帝寶 (6605)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
636張
產業
上市汽車類股▼0.27%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	196.50	196.50	0	1,664	0.00%
2024/04/19	0	0.00	0	193.00	199.00	0	1,650	0.00%
2024/04/18	0	204.00	0	0.00	202.50	0	1,633	0.00%
2024/04/16	0	0.00	1	207.50	198.00	-1	1,589	-0.06%
2024/04/12	0	220.00	0	0.00	217.50	0	1,513	0.00%
2024/04/11	0	217.00	0	0.00	218.00	0	1,488	0.00%
2024/04/10	0	220.00	1	220.50	220.50	-1	1,483	-0.07%
2024/04/09	0	221.00	0	0.00	218.50	0	1,476	0.00%
2024/04/08	3	224.17	2	222.00	223.00	1	1,458	0.07%
2024/04/03	0	220.05	0	0.00	223.00	0	1,442	0.00%
2024/04/01	0	0.00	0	213.50	214.00	0	1,392	0.00%
2024/03/28	4	228.13	3	229.31	228.00	1	1,274	0.08%
2024/03/27	0	214.50	1	203.00	216.00	-1	1,103	-0.09%
2024/03/25	0	199.00	0.1	198.00	199.50	0	1,040	0.00%
2024/03/22	1	202.42	0	0.00	200.00	1	1,029	0.10%
2024/03/21	0	211.20	0.1	213.00	212.00	-0.1	994	-0.01%
2024/03/20	4	205.63	4.1	206.39	211.50	-0.1	913	-0.01%
2024/03/19	0	0.00	1	186.09	195.50	-1	730	-0.14%
2024/03/18	0.1	179.75	0	0.00	178.00	0.1	705	0.01%
2024/03/15	0	0.00	6	176.83	174.50	-6	710	-0.84%
2024/03/14	0	0.00	6	174.42	175.00	-6	720	-0.83%
2024/03/13	2	170.00	1	169.00	172.50	1	678	0.15%
2024/03/12	0	0.00	0	169.00	169.00	0	667	0.00%
2024/02/27	0.1	159.50	0	0.00	158.50	0.1	679	0.01%
2024/02/26	0.1	155.50	0	0.00	156.50	0.1	657	0.02%
2024/02/22	0	0.00	0.2	152.50	152.00	-0.2	649	-0.03%
2024/02/20	1	151.50	0	0.00	150.50	1	650	0.15%
2024/02/16	0	157.50	2	156.75	155.00	-2	653	-0.30%
2024/01/26	0	146.50	0	0.00	147.00	0	695	0.00%
2024/01/19	1	144.00	0	0.00	143.00	1	730	0.14%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.00%
2024/01/17	10	144.00	10	145.00	144.00	0	759	0.00%
2024/01/15	0	0.00	0.1	148.50	148.50	-0.1	785	-0.01%
2024/01/03	0	0.00	0.1	150.00	147.50	-0.1	1,010	-0.01%
2024/01/02	0	149.62	0	0.00	150.50	0	1,019	0.00%
2023/12/29	0	147.98	0	0.00	147.00	0	1,025	0.00%
2023/12/28	0	147.00	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0	147.11	0	0.00	145.50	0	1,089	0.00%
2023/12/26	0	146.50	0	0.00	147.00	0	1,104	0.00%
2023/12/25	0	0.00	0.1	147.00	145.00	-0.1	1,110	-0.01%
2023/12/22	10	150.50	0	0.00	147.50	10	1,114	0.90%
2023/12/19	1	153.00	0.3	153.50	152.00	0.7	1,206	0.06%
2023/12/18	0	0.00	6	158.50	155.00	-6	1,219	-0.49%
2023/12/15	0	0.00	5	160.00	158.50	-5	1,240	-0.40%
2023/12/14	0	0.00	0	158.50	159.50	0	1,243	0.00%
