002,0990.00%
2023/10/0400.00192.0093.60-12,116-0.05%
2023/10/03192.3000.0092.3012,1470.05%
2023/10/02392.7000.0094.6032,1790.14%
2023/09/280.191.7000.0091.600.12,2080.00%
2023/09/270.191.1000.0090.700.12,2630.00%
2023/09/25192.9000.0092.6012,3260.04%
2023/09/220.193.1300.0093.300.12,3700.00%
2023/09/152.197.5100.0097.702.12,4880.08%
2023/09/130.194.1000.0093.800.12,5170.00%
2023/09/12294.0500.0092.9022,5720.08%
2023/09/11296.36295.8595.6002,6700.00%
2023/09/072.1102.530.2104.00102.501.92,8850.06%
2023/09/061109.502109.50109.50-12,922-0.03%
2023/09/052108.5000.00109.0022,9290.07%
2023/09/011107.0000.00107.0013,0020.03%
2023/08/240.1105.0000.00104.500.13,2750.00%
2023/08/141.1100.5700.00100.001.14,5700.02%
2023/08/111105.000.2106.50105.500.84,6260.02%
2023/08/102106.0000.00109.0024,6590.04%
2023/08/091110.001110.50109.5004,6890.00%
2023/08/080.2114.0000.00110.500.24,7790.00%
2023/08/071112.5000.00112.5014,8480.02%
2023/08/020.1113.5000.00110.000.15,0060.00%
2023/07/281.1115.002114.75115.00-0.95,356-0.02%
2023/07/270.1119.0000.00118.000.15,3300.00%
2023/07/262.3120.4600.00118.002.35,3190.04%
2023/07/251.1116.0900.00117.001.15,2830.02%
2023/07/246118.8300.00116.5065,2800.11%
2023/07/2100.001115.00114.50-15,258-0.02%
2023/07/2000.002116.00116.50-25,311-0.04%
2023/07/1900.001116.50113.50-15,308-0.02%
2023/07/181113.502113.25113.50-15,334-0.02%
2023/07/176116.2500.00115.5065,3530.11%
2023/07/141119.503117.00116.00-25,361-0.04%
2023/07/134118.2513117.62117.50-95,314-0.17%
2023/07/125111.002110.00111.0035,1850.06%
2023/07/103107.841109.50110.0025,2600.04%
2023/07/0700.003109.00109.00-35,332-0.06%
2023/07/061.1111.911111.00111.000.15,4890.00%
2023/07/056113.001111.50112.0055,4960.09%
2023/07/031112.0000.00111.0015,4800.02%
2023/06/302109.521110.00112.0015,5220.02%
2023/06/293.1108.4900.00109.003.15,5610.06%
2023/06/2600.000.1109.00108.50-0.15,7910.00%
2023/06/2100.002111.50111.00-26,010-0.03%
2023/06/193111.5000.00112.0036,2360.05%
2023/06/163.1111.321112.50110.502.16,2370.03%
2023/06/153.1112.181113.50113.002.16,2080.03%
2023/06/141.1111.551112.00111.500.16,1220.00%
2023/06/138112.943113.17113.5056,0980.08%
2023/06/120.1115.5000.00115.000.15,9700.00%
2023/06/091127.0000.00127.5015,9590.02%
2023/06/081.3126.191124.50125.000.36,0920.00%
2023/06/0700.001131.00131.00-16,106-0.02%
2023/06/060.1131.5000.00130.500.16,1540.00%
2023/06/0500.002135.00135.50-26,167-0.03%
2023/06/0100.004134.50134.50-46,334-0.06%
2023/05/314136.004137.13136.5006,5620.00%
2023/05/301134.001136.50136.0006,5380.00%
2023/05/2900.005134.40135.50-56,546-0.08%
2023/05/266130.171132.00128.0056,5560.08%
