長園科 (8038)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.60
漲幅
-1.99%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	29.60	0	0.00	29.50	3	189	1.58%
2024/05/06	0	0.00	2	30.10	30.10	-2	188	-1.06%
2024/05/03	1	30.40	0	0.00	29.90	1	186	0.54%
2024/04/30	0	0.00	5	31.10	31.10	-5	171	-2.91%
2024/04/29	1	28.20	0	0.00	28.30	1	157	0.64%
2024/04/26	2	28.40	0	0.00	28.20	2	156	1.28%
2024/04/25	2	28.45	0	0.00	28.15	2	157	1.27%
2024/04/24	2	28.75	0	0.00	28.60	2	159	1.25%
2024/04/22	0	0.00	0	28.30	27.80	0	163	0.00%
2024/04/16	3	28.60	0	0.00	28.35	3	171	1.75%
2024/04/15	4	29.74	0	0.00	29.30	4	167	2.39%
2024/04/12	4	30.20	0	0.00	29.90	4	166	2.41%
2024/04/03	6	29.75	0	0.00	29.65	6	163	3.67%
2024/04/02	2	30.08	0	0.00	29.95	2	164	1.22%
2024/03/27	1	29.90	0	0.00	29.90	1	162	0.61%
2024/03/21	4	30.00	2	30.00	30.15	2	163	1.22%
2024/03/18	4	28.80	0	0.00	30.10	4	165	2.41%
2024/03/15	0	29.60	0	0.00	29.40	0	159	0.00%
2024/03/14	3	30.00	0	0.00	30.00	3	160	1.86%
2024/03/12	2	30.90	0	0.00	30.80	2	164	1.22%
2024/03/11	3	30.80	0	0.00	31.20	3	167	1.79%
2024/03/08	2	30.50	0	0.00	30.40	2	179	1.11%
2024/03/07	9	31.47	0	0.00	31.15	9	214	4.20%
2024/03/05	0	0.00	5	32.10	32.40	-5	238	-2.10%
2024/03/04	7	32.39	0	0.00	32.10	7	238	2.94%
2024/02/27	0	0.00	1	32.85	32.65	-1	236	-0.42%
2024/02/21	1	34.00	0	0.00	33.90	1	235	0.42%
2024/02/19	0	0.00	1	33.90	33.85	-1	237	-0.42%
2024/02/16	0	0.00	2	33.30	33.25	-2	237	-0.84%
2024/02/15	3	32.07	0	0.00	32.00	3	236	1.27%
2024/02/02	1	32.75	0	0.00	32.65	1	238	0.42%
2024/01/30	2	33.05	0	0.00	33.00	2	237	0.84%
2024/01/25	1	33.60	0	0.00	33.50	1	240	0.42%
2024/01/18	3	33.35	0	0.00	32.75	3	239	1.25%
2024/01/16	4	33.98	0	0.00	33.75	4	236	1.69%
2024/01/10	3	34.40	0	0.00	34.30	3	235	1.27%
2024/01/05	2	36.10	0	0.00	36.50	2	235	0.85%
2023/12/20	1	36.85	0	0.00	36.80	1	248	0.40%
2023/12/18	6	37.18	0	0.00	36.80	6	254	2.35%
2023/12/15	1	37.05	0	0.00	37.20	1	257	0.39%
2023/12/14	0	0.00	2	37.88	37.45	-2	260	-0.77%
2023/12/12	1	38.00	0	0.00	38.05	1	265	0.38%
2023/12/05	1	38.75	7	38.74	38.80	-6	288	-2.08%
2023/12/04	1	39.15	0	0.00	40.60	1	276	0.36%
2023/12/01	5	36.00	4	39.15	39.15	1	239	0.42%
2023/11/21	0	0.00	6	35.56	35.45	-6	233	-2.58%
2023/11/15	7	34.14	0	0.00	34.60	7	245	2.85%