2023/12/12	0.1	156.50	0	0.00	157.50	0.1	1,243	0.00%
2023/12/07	0	0.00	4	151.88	148.00	-4	1,382	-0.29%
2023/12/06	11	146.00	0	0.00	148.00	11	1,372	0.80%
2023/12/05	0.1	146.00	0	0.00	146.00	0.1	1,359	0.01%
2023/11/24	1	140.00	1	139.00	138.50	0	1,385	0.00%
2023/11/10	4.2	140.07	4	135.50	135.50	0.2	1,395	0.01%
2023/11/03	0.2	134.00	0	0.00	132.50	0.2	1,615	0.01%
2023/10/24	1	134.50	5	134.50	138.00	-4	1,596	-0.25%
2023/10/23	2	139.50	0	0.00	140.00	2	1,573	0.13%
2023/10/18	1	144.00	7	142.50	144.50	-6	1,563	-0.38%
2023/10/17	1	150.00	1	146.50	144.00	0	1,552	0.00%
2023/10/16	8	147.94	11	145.41	148.00	-3	1,524	-0.20%
2023/10/13	8	144.13	1	148.49	146.50	7	1,502	0.47%
2023/10/11	0	0.00	10	138.00	134.00	-10	1,410	-0.71%
2023/10/04	1	142.50	0	0.00	139.50	1	1,418	0.07%
2023/10/03	0	0.00	1	144.50	142.00	-1	1,416	-0.07%
2023/10/02	0	0.00	1	137.50	138.50	-1	1,380	-0.07%
2023/09/27	1	132.50	0	0.00	134.50	1	1,409	0.07%
2023/09/26	12	137.67	3	136.33	133.50	9	1,428	0.63%
2023/09/21	1	129.50	0	0.00	129.50	1	1,353	0.07%
2023/09/20	8	131.06	1	131.50	131.50	7	1,336	0.52%
2023/09/19	0	0.00	1	126.50	128.00	-1	1,308	-0.08%
2023/09/14	0	0.00	1	128.00	128.50	-1	1,282	-0.08%
2023/09/13	1	130.50	0	0.00	125.00	1	1,271	0.08%
2023/09/12	1	129.50	0	0.00	127.00	1	1,215	0.08%
2023/09/06	0	0.00	1	121.00	120.00	-1	1,316	-0.08%
2023/09/05	2	119.25	1	121.00	121.50	1	1,324	0.08%
2023/09/01	0	0.00	3	122.00	121.50	-3	1,317	-0.23%
2023/08/31	3	122.00	0	0.00	121.50	3	1,284	0.23%
2023/08/28	0	0.00	0.1	118.38	114.50	-0.1	1,233	-0.01%
2023/08/22	0	0.00	3	119.33	119.50	-3	1,228	-0.24%
2023/08/18	2	123.00	0	0.00	122.00	2	1,229	0.16%
2023/08/16	0.1	120.77	0	0.00	120.00	0.1	1,215	0.01%
2023/08/15	0	0.00	3	120.50	120.00	-3	1,210	-0.25%
2023/08/14	3	119.50	0	0.00	118.00	3	1,199	0.25%
2023/08/11	2	122.50	0	0.00	118.00	2	1,188	0.17%
2023/08/10	3	133.83	3	130.67	130.00	0	1,144	0.00%
2023/08/09	1	129.50	6	129.92	130.00	-5	1,062	-0.47%
2023/07/31	1	112.00	0	0.00	110.50	1	1,068	0.09%
2023/07/24	0	0.00	0.1	106.50	107.00	-0.1	1,055	-0.01%
2023/07/17	0	0.00	1	112.50	112.50	-1	1,054	-0.09%
2023/07/14	0	0.00	2.1	113.00	111.00	-2.1	1,056	-0.20%
2023/07/12	0	0.00	1.3	114.02	114.50	-1.3	1,070	-0.12%
2023/07/11	1.3	120.30	0	0.00	121.00	1.3	1,066	0.12%
2023/07/10	0	121.50	7	121.00	120.50	-7	1,058	-0.66%
2023/07/06	0	118.00	0	0.00	117.50	0	1,057	0.00%
2023/07/05	6.2	122.70	3	122.33	120.50	3.2	1,061	0.30%
2023/07/04	8	119.50	10	120.85	121.00	-2	1,044	-0.19%
