昇陽半導體 (8028)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
104.0
漲跌
▲4.1
漲幅
+4.10%
成交量
8,861張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	2	99.90	0	0.00	99.90	2	14,371	0.01%
2025/04/09	0.1	91.31	0	0.00	90.90	0.1	14,434	0.00%
2025/04/08	1	101.00	0	0.00	101.00	1	14,487	0.01%
2025/04/01	10.5	115.82	13	117.81	122.00	-2.5	15,369	-0.02%
2025/03/31	3	120.33	2	119.75	116.00	1	15,402	0.01%
2025/03/28	5.3	128.17	3.3	127.44	127.00	2	15,397	0.01%
2025/03/27	7.1	134.06	1	133.50	132.50	6.1	15,666	0.04%
2025/03/26	3	140.17	5.1	140.41	141.00	-2.1	15,794	-0.01%
2025/03/25	2	136.75	1	135.50	134.50	1	15,739	0.01%
2025/03/24	2.2	136.00	0	0.00	134.50	2.2	15,733	0.01%
2025/03/21	3	141.17	2	142.75	138.00	1	15,719	0.01%
2025/03/20	4	144.63	5	145.00	144.00	-1	15,653	-0.01%
2025/03/19	0	0.00	2.1	142.67	140.50	-2.1	15,543	-0.01%
2025/03/18	10.1	143.75	3.2	143.77	142.50	7	15,491	0.04%
2025/03/17	5	140.00	2.2	139.27	138.50	2.8	15,353	0.02%
2025/03/14	1	139.00	1.2	137.92	138.50	-0.2	15,380	0.00%
2025/03/13	6	140.58	3	140.83	138.00	3	15,386	0.02%
2025/03/12	2.2	139.64	3	141.33	139.50	-0.8	15,543	-0.01%
2025/03/11	3.1	139.16	2.2	139.27	138.50	0.9	15,520	0.01%
2025/03/10	4	146.25	3	147.33	145.00	1	15,516	0.01%
2025/03/07	4	146.13	4.2	147.24	145.50	-0.2	15,662	0.00%
2025/03/06	52.1	152.39	38	151.53	149.00	14.1	15,733	0.09%
2025/03/05	8.2	149.70	7	150.14	150.50	1.2	15,441	0.01%
2025/03/04	8	148.69	5	149.00	149.50	3	15,360	0.02%
2025/03/03	26.3	156.59	14	155.57	151.50	12.3	15,055	0.08%
2025/02/27	8.1	171.32	6	169.08	168.00	2.1	14,651	0.01%
2025/02/26	42.3	175.96	41.5	176.68	170.00	0.8	14,618	0.01%
2025/02/25	19.1	166.63	22.1	168.07	171.00	-3	13,801	-0.02%
2025/02/24	14.1	171.63	10.2	171.92	171.00	3.9	13,504	0.03%
2025/02/21	20.6	170.08	24.2	171.86	174.00	-3.7	13,337	-0.03%
2025/02/20	26.4	173.21	25.2	173.34	171.50	1.2	12,966	0.01%
2025/02/19	35.3	166.37	36.1	167.71	167.50	-0.8	12,062	-0.01%
2025/02/18	11.1	147.60	25.3	153.46	159.50	-14.2	10,878	-0.13%
2025/02/17	16.3	142.93	19.5	144.03	145.00	-3.2	10,236	-0.03%
2025/02/14	29.8	138.84	39	138.91	140.50	-9.2	9,848	-0.09%
2025/02/13	1	133.50	9.3	133.50	133.50	-8.3	9,034	-0.09%
2025/02/11	1.1	121.02	0.2	122.50	120.50	0.9	9,063	0.01%
2025/02/10	0	0.00	2	121.00	122.00	-2	9,259	-0.02%
2025/02/07	0.1	122.50	3	123.50	122.50	-2.9	9,554	-0.03%
2025/02/06	2	124.00	6	122.25	121.50	-4	9,750	-0.04%