2023/05/257131.3600.00129.0076,5000.11%
2023/05/244135.631136.00135.0036,4910.05%
2023/05/234133.884.1139.05140.50-0.16,5180.00%
2023/05/222130.506128.17128.50-46,536-0.06%
2023/05/191.3124.731126.50125.000.36,6670.00%
2023/05/188123.441122.00124.0076,5980.11%
2023/05/174120.004120.75121.0006,5150.00%
2023/05/161119.5014120.89119.50-136,503-0.20%
2023/05/153.2118.912.4121.25118.000.86,5780.01%
2023/05/1200.001116.50120.50-16,623-0.02%
2023/05/1100.003116.00116.00-36,731-0.04%
2023/05/107117.865115.50116.0026,7370.03%
2023/05/093.2114.193114.00114.000.26,6710.00%
2023/05/083116.676116.67117.00-36,753-0.04%
2023/05/054.3115.359114.83115.50-4.76,788-0.07%
2023/05/045106.704107.25107.0016,5580.02%
2023/04/251102.50199.3098.3006,9490.00%
2023/04/240.3102.501102.50102.00-0.77,208-0.01%
2023/04/214102.001100.50100.5037,3480.04%
2023/04/203103.832105.25103.0017,3000.01%
2023/04/192110.0000.00108.0027,2510.03%
2023/04/180.1109.5000.00108.500.17,2810.00%
2023/04/172111.001112.00110.0017,3270.01%
2023/04/143.1110.0800.00111.503.17,3130.04%
2023/04/131.2110.0000.00109.501.27,2580.02%
2023/04/120.2110.5000.00111.000.27,2450.00%
2023/04/116110.5000.00109.5067,1620.08%
2023/03/3100.002122.50121.50-27,121-0.03%
2023/03/302120.252120.25121.5007,2180.00%
2023/03/282119.0000.00118.0027,2430.03%
2023/03/2412126.1710125.45123.5027,1020.03%
2023/03/231121.502121.00127.00-16,916-0.01%
2023/03/2200.001116.00115.50-16,781-0.01%
2023/03/211114.0000.00111.5016,7700.01%
2023/03/1700.006111.00111.50-66,950-0.09%
2023/03/165108.0000.00107.5057,0090.07%
2023/03/131.2106.421107.50108.500.27,2060.00%
2023/03/1000.003118.00114.50-37,204-0.04%
2023/03/081120.0000.00119.0017,5050.01%
2023/03/071119.504119.50121.00-37,613-0.04%
2023/03/0610121.802119.25119.5087,7010.10%
2023/03/032124.255122.30123.00-37,598-0.04%
2023/03/023115.0000.00116.5037,4110.04%
2023/03/014110.635111.70113.00-17,452-0.01%
2023/02/243110.171110.50109.5027,5580.03%
2023/02/2300.001113.00114.50-17,718-0.01%
2023/02/221109.0000.00111.5017,9960.01%
2023/02/213120.002118.50116.5018,0030.01%
2023/02/209116.896118.33116.5037,8570.04%
2023/02/172113.007113.29114.50-57,569-0.07%
2023/02/161108.001105.50105.5007,3390.00%
2023/02/151102.5000.00104.5017,2910.01%
2023/02/1400.005103.50103.00-57,344-0.07%
2023/02/1311106.0511104.50106.0007,3320.00%
2023/02/101105.003102.17102.50-27,218-0.03%
2023/02/0914106.395104.71105.0097,1400.13%
2023/02/08499.532100.50101.0026,9720.03%
2023/02/07296.48195.9099.5016,8590.01%
2023/02/06295.45798.3495.20-56,859-0.07%
2023/02/03699.621102.00101.0056,7620.07%
2023/02/0200.002794.1094.10-276,627-0.41%
2023/02/01592.60493.4093.0016,5980.02%