2023/06/30	1	118.50	2	118.25	118.00	-1	1,028	-0.10%
2023/06/19	7	117.21	0	0.00	116.00	7	1,038	0.67%
2023/06/16	1	118.00	0	0.00	118.50	1	1,028	0.10%
2023/06/14	1	119.00	1	118.00	117.50	0	1,017	0.00%
2023/06/13	2	117.75	0	0.00	118.50	2	989	0.20%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/06/07	0	0.00	0.1	99.20	98.40	-0.1	1,018	-0.01%
2023/06/06	0	98.33	0	0.00	98.20	0	1,029	0.00%
2023/06/05	0	98.50	0	99.20	98.50	0	1,039	0.00%
2023/06/02	0	98.60	0	0.00	98.40	0	1,070	0.00%
2023/05/29	0	0.00	0	100.00	99.80	0	1,202	0.00%
2023/05/26	0	98.50	0	0.00	98.30	0	1,207	0.00%
2023/05/18	0	0.00	3	101.67	101.50	-3	1,318	-0.23%
2023/05/16	0	0.00	0	101.50	100.00	0	1,467	0.00%
2023/05/11	0	96.63	6	97.00	95.50	-6	1,519	-0.39%
2023/05/10	3	106.00	1	105.00	104.00	2	1,475	0.14%
2023/05/08	0	0.00	0	100.50	102.50	0	1,435	0.00%
2023/05/04	0	0.00	6	98.05	99.40	-6	1,415	-0.42%
2023/05/03	0	98.50	0	0.00	98.70	0	1,420	0.00%
2023/05/02	0	0.00	0	99.40	99.00	0	1,425	0.00%
2023/04/27	0	0.00	1	99.40	97.90	-1	1,431	-0.07%
2023/04/25	0	97.87	0	0.00	97.60	0	1,434	0.00%
2023/04/24	0	0.00	0.2	99.20	99.80	-0.2	1,435	-0.01%
2023/04/20	0.1	97.20	0	0.00	97.20	0.1	1,443	0.01%
2023/04/19	0	98.10	0	0.00	97.80	0	1,438	0.00%
2023/04/18	9	99.70	9	98.60	98.50	0	1,434	0.00%
2023/04/17	1	100.00	0	0.00	101.00	1	1,424	0.07%
2023/03/30	1	92.10	2	92.25	92.00	-1	1,280	-0.08%
2023/03/20	0	0.00	1	89.70	91.40	-1	1,213	-0.08%
2023/03/17	1	90.00	10	89.19	90.80	-9	1,209	-0.74%
2023/03/15	0	0.00	1	90.10	89.90	-1	1,180	-0.08%
2023/03/13	1	89.80	0	0.00	90.20	1	1,159	0.09%
2023/03/09	10	90.38	1	90.30	89.40	9	1,041	0.86%
2023/03/07	1	89.00	10	89.84	90.20	-9	1,064	-0.85%
2023/03/03	1	93.30	2	92.60	92.80	-1	975	-0.10%
2023/02/23	0	0.00	5	88.16	88.00	-5	891	-0.56%
2023/02/22	2	88.10	1	87.90	87.60	1	893	0.11%
2023/02/21	1	87.70	2	88.00	86.60	-1	897	-0.11%
2023/02/20	4	88.25	2	88.00	88.60	2	870	0.23%
2023/02/16	5	87.78	5	86.50	86.40	0	847	0.00%
2023/02/15	6	86.70	6	86.30	86.40	0	833	0.00%
2023/02/14	4	84.00	2	83.15	84.60	2	763	0.26%
2023/02/13	2	80.10	0	0.00	80.80	2	678	0.29%
2023/02/10	5	77.50	5	78.18	78.50	0	636	0.00%
2023/02/09	2	75.30	0	0.00	75.20	2	598	0.33%
2023/02/06	10	75.80	0	0.00	75.20	10	611	1.64%
2023/02/01	0	0.00	11	75.30	76.00	-11	615	-1.79%
2023/01/12	0	0.00	0.1	74.48	74.70	-0.1	600	-0.02%
2023/01/05	0.1	72.40	0	0.00	71.20	0.1	595	0.02%
2023/01/04	0	71.70	0.1	78.60	71.60	-0.1	604	-0.01%