2025/02/04	6.1	118.51	3	118.00	116.50	3.1	10,009	0.03%
2025/02/03	1	122.50	2	119.50	122.50	-1	9,966	-0.01%
2025/01/22	4.6	124.99	0	0.00	123.50	4.6	10,027	0.05%
2025/01/21	2	125.25	0	0.00	125.50	2	9,995	0.02%
2025/01/17	4.1	123.24	2	122.75	121.50	2.1	10,084	0.02%
2025/01/16	1.1	127.16	5	126.40	128.00	-3.9	10,027	-0.04%
2025/01/15	1	122.44	1	120.00	120.00	0	10,059	0.00%
2025/01/14	4	122.50	0	0.00	122.50	4	10,191	0.04%
2025/01/13	6.3	122.95	2	122.00	121.00	4.3	11,367	0.04%
2025/01/10	5	130.00	0	0.00	128.50	5	11,504	0.04%
2025/01/09	8	131.32	11	132.82	129.00	-3	11,541	-0.03%
2025/01/08	6	137.33	1	137.00	136.50	5	11,824	0.04%
2025/01/07	8	142.56	6	143.25	140.50	2	11,888	0.02%
2025/01/06	8	143.44	1	142.50	143.00	7	11,800	0.06%
2025/01/03	1	141.50	13	141.38	141.50	-12	12,081	-0.10%
2025/01/02	0	0.00	0	139.50	137.50	0	12,564	0.00%
2024/12/31	1	139.00	5	138.80	139.50	-4	12,766	-0.03%
2024/12/30	5	139.20	3	140.00	135.50	2	12,691	0.02%
2024/12/27	0	135.50	9	136.22	137.50	-9	12,455	-0.07%
2024/12/26	2	142.75	5	142.00	135.50	-3	12,537	-0.02%
2024/12/25	8	139.25	5.1	139.26	137.50	2.9	12,649	0.02%
2024/12/24	4	135.50	3	135.50	136.50	1	12,565	0.01%
2024/12/23	2	136.00	2	135.75	137.00	0	12,634	0.00%
2024/12/20	1	134.50	8	132.63	133.50	-7	12,314	-0.06%
2024/12/19	1	122.50	0	0.00	128.00	1	12,135	0.01%
2024/12/18	1	125.00	1	126.00	126.50	0	12,236	0.00%
2024/12/16	1.1	125.55	0	0.00	124.50	1.1	12,423	0.01%
2024/12/13	3	128.17	16	127.50	127.00	-13	12,722	-0.10%
2024/12/12	0	0.00	8	130.88	129.50	-8	12,918	-0.06%
2024/12/11	2	131.00	5	130.60	131.00	-3	13,053	-0.02%
2024/12/10	5	130.10	5.2	130.10	130.00	-0.2	13,075	0.00%
2024/12/09	0	0.00	3	132.50	132.50	-3	13,158	-0.02%
2024/12/06	36	137.71	9	134.06	134.00	27	13,198	0.20%
2024/12/05	1	137.00	2	135.50	135.50	-1	13,060	-0.01%
2024/12/04	21	134.57	14	135.64	138.00	7	13,120	0.05%
2024/12/03	20.3	135.28	5	134.60	133.00	15.3	13,196	0.12%
2024/12/02	3	135.00	5.3	137.58	138.00	-2.3	13,084	-0.02%
2024/11/29	1	132.50	1	134.00	132.50	0	13,004	0.00%
2024/11/28	1	130.00	2	132.75	134.50	-1	13,180	-0.01%
2024/11/27	2	134.50	0.3	135.18	132.50	1.7	13,371	0.01%
2024/11/26	4	138.00	1	140.00	138.50	3	13,722	0.02%
2024/11/25	7	142.50	15	142.67	142.50	-8	14,363	-0.06%
2024/11/22	1.1	133.91	3	134.67	132.00	-1.9	15,076	-0.01%
2024/11/21	7	133.21	2	131.25	131.00	5	15,754	0.03%