2023/01/313091.521091.4091.80206,5930.30%
2023/01/162293.102693.5795.00-46,463-0.06%
2023/01/131396.71296.5094.60116,3630.17%
2023/01/122102.002102.25102.0006,2400.00%
2023/01/1100.001096.8299.40-105,981-0.17%
2023/01/102390.011490.6890.4095,8630.15%
2023/01/06488.95388.8388.6015,8450.02%
2023/01/05192.60194.4092.6005,8340.00%
2023/01/0400.00191.9091.10-15,790-0.02%
2023/01/03193.80594.0293.80-45,781-0.07%
2022/12/26192.1000.0092.2015,7970.02%
2022/12/231092.801795.4791.80-75,778-0.12%
2022/12/2214102.96398.3098.80115,6630.19%
2022/12/204104.505103.0098.90-15,497-0.02%
2022/12/141103.0000.00102.0015,4050.02%
2022/12/123103.003103.0099.5005,3200.00%
2022/12/0700.000103.50104.0005,5990.00%
2022/12/061108.001109.00108.0005,5530.00%
2022/12/022102.502104.50104.0005,3600.00%
2022/12/01396.67396.9096.6005,2160.00%
2022/11/30295.951.295.9595.500.85,0650.02%
2022/11/2900.00187.8088.80-14,812-0.02%
2022/11/28189.304187.8588.00-404,669-0.86%
2022/11/25387.80587.3087.10-24,512-0.04%
2022/11/24387.1000.0087.3034,4850.07%
2022/11/231087.1500.0087.90104,4490.22%
2022/11/2200.00287.0087.50-24,354-0.05%
2022/11/21687.33786.0787.90-14,194-0.02%
2022/11/18778.976.279.3682.800.83,9490.02%
2022/11/1600.00171.7071.20-13,514-0.03%
2022/11/153071.1000.0071.00303,4890.86%
2022/11/1100.00270.2070.90-23,448-0.06%
2022/11/10169.004068.8469.30-393,420-1.14%
2022/11/09168.2000.0068.8013,3940.03%
2022/11/0800.001066.7067.50-103,389-0.30%
2022/11/074066.9300.0066.40403,4711.15%
2022/11/021566.044766.7067.10-323,596-0.89%
2022/10/31262.4000.0064.4023,5910.06%
2022/10/28161.20561.5861.50-43,584-0.11%
2022/10/27159.8000.0061.9013,7750.03%
2022/10/26359.1000.0059.4033,9280.08%
2022/10/25159.5000.0059.6014,0540.02%
2022/10/24760.09361.6059.4044,1170.10%
2022/10/21459.95159.3059.1034,0990.07%
2022/10/19460.75563.1662.10-14,054-0.02%
2022/10/18360.37560.5259.90-23,993-0.05%
2022/10/17257.4000.0058.2023,9740.05%
2022/10/14257.703.557.4357.60-1.53,971-0.04%
2022/10/130.555.8100.0054.900.54,0100.01%
2022/10/12158.8000.0059.7013,9580.03%
2022/10/051063.481063.6260.8004,2140.00%
2022/10/04162.20262.2063.00-14,203-0.02%
2022/09/3000.001458.5058.60-144,209-0.33%
2022/09/291358.1100.0057.60134,2220.31%
2022/09/28259.7000.0057.3024,2930.05%
2022/09/27262.1000.0062.1024,3620.05%
2022/09/2600.00161.5061.50-14,403-0.02%
2022/09/2329.268.411365.7565.6016.24,5340.36%
2022/09/22171.2000.0071.2014,6500.02%
2022/09/211670.201670.7670.8005,0530.00%
2022/09/201672.0600.0072.00165,2100.31%
2022/09/19372.700.172.0071.702.95,2960.05%
2022/09/16375.0000.0075.1035,3000.06%
2022/09/151279.4821.178.9278.30-9.15,221-0.17%