2022/12/28	0	73.50	0	77.00	72.00	0	649	0.00%
2022/12/27	0	0.00	0.1	72.40	72.30	-0.1	646	-0.01%
2022/12/26	0	0.00	0	72.00	71.40	0	649	-0.01%
2022/12/21	0	70.80	0	73.40	70.90	0	666	0.00%
2022/12/20	0.1	71.16	1	73.10	70.60	-0.9	667	-0.14%
2022/12/16	0	74.31	0	0.00	73.80	0	677	0.01%
2022/12/13	0	74.90	0	0.00	74.60	0	682	0.00%
2022/12/09	1.1	76.78	0	0.00	76.50	1.1	686	0.16%
2022/12/08	0	0.00	0.1	83.00	75.50	-0.1	690	-0.01%
2022/12/06	0.1	76.60	0	0.00	75.20	0.1	714	0.01%
2022/12/01	11	76.78	0	0.00	76.50	11	720	1.53%
2022/11/30	0	0.00	11	74.95	75.20	-11	691	-1.59%
2022/11/29	4	75.20	0	0.00	75.90	4	680	0.59%
2022/11/23	11	72.70	0	0.00	72.70	11	677	1.62%
2022/11/17	11	73.82	11	74.60	74.60	0	749	0.00%
2022/11/14	0	0.00	11	72.88	72.50	-11	727	-1.51%
2022/11/07	11	72.40	0	0.00	71.70	11	755	1.46%
2022/11/03	0	0.00	11	69.50	70.70	-11	867	-1.27%
2022/10/28	11	66.00	0	0.00	65.90	11	919	1.20%
2022/08/30	0	0.00	9	82.26	83.50	-9	2,361	-0.38%
2022/08/29	9	82.30	9	80.30	82.30	0	2,424	0.00%
2022/08/26	9	83.20	0	0.00	82.40	9	2,440	0.37%
2022/08/16	0	0.00	1	80.00	79.70	-1	3,001	-0.03%
2022/08/12	5	79.50	6	79.92	80.20	-1	3,176	-0.03%
2022/08/11	3	81.53	1	81.40	80.50	2	3,151	0.06%
2022/08/10	5	77.76	1	79.80	76.80	4	3,086	0.13%
2022/08/03	0	0.00	1	73.70	71.90	-1	2,975	-0.03%
2022/08/02	4	74.80	0	0.00	74.50	4	2,956	0.14%
2022/07/25	1	70.50	4	70.63	70.50	-3	2,815	-0.11%
2022/07/22	2	71.70	0	0.00	71.00	2	2,808	0.07%
2022/07/21	2	70.45	1	69.40	70.60	1	2,792	0.04%
2022/07/19	1	73.10	0	0.00	72.80	1	2,744	0.04%
2022/07/15	1	71.30	1	69.70	70.00	0	2,688	0.00%
2022/07/13	0	0.00	5	73.14	73.40	-5	2,599	-0.19%
2022/07/11	10	73.77	5	74.00	74.10	5	2,561	0.20%
2022/07/08	0	0.00	1	76.50	75.90	-1	2,530	-0.04%
2022/07/07	1	69.10	0	0.00	72.00	1	2,464	0.04%
2022/07/06	1	73.10	1	68.60	68.50	0	2,435	0.00%
2022/06/30	0	0.00	1	74.40	73.20	-1	2,331	-0.04%
2022/06/24	1	73.90	0	0.00	74.80	1	2,131	0.05%
2022/06/23	1	75.10	1	74.60	73.90	0	2,100	0.00%
2022/06/22	24	75.08	25	73.70	73.40	-1	2,045	-0.05%
2022/06/20	0	0.00	1	71.60	70.60	-1	1,865	-0.05%
2022/06/16	2	74.10	0	0.00	72.60	2	1,732	0.12%
2022/06/13	6	75.37	7	73.83	73.60	-1	1,502	-0.07%
2022/06/10	1	70.90	2	72.05	72.50	-1	1,279	-0.08%
2022/06/09	0	0.00	5	71.10	71.30	-5	1,232	-0.41%
2022/06/08	0	0.00	1	71.00	71.50	-1	1,210	-0.08%
2022/06/07	1	72.40	1	71.70	71.80	0	1,189	0.00%
2022/06/06	0	0.00	2	69.65	69.80	-2	1,112	-0.18%