2024/11/20	5	132.80	5	132.50	132.50	0	16,183	0.00%
2024/11/19	10	126.50	19.1	130.63	133.50	-9.1	16,580	-0.05%
2024/11/18	7.7	127.64	1	128.00	123.50	6.7	17,529	0.04%
2024/11/15	10.3	134.56	9	134.56	135.00	1.3	18,389	0.01%
2024/11/13	13.5	139.57	7	140.93	137.50	6.5	19,079	0.03%
2024/11/12	10	141.95	5	142.60	137.50	5	19,366	0.03%
2024/11/11	0	0.00	6.5	144.42	146.00	-6.5	19,618	-0.03%
2024/11/08	6	141.75	12	142.21	142.50	-6	19,644	-0.03%
2024/11/07	7.5	140.20	15	141.83	142.50	-7.5	19,808	-0.04%
2024/11/06	4	137.38	11	138.27	139.50	-7	20,074	-0.03%
2024/11/05	1	135.00	16	134.44	135.50	-15	19,932	-0.08%
2024/11/04	5	131.70	6.1	131.76	133.00	-1.1	20,133	-0.01%
2024/11/01	5	129.75	5.1	127.84	130.50	-0.1	20,208	0.00%
2024/10/30	2.1	121.54	1	123.00	122.00	1.1	20,204	0.01%
2024/10/29	1	121.08	1	122.00	122.50	0	20,532	0.00%
2024/10/28	1.3	126.32	1	127.00	126.00	0.3	20,969	0.00%
2024/10/24	18.2	131.75	3	130.00	128.50	15.2	22,285	0.07%
2024/10/23	3.1	134.48	0	0.00	133.00	3.1	22,801	0.01%
2024/10/22	7	134.14	0	0.00	135.50	7	23,023	0.03%
2024/10/21	5	136.00	6	136.50	135.00	-1	23,185	0.00%
2024/10/18	19.5	144.54	39.1	147.34	134.50	-19.6	23,545	-0.08%
2024/10/17	10	137.35	7	138.14	140.00	3	22,467	0.01%
2024/10/16	2	135.50	2	135.25	137.00	0	22,349	0.00%
2024/10/15	8	139.75	6	139.58	136.00	2	22,436	0.01%
2024/10/14	3	136.67	7	135.29	138.50	-4	22,213	-0.02%
2024/10/11	10	134.45	8	135.81	133.50	2	22,219	0.01%
2024/10/09	25	137.52	23.1	135.20	133.50	1.9	22,727	0.01%
2024/10/08	4	137.00	8	139.13	140.00	-4	22,536	-0.02%
2024/10/07	2	133.25	8	132.75	132.50	-6	22,299	-0.03%
2024/10/04	1	122.04	0.1	122.50	122.50	0.9	22,632	0.00%
2024/10/01	3	125.67	1	125.00	125.00	2	23,454	0.01%
2024/09/30	1	125.01	1.1	125.14	125.50	-0.1	23,619	0.00%
2024/09/27	5	133.00	6.2	135.42	130.50	-1.2	23,719	-0.01%
2024/09/26	11	128.45	0	0.00	128.00	11	23,361	0.05%
2024/09/25	2	129.25	6	128.76	130.50	-4	23,752	-0.02%
2024/09/24	1	124.00	0	0.00	124.50	1	24,270	0.00%
2024/09/23	1	126.50	2	128.00	126.00	-1	24,476	0.00%
2024/09/20	4	129.38	2.4	129.17	128.50	1.6	24,822	0.01%
2024/09/19	4	126.75	3.3	127.58	129.50	0.8	24,872	0.00%
2024/09/16	10.1	129.64	9	128.44	128.00	1.1	25,222	0.00%
2024/09/13	1	124.00	2	123.50	125.50	-1	25,164	0.00%
2024/09/12	1	121.00	4	118.88	119.00	-3	25,407	-0.01%
2024/09/11	0	0.00	32.1	113.97	114.00	-32.1	25,954	-0.12%