2022/09/14475.231474.9978.30-104,970-0.20%
2022/09/1300.00771.4071.40-74,730-0.15%
2022/09/12166.4000.0066.1014,6810.02%
2022/08/25470.8500.0070.7045,0990.08%
2022/08/2200.00370.9770.60-34,995-0.06%
2022/08/18171.9000.0071.7014,9260.02%
2022/08/166.170.48270.2070.504.14,8200.09%
2022/08/15268.3000.0068.2024,7450.04%
2022/08/12471.0000.0070.2044,6650.09%
2022/08/11170.50372.9772.70-24,531-0.04%
2022/08/10372.0000.0070.3034,4080.07%
2022/08/09070.70170.4071.30-14,340-0.02%
2022/08/08268.9500.0070.1024,2960.05%
2022/08/05170.00169.9070.5004,2280.00%
2022/08/04269.30268.9070.4004,1620.00%
2022/08/031172.221070.1569.9014,1160.02%
2022/08/02272.50272.1072.0003,9180.00%
2022/08/0100.00869.9470.40-83,737-0.21%
2022/07/29567.30468.5068.3013,5850.03%
2022/07/2800.00166.1066.20-13,503-0.03%
2022/07/2700.00163.5066.30-13,487-0.03%
2022/07/2600.00166.8065.00-13,444-0.03%
2022/07/25367.0300.0067.4033,4080.09%
2022/07/22466.7500.0066.5043,3850.12%
2022/07/20167.10966.0765.40-83,343-0.24%
2022/07/19166.60666.3266.70-53,292-0.15%
2022/07/18567.10266.0067.1033,2720.09%
2022/07/15366.83366.3067.1003,2190.00%
2022/07/14164.70165.0067.3003,1430.00%
2022/07/13965.21165.9064.0083,0730.26%
2022/07/08363.8000.0063.6033,0640.10%
2022/07/0600.000.164.3060.20-0.12,9360.00%
2022/07/052.163.00163.1065.301.12,8420.04%
2022/07/01262.85164.5062.1012,6480.04%
2022/06/30369.93968.6669.00-62,468-0.24%
2022/06/29668.12969.1969.60-32,278-0.13%
2022/06/28265.00665.8866.50-41,841-0.22%
2022/06/27262.40261.1563.2001,6530.00%
2022/06/24159.90260.0559.60-11,528-0.07%
2022/06/23157.00357.8357.90-21,477-0.14%
2022/06/22359.0300.0056.7031,4540.21%
2022/06/20161.50361.6056.80-21,422-0.14%
2022/06/17559.4800.0060.2051,3670.37%
2022/06/16260.9000.0060.9021,3430.15%
2022/06/13164.30164.7065.6001,1370.00%
2022/06/1000.00363.6063.60-3825-0.36%
2022/04/2700.00355.6057.00-3493-0.61%
2022/04/2500.00357.9058.00-3476-0.63%
2022/04/18262.451261.0859.10-10378-2.65%
2022/04/15560.30560.0060.0002980.00%
2022/04/14259.20259.7059.6002610.00%
2022/04/08256.1000.0055.8022400.83%
2022/04/0700.00155.4055.80-1244-0.41%
2022/04/01656.42256.3056.5042481.61%
2022/02/10555.0000.0054.5052851.75%
2022/01/0500.00856.5556.30-8298-2.68%
2022/01/0400.00856.5056.50-8302-2.65%
2022/01/03157.60157.2057.0002960.00%
2021/12/29154.90154.2055.1002740.00%
2021/12/2700.00155.5055.10-1272-0.37%
2021/12/24355.5700.0055.5032701.11%
2021/12/13154.0000.0054.2012510.40%
2021/12/06551.6000.0052.2052721.84%
2021/11/1100.00551.3051.20-5310-1.61%
2021/11/0900.00151.5051.20-1320-0.31%
2021/11/08550.7600.0051.4053171.58%
2021/10/19649.5600.0049.6063151.90%