2022/06/02	4	72.10	3	72.00	72.00	1	1,078	0.09%
2022/06/01	5	72.48	11	71.81	73.50	-6	1,012	-0.59%
2022/05/31	1	69.50	0	0.00	68.30	1	849	0.12%
2022/05/30	0	0.00	1	68.30	69.20	-1	821	-0.12%
2022/05/27	1	68.60	0	0.00	68.50	1	784	0.13%
2022/05/26	2	69.05	0	0.00	68.60	2	746	0.27%
2022/05/25	3	69.00	0	0.00	68.00	3	651	0.46%
2022/05/24	10	68.01	14	68.13	68.20	-4	580	-0.69%
2022/05/23	25	66.58	17	65.44	66.40	8	400	2.00%
2022/05/20	1	64.00	5	64.20	63.90	-4	251	-1.59%
2022/05/18	0	0.00	2	61.40	61.30	-2	192	-1.04%
2022/05/12	4	59.80	4	59.63	58.80	0	172	0.00%
2022/03/08	1	56.40	0	0.00	55.60	1	258	0.39%
2022/01/04	0	0.00	12	62.18	62.40	-12	275	-4.35%
2021/12/24	3	62.07	0	0.00	62.10	3	250	1.20%
2021/11/23	0	0.00	0	58.50	58.40	0	150	-0.01%
2021/11/22	0	59.50	0	0.00	58.70	0	149	0.01%
2021/10/28	0	0.00	1	56.40	56.60	-1	160	-0.62%
2021/10/21	0	0.00	2	56.90	56.40	-2	179	-1.11%
2021/10/14	0	0.00	3	55.80	55.60	-3	203	-1.48%
2021/10/04	1	54.90	0	0.00	55.00	1	222	0.45%
2021/09/30	2	55.90	0	0.00	55.80	2	222	0.90%
2021/09/24	3	56.30	1	56.40	56.00	2	240	0.83%
2021/08/25	0	0.00	1	55.50	55.50	-1	260	-0.38%
2021/08/23	0	0.00	0	57.00	56.50	0	262	-0.01%
2021/08/20	0	56.00	0	0.00	55.60	0	264	0.01%
2021/08/19	2	55.75	0	0.00	55.70	2	264	0.76%
2021/08/11	1	59.00	0	0.00	59.00	1	255	0.39%
2021/07/23	0	0.00	1	63.20	62.90	-1	323	-0.31%
2021/07/22	0	0.00	1	61.50	61.20	-1	319	-0.31%
2021/07/12	5	60.82	0	0.00	60.70	5	380	1.31%
2021/07/05	0	0.00	1	61.50	62.20	-1	408	-0.24%
2021/06/30	0	0.00	0	59.00	58.70	0	413	0.00%
2021/06/29	3	58.57	0	0.00	58.40	3	412	0.73%
2021/06/24	0	0.00	1	59.50	59.80	-1	409	-0.24%
2021/06/21	2	56.65	0	0.00	56.30	2	408	0.49%
2021/06/17	1	57.50	0	0.00	57.60	1	443	0.23%
2021/06/15	0	0.00	1	58.00	58.00	-1	563	-0.18%
2021/06/08	1	57.50	0	0.00	57.70	1	568	0.18%
2021/06/01	0	0.00	0	58.00	58.80	0	572	0.00%
2021/05/31	0	55.80	0.1	56.70	56.30	0	569	-0.01%
2021/05/27	0.1	56.00	0	0.00	55.10	0.1	570	0.01%
2021/05/19	1	53.50	0	0.00	54.00	1	593	0.17%
2021/05/17	0	0.00	3	50.00	49.90	-3	595	-0.50%
2021/05/14	0	0.00	1	54.80	54.10	-1	586	-0.17%
2021/05/13	0	0.00	1	54.60	53.60	-1	585	-0.17%
2021/05/12	0	0.00	1	54.00	54.70	-1	579	-0.17%
2021/05/11	0	0.00	3	59.57	59.50	-3	566	-0.53%
2021/05/04	1	59.90	1	59.80	60.00	0	563	0.00%
2021/04/28	2	65.50	0	0.00	65.70	2	547	0.37%
2021/04/27	0	0.00	0	64.60	64.30	0	550	-0.01%
2021/04/26	0	63.65	0	0.00	63.60	0	547	0.00%
2021/04/22	0	64.60	0	0.00	63.30	0	564	0.00%