2024/09/10	39	115.83	2.1	115.57	114.00	37	26,576	0.14%
2024/09/09	2	119.75	4	118.00	118.50	-2	27,273	-0.01%
2024/09/06	4	119.00	3	120.00	118.50	1	28,174	0.00%
2024/09/05	7	123.93	3	121.67	120.50	4	28,647	0.01%
2024/09/04	2.2	124.57	3.6	121.73	122.50	-1.3	28,595	0.00%
2024/09/03	0.1	129.00	1	130.50	128.00	-0.9	28,500	0.00%
2024/09/02	3.3	129.30	1.5	128.67	128.00	1.8	28,426	0.01%
2024/08/30	4.4	133.20	3.1	131.32	131.00	1.3	28,361	0.00%
2024/08/29	3.1	134.77	18.5	134.15	134.50	-15.4	28,182	-0.05%
2024/08/28	23.1	135.45	2	133.50	133.50	21.1	28,099	0.07%
2024/08/27	25	135.24	19.6	136.20	135.50	5.5	27,764	0.02%
2024/08/26	23.2	139.98	24	138.06	133.50	-0.8	27,194	0.00%
2024/08/23	3	139.00	19.2	135.16	138.50	-16.2	26,295	-0.06%
2024/08/22	9	128.56	5	127.80	127.50	4	25,776	0.02%
2024/08/21	15.1	128.05	24.1	128.96	132.00	-9	25,928	-0.03%
2024/08/20	28.1	129.14	111.1	127.56	127.50	-83	26,015	-0.32%	大賣/
2024/08/19	114	131.30	17	129.56	128.50	97	25,054	0.39%	大買/
2024/08/16	2	130.00	14	133.14	133.50	-12	24,327	-0.05%
2024/08/15	1	118.00	2.4	122.25	121.50	-1.4	24,193	-0.01%
2024/08/14	12.1	120.44	10	118.60	118.50	2.1	23,991	0.01%
2024/08/13	9	115.61	9	116.50	117.00	0	24,020	0.00%
2024/08/12	3.1	114.82	4	115.13	113.50	-0.9	23,577	0.00%
2024/08/09	4	112.75	5	113.10	113.00	-1	23,400	0.00%
2024/08/08	11	107.00	9	108.50	107.00	2	23,020	0.01%
2024/08/07	2	101.75	2	105.75	106.50	0	22,515	0.00%
2024/08/06	6	97.12	7.1	96.66	96.90	-1.1	22,332	0.00%
2024/08/05	4	101.48	17	101.76	99.90	-13	21,900	-0.06%
2024/08/02	13	113.38	62	112.39	111.00	-49	21,656	-0.23%
2024/08/01	73	120.85	19	119.42	117.00	54	21,431	0.25%
2024/07/31	23	122.76	23	121.11	119.00	0	21,034	0.00%
2024/07/30	7	118.43	27	121.83	124.50	-20	20,493	-0.10%
2024/07/29	36	118.69	13.8	121.18	115.00	22.2	19,850	0.11%
2024/07/26	164	111.88	163.1	115.51	118.50	0.9	19,131	0.00%	大買/大賣/
2024/07/23	9.1	112.86	5.1	111.01	114.50	4.1	18,606	0.02%
2024/07/19	7	115.57	7.2	118.27	114.50	-0.2	18,031	0.00%
2024/07/18	2	108.00	3	106.50	109.00	-1	17,476	-0.01%
2024/07/17	5	114.20	3	113.17	111.50	2	17,322	0.01%
2024/07/16	3.1	117.98	7	115.57	114.50	-3.9	17,130	-0.02%
2024/07/15	3.3	118.62	3	118.83	117.00	0.3	16,963	0.00%
2024/07/12	7.3	121.03	5	121.70	120.00	2.3	16,816	0.01%
2024/07/11	28.1	125.99	27	124.83	125.00	1.1	16,627	0.01%
2024/07/10	18	120.92	8.1	117.68	123.00	9.9	15,948	0.06%