2021/10/13149.25148.8047.6503200.00%
2021/09/24848.01147.2547.7073212.18%
2021/08/2600.00550.5051.20-5354-1.41%
2021/08/24153.1000.0053.1013570.28%
2021/08/1100.00355.7055.60-3381-0.79%
2021/07/2800.00558.5058.40-5534-0.94%
2021/06/24660.8000.0060.5069500.63%
2021/06/22258.8000.0058.9029850.20%
2021/06/16260.5000.0059.9021,0100.20%
2021/06/0300.00260.2060.50-21,027-0.19%
2021/06/0200.00760.0360.00-71,031-0.68%
2021/05/2700.003858.7359.00-381,028-3.70%
2021/05/264359.6000.0058.70431,0284.18%
2021/05/19555.7000.0055.5051,0220.49%
2021/05/14056.5000.0056.2001,0080.00%
2021/04/29266.3000.0066.3028940.22%
2021/04/28866.6900.0066.6089070.88%
2021/04/2300.001065.5065.90-10933-1.07%
2021/04/1900.001067.3066.90-10934-1.07%
2021/04/1400.00367.0067.10-3943-0.32%
2021/04/07369.00268.9068.9011,0270.10%
2021/03/24267.0000.0067.5029110.22%
2021/03/19165.6000.0065.8018790.11%
2021/03/10265.8500.0065.6028920.22%
2021/03/04366.3000.0065.3039080.33%
2021/01/2900.00167.1067.00-11,350-0.07%
2021/01/28267.50166.3067.2011,3550.07%
2021/01/27567.9600.0067.9051,3580.37%
2021/01/2600.00166.2066.00-11,358-0.07%
2021/01/25165.1000.0065.5011,3530.07%
2021/01/22165.20165.9065.7001,3470.00%
2021/01/20367.0000.0065.2031,3290.23%
2021/01/14370.4000.0070.4031,2810.23%
2021/01/1300.00569.8070.20-51,274-0.39%
2021/01/11270.6000.0070.7021,2450.16%
2021/01/0700.00174.2073.00-11,229-0.08%
2021/01/06274.10672.9872.60-41,221-0.33%
2021/01/05674.35574.5074.6011,1880.08%
2020/12/22367.6000.0068.8031,0220.29%
2020/12/18269.30268.6068.8009830.00%
2020/12/1600.00365.3065.30-3948-0.32%
2020/12/11165.40364.5365.40-2963-0.21%
2020/12/09265.1000.0066.0029700.21%
2020/12/08566.2800.0065.8059810.51%
2020/11/26669.1500.0069.3069370.64%
2020/11/1300.00068.9069.7009250.00%
2020/11/12371.50068.9069.8039610.31%
2020/11/1000.00569.1069.90-5938-0.53%
2020/11/091070.401569.3470.80-5910-0.55%
2020/11/06266.40566.0067.60-3754-0.40%
2020/10/21161.40161.2061.2006480.00%
2020/10/1900.00461.0061.00-4649-0.62%
2020/10/1500.00161.0061.20-1640-0.16%
2020/10/14161.0000.0060.8016340.16%
2020/09/3000.00357.9058.00-3626-0.48%
2020/09/16159.60158.7058.7007000.00%
2020/09/15159.10158.9058.9006950.00%
2020/09/11256.40256.9057.0006880.00%
2020/08/24356.5000.0056.4037520.40%
2020/08/1900.00361.8058.80-3725-0.41%
2020/08/18259.8000.0060.6026770.30%
2020/07/30558.2000.0058.2056150.81%
2020/07/1000.000.361.7062.00-0.3714-0.04%
2020/07/0800.00263.0062.60-2701-0.29%
2020/07/07562.9000.0062.4056970.72%
2020/07/061062.0500.0062.30106911.45%
2020/07/01162.601162.2462.00-10710-1.41%
2020/06/3000.00561.9062.00-5703-0.71%
2020/06/24359.5000.0059.7036750.44%