2021/04/21	0	0.00	8	65.43	66.00	-8	568	-1.41%
2021/04/20	6	66.37	2	65.50	65.00	4	569	0.70%
2021/04/19	2	64.80	0	0.00	66.10	2	571	0.35%
2021/04/13	6	63.47	1	63.80	63.00	5	626	0.80%
2021/04/12	2	62.90	1	63.20	62.80	1	692	0.14%
2021/04/09	2	64.30	1	64.10	63.80	1	738	0.14%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/23	0	0.00	1	62.50	62.20	-1	1,027	-0.10%
2021/03/22	0	0.00	1	64.60	64.80	-1	1,013	-0.10%
2021/03/19	10	69.08	7	67.89	67.80	3	991	0.30%
2021/03/18	0	0.00	1	65.10	67.20	-1	904	-0.11%
2021/03/05	0	0.00	1	61.50	61.20	-1	902	-0.11%
2021/03/04	0	0.00	1	61.10	60.80	-1	900	-0.11%
2021/03/02	1	60.10	0	0.00	59.90	1	896	0.11%
2021/02/19	0	0.00	1	62.10	62.00	-1	880	-0.11%
2021/02/18	0	0.00	0	61.20	60.90	0	877	0.00%
2021/02/17	0	0.00	0.2	59.00	59.50	-0.2	875	-0.02%
2021/02/05	0.2	58.16	0	0.00	57.80	0.2	882	0.02%
2021/02/04	1	57.90	1	58.40	57.80	0	883	0.00%
2021/02/03	0	0.00	0.1	59.80	58.70	-0.1	885	-0.01%
2021/02/02	0	0.00	0.1	59.90	59.00	-0.1	883	-0.01%
2021/02/01	0.1	58.57	0	0.00	58.20	0.1	878	0.01%
2021/01/29	2	58.70	0	0.00	58.40	2	873	0.23%
2021/01/28	0.1	59.30	0	0.00	59.60	0.1	868	0.01%
2021/01/26	1	61.30	0	0.00	59.40	1	858	0.12%
2021/01/25	0	0.00	0.2	60.50	60.50	-0.2	850	-0.02%
2021/01/22	0.1	59.10	0	0.00	59.30	0.1	842	0.02%
2021/01/20	1.1	59.12	0	0.00	58.70	1.1	826	0.13%
2021/01/19	0	0.00	1.1	61.13	61.80	-1.1	814	-0.13%
2021/01/18	0.1	59.70	0	0.00	60.60	0.1	808	0.01%
2021/01/15	3	64.60	13.1	62.46	62.30	-10.1	798	-1.27%
2021/01/14	0.1	63.00	0	0.00	65.40	0.1	784	0.02%
2021/01/13	0	0.00	0.1	63.80	63.30	-0.1	764	-0.01%
2021/01/12	0.1	62.50	1	62.70	61.70	-0.9	752	-0.13%
2021/01/11	1	64.50	0	0.00	64.10	1	737	0.14%
2021/01/08	1	65.80	0	0.00	64.40	1	724	0.14%
2021/01/07	1	68.00	0.7	66.04	66.20	0.3	706	0.05%
2021/01/06	22.1	67.98	20	66.13	65.40	2.1	682	0.30%
2021/01/05	11.6	68.35	1	70.10	68.00	10.6	641	1.65%
2021/01/04	37	69.39	36	69.32	69.70	1	565	0.18%
2020/12/31	12	67.28	12	70.52	69.80	0	512	0.00%
2020/12/30	1	64.40	0	0.00	65.00	1	431	0.23%
2020/12/29	6	66.18	7	67.13	66.00	-1	403	-0.25%
2020/12/28	2	64.60	6	64.60	64.60	-4	292	-1.37%
2020/12/25	0	0.00	2	58.80	58.80	-2	203	-0.98%
2020/12/10	0	0.00	1	57.00	55.80	-1	148	-0.67%
2020/12/08	0	0.00	2	54.95	55.10	-2	130	-1.53%
2020/12/07	0	0.00	1	53.80	54.10	-1	126	-0.79%
2020/12/03	1	52.40	0	0.00	52.20	1	131	0.76%
2020/11/23	0	0.00	1	52.90	52.70	-1	122	-0.82%
2020/11/12	0	0.00	1	49.60	49.35	-1	100	-1.00%