2023/11/13	2	33.95	0	0.00	33.95	2	258	0.77%
2023/10/18	1	34.15	0	0.00	34.30	1	413	0.24%
2023/10/17	2	35.00	0	0.00	34.60	2	421	0.47%
2023/10/16	2	36.05	0	0.00	35.40	2	439	0.45%
2023/10/11	2	36.50	0	0.00	36.40	2	496	0.40%
2023/10/02	1	37.20	0	0.00	37.15	1	588	0.17%
2023/09/22	1	35.80	2	36.60	36.50	-1	664	-0.15%
2023/09/21	3	36.30	0	0.00	35.90	3	668	0.45%
2023/09/19	0	0.00	3	38.27	37.05	-3	677	-0.44%
2023/09/14	0	0.00	3	38.10	38.30	-3	684	-0.44%
2023/09/11	6	37.45	0	0.00	37.35	6	730	0.82%
2023/09/05	0	0.00	6	42.23	42.35	-6	936	-0.64%
2023/08/29	0	0.00	2	40.25	40.45	-2	1,054	-0.19%
2023/08/28	2	39.65	0	0.00	39.35	2	1,069	0.19%
2023/08/25	2	40.45	0	0.00	40.15	2	1,107	0.18%
2023/08/22	3	40.70	2	40.00	40.00	1	1,187	0.08%
2023/08/21	1	41.35	0	0.00	40.90	1	1,207	0.08%
2023/08/18	1	40.55	1	40.90	41.80	0	1,219	0.00%
2023/08/17	3	40.78	4	40.96	41.15	-1	1,230	-0.08%
2023/08/16	2	40.23	1	40.85	40.85	1	1,242	0.08%
2023/08/15	4	41.26	5	41.44	41.30	-1	1,278	-0.08%
2023/08/11	4	41.20	0	0.00	41.50	4	1,333	0.30%
2023/08/10	0	0.00	5	46.40	45.50	-5	1,326	-0.38%
2023/08/09	5	45.80	5	46.50	45.50	0	1,384	0.00%
2023/07/31	0	0.00	3	49.40	49.30	-3	1,681	-0.18%
2023/07/27	0	0.00	1	48.15	48.50	-1	1,739	-0.06%
2023/07/25	0	0.00	7	47.53	47.60	-7	1,811	-0.39%
2023/07/21	1	48.25	0	0.00	48.10	1	1,847	0.05%
2023/07/13	0	0.00	1	52.20	51.30	-1	2,179	-0.05%
2023/07/12	2	54.50	2	53.45	53.00	0	2,236	0.00%
2023/07/10	0	54.00	0	0.00	52.60	0	2,253	0.00%
2023/07/06	0	0.00	4	52.30	51.40	-4	2,298	-0.17%
2023/07/05	1	53.00	0	0.00	52.70	1	2,311	0.04%
2023/07/04	2	50.60	0	0.00	51.00	2	2,302	0.09%
2023/07/03	2	52.70	0	0.00	52.40	2	2,279	0.09%
2023/06/30	3	52.50	1	53.00	53.20	2	2,270	0.09%
2023/06/29	0	0.00	2	53.50	53.50	-2	2,268	-0.09%
2023/06/28	1	52.90	1	53.40	52.50	0	2,264	0.00%
2023/06/16	0	0.00	3	54.40	53.80	-3	2,273	-0.13%
2023/06/15	1	53.60	0	0.00	53.70	1	2,254	0.04%
2023/06/14	1	55.50	0	0.00	54.60	1	2,235	0.04%
2023/06/12	23	56.75	4	57.28	56.30	19	2,194	0.87%
2023/06/09	3	58.57	1	61.60	62.50	2	2,110	0.09%
2023/06/07	1	57.30	0	0.00	57.30	1	2,029	0.05%
2023/06/05	1	57.00	0	0.00	56.80	1	2,008	0.05%
2023/06/01	0	0.00	1	56.00	56.30	-1	1,971	-0.05%
2023/05/31	0	0.00	1	56.20	56.50	-1	1,969	-0.05%