2024/07/09	10	113.80	8	113.69	112.00	2	15,552	0.01%
2024/07/08	23	117.91	14	117.86	116.50	9	15,152	0.06%
2024/07/05	21	117.07	34	118.38	121.50	-13	14,547	-0.09%
2024/07/04	7	107.07	3.8	108.92	110.50	3.2	13,688	0.02%
2024/07/03	10	98.60	19.1	100.21	100.50	-9.1	13,475	-0.07%
2024/07/02	19	89.34	14.1	89.36	91.60	4.9	13,206	0.04%
2024/07/01	29.2	90.41	23	90.97	88.70	6.2	12,901	0.05%
2024/06/28	16.1	89.27	26.1	88.52	88.50	-10	12,463	-0.08%
2024/06/27	9	86.63	4.1	87.28	87.30	5	11,729	0.04%
2024/06/26	18.2	84.73	13.1	85.76	87.70	5.1	11,467	0.04%
2024/06/25	15.1	82.06	10	81.94	83.60	5.1	11,050	0.05%
2024/06/24	12	81.73	10.1	82.98	82.60	1.9	10,838	0.02%
2024/06/21	7	86.83	24.2	86.18	85.30	-17.2	10,512	-0.16%
2024/06/20	4.2	85.29	17.1	86.36	86.80	-12.9	10,281	-0.13%
2024/06/19	10.1	84.54	3.2	84.57	83.40	6.9	9,976	0.07%
2024/06/18	12.1	85.86	9.2	87.04	84.90	2.9	9,489	0.03%
2024/06/17	12.1	80.23	14	82.94	83.00	-2	8,790	-0.02%
2024/06/14	91.1	77.09	89.2	77.81	77.50	1.9	8,104	0.02%
2024/06/13	15.1	72.60	20.2	73.55	77.50	-5.1	7,244	-0.07%
2024/06/12	8.6	69.40	16.3	68.88	70.50	-7.7	6,220	-0.12%
2024/06/11	6	62.83	1	63.40	64.10	5	5,638	0.09%
2024/06/07	1	64.60	3	67.30	64.20	-2	5,552	-0.04%
2024/06/06	1	62.90	6	64.07	64.00	-5	5,449	-0.09%
2024/06/04	9	66.36	4	65.38	65.20	5	5,358	0.09%
2024/06/03	3	66.83	3	65.87	66.90	0	5,298	0.00%
2024/05/31	2	63.10	0.3	63.60	62.60	1.7	5,089	0.03%
2024/05/30	7	65.50	2	67.90	64.20	5	4,968	0.10%
2024/05/29	7	67.14	123	67.20	66.80	-116	4,792	-2.42%	大賣/鉅額交易
2024/05/28	124	68.40	1.1	68.59	67.60	122.9	4,692	2.62%	大買/鉅額交易
2024/05/27	51.2	66.78	57	69.06	69.10	-5.9	4,452	-0.13%
2024/05/24	11.1	65.38	24.2	65.49	67.00	-13.1	3,872	-0.34%
2024/05/23	51	62.09	54	61.83	61.10	-3	3,425	-0.09%
2024/05/22	7	62.20	14	62.31	61.80	-7	3,281	-0.21%
2024/05/21	12	59.82	4	60.02	59.10	8	2,995	0.27%
2024/05/20	12	58.68	9	57.99	58.40	3	2,735	0.11%
2024/05/17	5	56.96	9.8	58.27	58.80	-4.8	2,507	-0.19%
2024/05/13	0	0.00	0.1	52.30	52.20	-0.1	2,057	0.00%
2024/05/07	0	0.00	0.2	53.00	53.20	-0.2	2,030	-0.01%
2024/05/03	0.2	55.20	1	54.10	54.00	-0.8	1,997	-0.04%
2024/05/02	0	0.00	3	54.97	54.70	-3	1,979	-0.15%
2024/04/30	0	0.00	1.1	55.56	55.30	-1.1	1,960	-0.06%
2024/04/29	3.5	54.63	1.1	55.73	56.10	2.4	1,904	0.13%
2024/04/18	5	53.66	0	0.00	53.60	5	1,668	0.30%
2024/04/17	0	0.00	0	54.00	54.70	0	1,607	0.00%