2020/11/11	1	48.20	0	0.00	48.75	1	98	1.02%
2020/11/10	1	48.00	0	0.00	47.95	1	93	1.07%
2020/10/19	0	0.00	1	47.75	47.75	-1	128	-0.78%
2020/10/14	1	46.55	1	46.95	46.90	0	130	0.00%
2020/10/12	1	46.90	0	0.00	46.70	1	133	0.75%
2020/10/08	0	0.00	1	47.50	47.50	-1	134	-0.74%
2020/10/07	1	47.15	0	0.00	47.35	1	135	0.74%
2020/10/05	0	0.00	1	47.70	47.80	-1	138	-0.72%
2020/09/23	1	47.10	0	0.00	47.30	1	145	0.69%
2020/09/18	1	48.20	0	0.00	48.70	1	143	0.69%
2020/09/16	1	47.65	1	48.00	48.00	0	142	0.00%
2020/09/14	2	47.35	2	47.83	48.00	0	152	0.00%
2020/09/10	0	0.00	1	48.30	48.35	-1	154	-0.65%
2020/09/08	1	47.86	0	0.00	47.80	1	152	0.67%
2020/08/04	0	0.00	1	49.35	49.60	-1	232	-0.43%
2020/08/03	0	50.00	0	0.00	49.50	0	234	0.00%
2020/07/24	0	0.00	1	54.00	51.60	-1	238	-0.42%
2020/06/16	0	0.00	1	50.50	50.40	-1	231	-0.43%
2020/06/15	1	49.00	0	0.00	49.05	1	236	0.42%
2020/06/11	2	51.10	0	0.00	50.40	2	237	0.84%
2020/05/25	0	0.00	1	48.60	48.85	-1	208	-0.48%
2020/05/21	1	50.90	0	0.00	50.80	1	205	0.49%
2020/05/19	0	0.00	4	47.99	48.15	-4	192	-2.08%
2020/05/15	0	0.00	1	45.40	45.70	-1	181	-0.55%
2020/05/13	0	0.00	1	45.45	45.85	-1	177	-0.56%
2020/05/12	2	45.15	0	0.00	45.50	2	178	1.12%
2020/05/11	2	46.13	0	0.00	45.95	2	174	1.15%
2020/04/29	0	0.00	1	46.15	46.60	-1	172	-0.58%
2020/04/24	1	42.80	0	0.00	42.85	1	172	0.58%
2020/04/23	1	42.90	0	0.00	43.00	1	173	0.58%
2020/04/20	2	45.30	0	0.00	45.30	2	173	1.15%
2020/04/17	0	0.00	1	47.25	46.40	-1	176	-0.57%
2020/04/09	0	0.00	1	44.15	44.20	-1	163	-0.61%
2020/03/18	1	41.95	0	0.00	41.00	1	153	0.65%
2020/03/13	1	45.20	0	0.00	45.60	1	150	0.67%
2020/02/25	1	53.50	0	0.00	53.50	1	146	0.68%
2020/02/05	1	54.70	0	0.00	54.50	1	157	0.63%
2020/01/13	0	0.00	1	60.30	60.10	-1	147	-0.68%
2019/12/25	1	58.40	0	0.00	58.60	1	152	0.66%
2019/12/04	1	58.00	0	0.00	57.70	1	155	0.64%
2019/11/18	1	59.70	0	0.00	60.00	1	162	0.62%
2019/11/14	1	60.00	0	0.00	60.20	1	158	0.63%
2019/11/01	1	61.60	0	0.00	61.50	1	167	0.60%
2019/10/23	2	62.05	0	0.00	62.00	2	177	1.13%
2019/10/04	1	62.60	0	0.00	62.80	1	176	0.57%
2019/09/27	1	62.80	0	0.00	62.70	1	177	0.56%
2019/09/19	1	63.30	0	0.00	63.20	1	169	0.59%
2019/09/09	2	65.60	2	64.00	64.00	0	162	0.00%
2019/08/26	1	63.00	1	63.00	63.10	0	150	0.00%
2019/08/14	0	0.00	34	66.50	66.80	-34	139	-24.37%
2019/07/25	24	72.56	0	0.00	73.10	24	144	16.57%
2019/07/22	1	71.30	1	71.50	71.30	0	138	0.00%
2019/07/18	1	71.20	1	71.70	71.30	0	141	0.00%