2023/05/30	1	54.20	0	0.00	54.20	1	1,932	0.05%
2023/05/26	0	0.00	2	52.50	52.20	-2	1,900	-0.11%
2023/05/23	0	0.00	1	56.10	56.00	-1	1,845	-0.05%
2023/05/22	1	56.30	0	0.00	56.00	1	1,840	0.05%
2023/05/19	2	56.40	0	0.00	54.60	2	1,841	0.11%
2023/05/18	3	57.83	0	0.00	57.20	3	1,802	0.17%
2023/05/16	1	57.20	0	0.00	57.10	1	1,756	0.06%
2023/05/15	0	0.00	5	56.88	56.80	-5	1,739	-0.29%
2023/05/12	5	53.50	4	57.45	60.00	1	1,712	0.06%
2023/05/11	6	59.95	6	58.64	59.10	0	1,655	0.00%
2023/05/04	0	0.00	2.2	52.87	54.70	-2.2	1,556	-0.14%
2023/05/02	1	54.40	1	54.00	54.40	0	1,591	0.00%
2023/04/28	0	0.00	4	50.63	50.50	-4	1,557	-0.26%
2023/04/27	2	48.98	0	0.00	48.65	2	1,547	0.13%
2023/04/26	1	48.50	2	48.75	50.30	-1	1,539	-0.06%
2023/04/25	1	49.25	1	46.85	46.90	0	1,528	0.00%
2023/04/24	1	49.35	1	49.00	48.90	0	1,512	0.00%
2023/04/21	4	51.20	0	50.60	50.60	4	1,497	0.27%
2023/04/20	1	55.30	4	55.75	56.20	-3	1,439	-0.21%
2023/04/19	1	49.95	2	50.48	51.10	-1	1,331	-0.07%
2023/04/18	4	51.34	2	51.35	50.00	2	1,313	0.15%
2023/04/17	0	0.00	3	49.18	50.70	-3	1,210	-0.25%
2023/04/14	1	46.30	0.3	45.75	46.10	0.7	1,131	0.07%
2023/04/13	1	45.85	5	45.92	45.20	-4	1,109	-0.36%
2023/04/12	4	45.45	2	45.43	46.40	2	1,075	0.19%
2023/04/10	0	0.00	1	44.25	44.85	-1	990	-0.10%
2023/04/07	0	0.00	1	43.05	43.15	-1	963	-0.10%
2023/04/06	0.1	42.01	0	0.00	41.90	0.1	953	0.01%
2023/03/28	2	42.10	2	42.55	41.90	0	954	0.00%
2023/03/27	3	42.70	3	43.78	43.00	0	947	0.00%
2023/03/24	0.1	41.00	0	0.00	41.00	0.1	926	0.01%
2023/03/23	0.1	41.40	0	0.00	40.90	0.1	921	0.01%
2023/03/16	6	39.58	0	0.00	39.70	6	963	0.62%
2023/03/15	1	42.15	0	0.00	41.15	1	958	0.10%
2023/03/10	2	44.33	6	44.00	43.90	-4	961	-0.42%
2023/03/09	0	0.00	1	43.55	43.55	-1	958	-0.10%
2023/03/08	2	43.68	0	0.00	44.20	2	951	0.21%
2023/03/07	1	44.00	1	43.55	44.00	0	942	0.00%
2023/03/06	0	0.00	4	42.15	42.35	-4	926	-0.43%
2023/03/03	1	42.55	0	0.00	42.25	1	917	0.11%
2023/03/02	2	43.00	0	0.00	42.90	2	903	0.22%
2023/03/01	0	43.25	0	43.25	43.40	0	898	0.00%
2023/02/23	1	43.30	0	0.00	43.40	1	885	0.11%
2023/02/20	0	0.00	0	44.80	43.30	0	876	0.00%
2023/02/17	1	43.10	0	0.00	43.05	1	867	0.12%
2023/02/16	1	44.50	0	0.00	44.50	1	850	0.12%
2023/02/15	1	44.20	0	0.00	44.10	1	853	0.12%