2020/06/23258.6000.0058.5026820.29%
2020/06/19559.8000.0059.0057040.71%
2020/06/18558.3000.0058.4057030.71%
2020/06/1600.00558.6058.70-5721-0.69%
2020/06/15557.7800.0058.2057530.66%
2020/06/1000.00559.9460.10-5785-0.64%
2020/06/08260.6000.0060.8028470.24%
2020/06/05263.00762.8962.00-5875-0.57%
2020/06/0400.00161.6061.50-1870-0.11%
2020/06/02459.1500.0059.7048570.47%
2020/06/01259.2500.0059.6028540.23%
2020/04/2100.000.453.0053.40-0.41,001-0.04%
2020/04/16153.70153.1053.5009610.00%
2020/03/3100.00145.7045.80-1960-0.10%
2020/03/26244.8000.0046.2029410.21%
2020/02/2400.00162.4062.30-1725-0.14%
2020/02/21163.7000.0063.5017340.14%
2020/02/1800.000.462.2062.40-0.4733-0.05%
2020/02/1200.002360.5460.20-23701-3.28%
2020/02/072358.6000.0057.20237063.26%
2020/02/0300.002350.6750.60-23708-3.25%
2020/01/3100.00156.4054.50-1688-0.15%
2020/01/0900.00164.5064.60-1811-0.12%
2020/01/0300.00167.2066.70-1887-0.11%
2019/12/31368.33167.9068.5028740.23%
2019/12/19366.3000.0066.3039280.32%
2019/12/18266.65266.4066.2009760.00%
2019/12/1200.00165.5064.30-11,075-0.09%
2019/12/10166.8000.0066.2011,1040.09%
2019/11/28365.5000.0065.2031,2200.25%
2019/11/2700.00164.8065.90-11,251-0.08%
2019/11/25164.1000.0064.0011,2660.08%
2019/11/0500.000.167.5067.30-0.11,7490.00%
2019/11/01568.1800.0068.9051,7470.29%
2019/10/3000.00168.8068.80-11,785-0.06%
2019/10/28669.831070.1069.80-41,839-0.22%
2019/10/25770.6900.0070.5071,9220.36%
2019/10/24170.5000.0070.4011,9430.05%
2019/10/22673.58175.3072.1051,9980.25%
2019/10/21571.6000.0071.3051,9470.26%
2019/10/1500.00169.7070.00-11,994-0.05%
2019/10/0900.00568.7071.90-51,952-0.26%
2019/10/08569.5000.0070.0051,9670.25%
2019/09/26173.30272.9572.80-12,243-0.04%
2019/09/25171.2000.0071.1012,2620.04%
2019/09/2400.00173.9072.70-12,270-0.04%
2019/09/1600.00169.8069.30-12,211-0.05%
2019/09/04272.7000.0072.2022,2050.09%
2019/08/22176.80376.4075.00-22,229-0.09%
2019/08/2100.00473.8373.50-42,165-0.18%
2019/08/20170.80173.7073.8002,0920.00%
2019/08/19267.1000.0067.1021,9320.10%
2019/08/0600.00465.8068.20-41,939-0.21%
2019/08/0500.00169.0068.60-11,960-0.05%
2019/08/01179.7000.0077.9012,0310.05%
2019/07/3100.00178.1078.50-12,020-0.05%
2019/07/291080.04780.6779.2032,0290.15%
2019/07/26378.1000.0078.1031,9550.15%
2019/07/25377.7300.0077.3031,9410.15%
2019/07/1600.00175.4074.30-12,011-0.05%
2019/07/1200.00175.9075.50-12,104-0.05%
2019/07/09176.1000.0076.2012,1810.05%
2019/07/05176.6000.0076.9012,3770.04%
2019/07/04277.30177.5077.9012,4150.04%
2019/07/03276.85274.0074.0002,3430.00%
2019/07/022075.202075.1075.2002,3620.00%
2019/06/2700.00171.3071.80-12,496-0.04%
2019/06/2400.00572.1072.20-52,780-0.18%