2019/07/15	0	0.00	1	72.00	72.00	-1	143	-0.70%
2019/07/05	0	0.00	2	69.10	69.50	-2	147	-1.36%
2019/07/04	2	68.60	0	0.00	68.70	2	144	1.38%
2019/05/24	1	70.40	1	71.00	70.50	0	132	0.00%
2019/05/16	11	70.65	0	0.00	69.90	11	137	8.00%
2019/05/13	0	0.00	8	67.75	67.90	-8	133	-5.99%
2019/05/03	1	69.20	0	0.00	69.00	1	110	0.91%
2019/04/22	0	0.00	5	71.78	71.50	-5	101	-4.94%
2019/04/19	0	0.00	7	71.50	71.30	-7	98	-7.10%
2019/04/18	8	72.10	0	0.00	71.90	8	96	8.28%
2019/03/19	0	0.00	2	70.40	69.60	-2	81	-2.45%
2019/03/05	1	68.20	0	0.00	68.20	1	80	1.25%
2019/02/22	1	68.00	0	0.00	68.10	1	70	1.41%
2019/02/20	1	67.80	0	0.00	67.90	1	65	1.52%
2018/12/21	1	67.30	0	0.00	67.00	1	78	1.27%
2018/12/18	0	0.00	9	69.99	69.80	-9	76	-11.69%
2018/12/06	1	69.30	0	0.00	68.60	1	76	1.31%
2018/10/12	1	67.00	0	0.00	68.60	1	102	0.98%
2018/10/03	1	73.70	0	0.00	73.60	1	95	1.05%
2018/07/05	1	78.60	0	0.00	78.30	1	94	1.06%
2018/06/25	7	79.60	0	0.00	79.60	7	95	7.35%
2018/06/20	1	79.80	0	0.00	79.70	1	101	0.99%
2018/06/15	1	80.10	0	0.00	80.00	1	99	1.01%
2018/06/08	1	80.60	0	0.00	80.60	1	94	1.05%
2018/05/24	0	0.00	20	81.01	80.90	-20	95	-20.84%
2018/05/23	13	80.97	0	0.00	80.90	13	96	13.47%
2018/05/21	3	81.60	0	0.00	81.50	3	96	3.10%
2018/05/17	4	80.55	0	0.00	81.00	4	101	3.93%
2018/04/02	4	84.30	2	84.30	84.20	2	177	1.13%
2018/03/30	0	0.00	10	84.17	84.50	-10	183	-5.46%
2018/03/29	0	0.00	5	84.24	84.20	-5	186	-2.69%
2018/03/28	15	84.57	0	0.00	84.60	15	186	8.05%
2018/02/26	0	0.00	8	87.30	87.20	-8	259	-3.08%
2018/02/23	8	87.00	0	0.00	87.00	8	261	3.06%
2018/02/08	0	0.00	10	87.12	87.40	-10	274	-3.64%
2018/02/07	10	87.10	0	0.00	87.00	10	279	3.58%
2018/02/05	0	0.00	9	89.77	90.50	-9	282	-3.19%
2018/02/02	7	90.34	0	0.00	90.20	7	282	2.48%
2018/01/31	0	0.00	12	91.41	91.40	-12	284	-4.22%
2018/01/30	16	90.87	1	90.10	90.00	15	284	5.27%
2018/01/24	0	0.00	4	94.60	96.00	-4	264	-1.51%
2018/01/22	4	92.30	4	93.10	95.40	0	259	0.00%
2018/01/19	0	0.00	14	92.86	92.50	-14	254	-5.50%
2018/01/18	0	0.00	1	93.40	92.90	-1	251	-0.40%
2018/01/15	0	0.00	4	93.95	92.90	-4	246	-1.62%
2018/01/12	2	92.80	13	93.83	93.20	-11	247	-4.45%
2018/01/11	11	93.31	0	0.00	92.80	11	246	4.47%
2018/01/10	5	93.66	11	94.35	94.50	-6	244	-2.45%
2018/01/08	17	90.95	0	0.00	93.90	17	233	7.27%
2018/01/05	0	0.00	29	90.93	90.90	-29	225	-12.84%
2018/01/04	0	0.00	4	92.00	92.00	-4	224	-1.78%
2018/01/03	0	0.00	1	93.50	92.50	-1	224	-0.45%
2018/01/02	0	0.00	7	92.43	92.40	-7	220	-3.17%