2023/02/14	1	44.50	0	0.00	43.80	1	849	0.12%
2023/02/13	1	44.00	0	0.00	44.15	1	852	0.12%
2023/02/10	4	45.76	0	0.00	45.80	4	847	0.47%
2023/02/08	0	0.00	1	46.10	45.80	-1	832	-0.12%
2023/02/07	0	0.00	10	45.35	45.80	-10	821	-1.22%
2023/02/03	1	48.30	2	47.50	47.20	-1	791	-0.13%
2023/02/02	3	46.47	6	48.29	47.00	-3	747	-0.40%
2023/02/01	8	45.51	1	45.60	45.40	7	691	1.01%
2023/01/31	0	0.00	2	44.98	46.85	-2	649	-0.31%
2023/01/30	1	41.90	0	0.00	42.60	1	586	0.17%
2023/01/17	2	42.38	5	42.14	42.30	-3	570	-0.53%
2023/01/16	1	41.25	0	0.00	41.60	1	554	0.18%
2023/01/12	3	40.70	10	40.85	41.20	-7	542	-1.29%
2023/01/11	3	40.00	0	0.00	39.70	3	544	0.55%
2023/01/09	10	42.00	2	42.25	41.60	8	520	1.54%
2023/01/06	0	0.00	1	39.85	42.20	-1	504	-0.20%
2023/01/05	0	0.00	1	38.55	40.00	-1	476	-0.21%
2022/12/27	1	38.55	0	0.00	38.15	1	467	0.21%
2022/12/26	1	37.95	0	0.00	37.85	1	466	0.21%
2022/12/16	2	39.90	0	0.00	39.70	2	462	0.43%
2022/12/15	3	40.68	0	0.00	40.30	3	459	0.65%
2022/12/14	1	40.70	0	0.00	41.20	1	452	0.22%
2022/12/13	0	0.00	5	43.21	41.80	-5	443	-1.13%
2022/12/12	0	0.00	3	41.50	40.70	-3	418	-0.72%
2022/12/02	4	40.45	2	40.30	40.80	2	371	0.54%
2022/12/01	0	0.00	1	40.95	40.75	-1	363	-0.28%
2022/11/28	0	0.00	2	38.50	38.60	-2	336	-0.60%
2022/11/25	2	38.25	0	0.00	38.15	2	334	0.60%
2022/11/24	2	38.60	0	0.00	38.30	2	333	0.60%
2022/11/18	2	38.75	0	0.00	38.20	2	328	0.61%
2022/11/17	1	38.40	0	0.00	39.80	1	324	0.31%
2022/11/14	0	0.00	0	38.35	38.80	0	310	0.00%
2022/11/10	1	40.05	0	0.00	40.00	1	297	0.34%
2022/11/04	0	0.00	5	38.59	39.60	-5	232	-2.15%
2022/10/24	0	0.00	3	37.85	36.90	-3	205	-1.46%
2022/10/21	3	38.55	0	0.00	36.70	3	200	1.50%
2022/10/19	0	0.00	2.1	38.20	37.45	-2.1	182	-1.15%
2022/10/14	2	30.58	0	0.00	30.65	2	151	1.32%
2022/09/22	0	0.00	1	36.10	36.30	-1	186	-0.54%
2022/09/21	1	36.25	0	0.00	36.05	1	187	0.53%
2022/09/13	1	36.65	0	0.00	36.25	1	203	0.49%
2022/09/07	1	36.00	5	35.95	35.90	-4	217	-1.84%
2022/08/30	2	37.88	0	0.00	37.70	2	279	0.72%
2022/08/19	0	0.00	1	38.95	38.95	-1	270	-0.37%
2022/08/16	1	39.35	3	39.40	39.15	-2	268	-0.74%
2022/08/15	0	0.00	1	38.80	39.10	-1	267	-0.37%
2022/08/12	1	39.00	0	0.00	38.70	1	267	0.37%
2022/08/05	0	0.00	1	39.90	39.65	-1	263	-0.38%