2019/06/211074.85273.4072.2082,8050.29%
2019/06/12471.4500.0072.4042,9410.14%
2019/06/10167.50168.8070.9003,0660.00%
2019/06/0400.00271.6069.80-23,348-0.06%
2019/05/3100.00174.6073.60-13,460-0.03%
2019/05/29172.1000.0071.1013,5610.03%
2019/05/22270.9000.0071.5024,0060.05%
2019/05/0200.00176.9076.90-14,075-0.02%
2019/04/2300.00182.7083.00-14,269-0.02%
2019/04/19180.0000.0079.5014,1880.02%
2019/04/16185.00284.9085.00-14,098-0.02%
2019/04/122084.702086.0086.3003,9890.00%
2019/04/112085.002082.5983.3003,8250.00%
2019/04/01277.9000.0077.0023,3250.06%
2019/03/2900.00279.7078.50-23,291-0.06%
2019/03/28374.7300.0077.8033,1150.10%
2019/03/2700.00273.4574.40-23,020-0.07%
2019/03/2600.00171.6071.60-12,962-0.03%
2019/03/2500.00173.0074.40-12,929-0.03%
2019/03/21477.8000.0077.5042,8630.14%
2019/03/1900.00978.0376.90-92,753-0.33%
2019/03/13177.50178.6076.8002,5340.00%
2019/03/12179.0000.0079.0012,4290.04%
2019/03/11175.7000.0076.0012,2750.04%
2019/02/27575.00574.6276.9001,7440.00%
2019/02/26875.1300.0072.8081,6090.50%
2019/02/253069.273069.8073.2001,4630.00%
2019/02/1100.00259.6062.00-21,026-0.19%
2019/01/30160.60160.0060.0009960.00%
2019/01/28261.3000.0062.3029420.21%
2019/01/25161.5000.0062.3019050.11%
2019/01/2100.00156.3056.90-1667-0.15%
2019/01/18155.0000.0056.1016210.16%
2019/01/1700.00255.2055.10-2566-0.35%
2019/01/16253.0000.0055.1025240.38%
2019/01/1500.00450.5351.50-4410-0.97%
2019/01/14148.50348.6548.55-2347-0.58%
2019/01/1100.00249.1048.50-2347-0.58%
2019/01/10249.1500.0048.9023420.58%
2018/12/1400.00144.3044.30-1329-0.30%
2018/12/13144.5500.0044.5513420.29%
2018/10/12240.1500.0041.2024150.48%
2018/10/09143.9000.0044.2514020.25%
2018/10/05244.6000.0044.8023990.50%
2018/09/18546.05547.4046.1003740.00%
2018/09/1700.00346.6047.40-3353-0.85%
2018/09/1400.00146.0545.95-1335-0.30%
2018/07/18245.60245.6345.5004610.00%
2018/07/11345.1000.0045.0034990.60%
2018/07/100.745.2000.0045.250.74980.14%
2018/06/1300.00148.9548.90-1485-0.21%
2018/06/12150.20149.1549.1004760.00%
2018/05/1400.00146.3546.35-1422-0.24%
2018/04/2500.00546.4546.50-5464-1.08%
2018/04/2000.00246.6046.55-2458-0.44%
2018/04/0900.000.144.7544.75-0.1552-0.02%
2018/03/0900.00243.6043.50-2985-0.20%
2018/02/05142.1500.0042.5511,5210.07%
2018/02/02143.3000.0043.0011,5200.07%
2018/02/01143.4500.0043.5511,5250.07%
2018/01/2600.00243.9843.50-21,530-0.13%
2018/01/22145.6000.0045.4011,5020.07%
2018/01/19546.15346.4546.1021,4910.13%
2018/01/1800.00546.9846.45-51,480-0.34%
2018/01/15347.8500.0047.5031,4800.20%
2018/01/1200.00347.2047.20-31,479-0.20%
2018/01/11346.6000.0046.5531,4850.20%
2018/01/02146.3000.0046.1011,3900.07%
立端 相關文章