2022/07/18	0	0.00	1	39.40	39.10	-1	276	-0.36%
2022/06/24	0	0.00	1	39.50	39.30	-1	312	-0.32%
2022/06/23	0	0.00	1	39.00	39.10	-1	320	-0.31%
2022/06/22	2	39.00	0	0.00	39.60	2	347	0.58%
2022/06/20	0	0.00	1	39.75	39.25	-1	366	-0.27%
2022/06/17	1	38.30	0	0.00	39.35	1	363	0.28%
2022/06/13	0	0.00	5	40.93	41.25	-5	327	-1.53%
2022/05/27	1	37.85	0	0.00	37.50	1	324	0.31%
2022/05/17	0	0.00	1	36.65	37.05	-1	368	-0.27%
2022/05/13	1	35.40	0	0.00	35.25	1	375	0.27%
2022/04/29	0	0.00	1	39.00	38.45	-1	502	-0.20%
2022/04/28	2	38.95	0	0.00	38.25	2	548	0.36%
2022/04/26	0	0.00	2	38.93	38.70	-2	638	-0.31%
2022/04/21	2	42.05	0	0.00	42.70	2	641	0.31%
2022/04/20	2	42.70	5	42.30	42.20	-3	639	-0.47%
2022/04/13	3	42.20	2	43.40	42.15	1	704	0.14%
2022/04/12	1	41.50	0	0.00	41.00	1	731	0.14%
2022/04/08	3	40.28	0	0.00	40.50	3	842	0.36%
2022/04/07	2	41.80	1	41.30	40.05	1	895	0.11%
2022/04/01	1	39.65	0	0.00	40.00	1	892	0.11%
2022/03/31	0	0.00	2	40.40	40.35	-2	894	-0.22%
2022/03/29	0	40.41	0	0.00	40.10	0	901	0.00%
2022/03/25	1	42.50	2	42.33	42.45	-1	890	-0.11%
2022/03/24	0	0.00	4	42.15	42.70	-4	862	-0.46%
2022/03/16	0	0.00	3	37.40	37.55	-3	854	-0.35%
2022/03/15	0	0.00	1	37.50	37.40	-1	873	-0.11%
2022/03/14	0	0.00	1	38.40	38.40	-1	880	-0.11%
2022/03/07	1	38.30	0	0.00	38.30	1	877	0.11%
2022/03/01	1	40.25	0	0.00	40.00	1	885	0.11%
2022/02/21	0.1	41.00	0	0.00	40.80	0.1	892	0.01%
2022/02/14	2	41.50	11	41.00	41.20	-9	889	-1.01%
2022/02/10	0	43.50	0	0.00	42.80	0	879	0.00%
2022/02/09	10	42.50	3	43.50	44.80	7	867	0.81%
2022/01/26	10	42.98	3	43.48	42.40	7	838	0.83%
2022/01/25	2	43.45	1	44.50	44.80	1	830	0.12%
2022/01/24	4	43.24	0	0.00	43.30	4	820	0.49%
2022/01/21	15	47.58	0	0.00	46.70	15	819	1.83%
2022/01/17	0	39.55	0	0.00	40.95	0	769	0.00%
2022/01/11	0	0.00	2	42.15	41.45	-2	736	-0.27%
2022/01/07	2	46.00	0	0.00	45.40	2	700	0.29%
2022/01/05	1	49.80	3	48.70	47.50	-2	651	-0.31%
2022/01/04	7	50.00	6	46.45	51.00	1	607	0.16%
2022/01/03	1	44.50	0	0.00	47.40	1	517	0.19%
2021/12/30	7	42.01	3	42.85	43.10	4	480	0.83%
2021/12/16	0	38.00	0	0.00	38.00	0	397	0.00%
2021/12/10	0	0.00	1	39.80	39.50	-1	381	-0.26%
2021/12/09	1	40.90	2	41.00	40.20	-1	377	-0.26%
2021/12/07	0	0.00	6	38.04	38.10	-6	348	-1.72%
2021/11/15	0	0.00	1	37.80	37.75	-1	315	-0.32%
2021/11/09	0	0.00	2	36.15	36.30	-2	315	-0.63%
2021/11/02	2	36.95	0	0.00	36.00	2	421	0.47%
2021/11/01	0	0.00	1	38.05	38.20	-1	415	-0.24%
2021/10/29	2	37.38	0	0.00	38.45	2	400	0.50%
2021/10/26	1	37.40	0	0.00	38.15	1	348	0.29%
2021/10/25	0	0.00	2	34.80	35.50	-2	299	-0.67%
2021/10/18	0	0.00	1	31.90	31.70	-1	314	-0.32%
2021/10/07	1	32.50	0	0.00	32.15	1	366	0.27%
2021/09/23	2	33.80	0	0.00	33.75	2	439	0.46%
2021/09/16	2	34.10	0	0.00	33.75	2	478	0.42%
2021/08/26	0	0.00	1	36.30	36.10	-1	550	-0.18%
2021/08/24	0	0.00	1	34.45	33.85	-1	601	-0.17%
2021/08/19	0	0.00	3	32.90	32.10	-3	597	-0.50%
2021/08/11	3	37.40	0	0.00	35.80	3	562	0.53%
2021/08/09	2	39.85	1	40.80	39.50	1	538	0.19%
2021/08/06	1	40.35	1	40.00	40.50	0	505	0.00%
2021/08/03	0	0.00	2	37.40	37.20	-2	464	-0.43%
2021/08/02	0	0.00	10	35.56	35.75	-10	460	-2.17%
2021/07/30	0	0.00	1	36.35	36.00	-1	460	-0.22%
2021/07/29	2	36.10	0	0.00	36.00	2	459	0.44%
2021/07/28	1	35.80	2	35.50	35.25	-1	459	-0.22%
2021/07/26	2	37.85	0	0.00	37.65	2	457	0.44%
2021/07/23	0	0.00	1	37.85	37.30	-1	455	-0.22%
2021/07/22	1	39.35	0	0.00	37.90	1	453	0.22%
2021/07/13	0	0.00	1	37.50	36.80	-1	423	-0.24%
2021/07/07	1	37.90	0	0.00	37.10	1	480	0.21%
2021/07/05	10	39.40	8	39.38	39.10	2	493	0.41%
2021/06/28	2	37.50	0	0.00	37.35	2	455	0.44%
2021/06/25	0	0.00	3	40.10	38.85	-3	449	-0.67%
2021/06/24	3	37.78	0	0.00	38.30	3	428	0.70%
2021/06/07	2	35.80	1	35.70	35.60	1	390	0.26%
2021/06/04	2	37.60	2	36.95	37.30	0	386	0.00%
2021/06/03	2	38.60	1	39.00	37.20	1	379	0.26%
2021/06/02	7	38.84	3	39.00	39.90	4	361	1.11%
2021/05/14	0	0.00	3	30.10	28.80	-3	295	-1.01%
2021/05/13	3	28.70	1	26.05	30.00	2	293	0.68%
2021/05/03	0	0.00	8	35.19	35.00	-8	282	-2.83%
2021/04/27	0	0.00	2	38.50	38.05	-2	285	-0.70%
2021/04/16	0	0.00	4	39.35	39.30	-4	278	-1.44%
2021/04/14	10	38.00	0	0.00	37.90	10	271	3.68%
2021/04/13	1	43.60	1	41.15	40.20	0	260	0.00%
2021/04/12	4	40.70	0	0.00	40.70	4	212	1.88%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/04/08	1	33.25	0	0.00	33.65	1	196	0.51%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/26	0	35.80	0	0.00	32.90	0	253	0.00%
2021/03/25	0	34.00	0	0.00	32.60	0	254	0.00%
2021/03/24	1	33.35	0	0.00	33.00	1	255	0.39%
2021/03/18	0	34.50	0	0.00	34.80	0	259	0.00%
2021/03/15	0	0.00	2	32.60	32.40	-2	259	-0.77%
2021/03/10	0	0.00	3	31.53	32.00	-3	272	-1.10%
2021/02/19	0	34.50	0	0.00	34.50	0	418	0.00%
2021/01/22	1	34.50	0	0.00	34.00	1	661	0.15%
2020/12/23	0	0.00	7	35.75	36.00	-7	554	-1.26%
2020/12/22	0	0.00	3	37.20	36.30	-3	550	-0.54%
2020/12/14	0	0.00	4	38.46	37.90	-4	538	-0.74%
2020/12/09	3	39.70	0	0.00	39.55	3	527	0.57%
2020/12/07	2	38.90	0	0.00	39.00	2	521	0.38%
2020/12/04	1	40.50	0	0.00	40.50	1	513	0.19%
2020/12/03	1	40.75	0	0.00	40.90	1	508	0.20%
2020/12/01	1	42.95	0	0.00	42.40	1	499	0.20%
2020/11/30	1	43.00	0	0.00	41.90	1	489	0.20%
2020/11/26	0	0.00	4	42.71	44.60	-4	454	-0.88%
2020/11/25	0	0.00	3	42.10	42.10	-3	413	-0.73%
2020/11/19	0	0.00	2	39.00	39.40	-2	371	-0.54%
2020/11/17	2	37.90	0	0.00	37.95	2	355	0.56%
2020/11/13	2	39.25	0	0.00	38.95	2	339	0.59%
2020/11/09	2	40.00	0	0.00	39.85	2	270	0.74%
2020/11/06	0	0.00	1	39.15	39.05	-1	250	-0.40%
2020/11/05	1	39.55	2	39.55	39.90	-1	229	-0.44%
2020/11/04	0	0.00	2	36.85	36.85	-2	185	-1.08%
2020/11/02	2	34.00	20	32.99	34.00	-18	143	-12.51%
2020/10/29	0	30.90	0	0.00	28.15	0	105	0.00%
2020/10/20	0	0.00	3	29.85	29.85	-3	109	-2.75%
2020/10/19	0	0.00	1	30.50	30.40	-1	108	-0.92%
2020/10/16	0	0.00	13	30.08	30.35	-13	100	-12.90%
2020/10/15	1	27.25	0	0.00	27.60	1	89	1.12%
2020/10/07	1	28.15	0	0.00	28.15	1	88	1.12%
2020/09/30	2	28.20	0	0.00	28.20	2	94	2.11%
2020/09/28	2	28.35	0	0.00	28.25	2	118	1.69%
2020/09/24	4	28.88	0	0.00	28.95	4	123	3.23%
2020/09/22	2	29.10	0	0.00	29.30	2	124	1.61%
2020/09/11	10	29.35	0	0.00	29.10	10	131	7.59%
2020/09/03	0	0.00	2	30.85	30.90	-2	141	-1.41%
2020/08/25	2	29.80	0	0.00	30.00	2	146	1.36%
2020/08/19	0	0.00	3	30.80	31.00	-3	149	-2.01%
2020/07/29	1	28.80	0	0.00	29.00	1	163	0.61%
2020/07/27	5	30.05	0	0.00	29.95	5	162	3.08%
2020/07/23	6	31.01	0	0.00	30.95	6	162	3.70%
2020/07/21	0	30.10	0	0.00	30.25	0	164	0.00%
2020/07/20	6	30.40	0	0.00	30.35	6	166	3.61%
2020/07/14	3	31.02	0	0.00	30.60	3	168	1.78%
2020/07/07	0	0.00	11	32.76	32.90	-11	161	-6.83%
2020/07/06	1	30.15	0	0.00	30.05	1	146	0.68%
2020/06/19	2	30.90	0	0.00	31.00	2	142	1.41%
2020/06/18	2	30.83	0	0.00	30.75	2	141	1.41%
2020/06/17	1	30.65	0	0.00	30.90	1	142	0.70%
2020/06/16	5	31.28	0	0.00	30.90	5	141	3.52%
2020/06/15	3	32.00	0	0.00	30.90	3	139	2.15%
2020/06/12	1	31.65	0	0.00	32.15	1	138	0.72%
2020/06/11	1	33.60	0	0.00	32.65	1	142	0.70%
2020/06/09	1	32.95	1	34.10	34.60	0	143	0.00%
2020/06/05	1	32.50	0	0.00	32.50	1	144	0.69%
2020/05/27	1	32.05	0	0.00	32.35	1	144	0.69%
2020/05/26	1	32.00	0	0.00	31.95	1	144	0.69%
2020/05/25	3	32.43	0	0.00	32.25	3	143	2.09%
2020/05/22	3	32.55	0	0.00	32.80	3	143	2.09%
2020/04/21	0	0.00	2	29.78	30.00	-2	139	-1.43%
2020/04/16	0	32.20	0	0.00	30.70	0	137	0.00%
2020/04/10	0	29.30	0	0.00	29.10	0	135	0.00%
2020/04/06	2	27.50	0	0.00	27.65	2	131	1.52%
2020/04/01	0	0.00	2	27.53	27.50	-2	130	-1.53%
2020/03/17	0	28.35	0	0.00	28.35	0	120	0.00%
2020/03/11	2	37.75	0	0.00	37.50	2	108	1.85%
2020/02/14	0	0.00	1	39.10	39.40	-1	93	-1.07%
2020/02/12	1	36.75	0	0.00	36.80	1	90	1.10%
2020/01/20	0	42.90	0	0.00	41.25	0	108	0.00%
2020/01/08	0	0.00	4	40.50	40.50	-4	114	-3.48%
2019/10/31	0	0.00	2	45.75	46.00	-2	181	-1.10%
2019/10/21	1	45.35	0	0.00	45.35	1	204	0.49%
2019/10/16	0	0.00	5	44.44	44.00	-5	209	-2.39%
2019/10/15	6	44.88	0	0.00	44.65	6	216	2.77%
2019/09/23	0	0.00	3	45.20	45.10	-3	363	-0.82%
2019/09/17	0	0.00	4	45.00	45.00	-4	368	-1.09%
2019/09/11	4	45.45	0	0.00	45.45	4	373	1.07%
2019/09/05	0	0.00	3	47.20	47.10	-3	373	-0.80%
2019/09/02	1	44.30	0	0.00	44.50	1	378	0.26%
2019/08/30	3	45.85	0	0.00	45.85	3	375	0.80%
2019/08/29	2	45.10	0	0.00	45.25	2	381	0.52%
2019/08/28	0	0.00	3	48.27	48.00	-3	370	-0.81%
2019/08/15	0	0.00	0	50.10	49.90	0	398	0.00%
2019/08/05	1	51.60	0	0.00	51.50	1	416	0.24%
2019/08/02	2	51.70	0	0.00	51.70	2	419	0.48%
2019/08/01	0	0.00	2	53.00	52.80	-2	423	-0.47%
2019/07/31	0	0.00	2	54.20	53.80	-2	422	-0.47%
2019/07/25	1	52.60	0	0.00	52.40	1	408	0.24%
2019/07/24	1	52.90	0	0.00	53.00	1	408	0.24%
2019/07/19	0	0.00	3	53.30	53.10	-3	431	-0.70%
2019/07/17	3	53.70	0	0.00	53.50	3	441	0.68%
2019/07/15	0	0.00	2	52.80	52.00	-2	445	-0.45%
2019/07/09	2	56.00	0	0.00	55.10	2	473	0.42%
2019/07/04	1	54.20	2	55.10	56.10	-1	474	-0.21%
2019/07/03	0	0.00	1	52.30	52.80	-1	443	-0.23%
2019/06/28	2	52.35	0	0.00	52.30	2	537	0.37%
2019/05/13	0	0.00	15	52.50	51.10	-15	803	-1.87%
2019/05/09	2	55.00	0	0.00	55.10	2	804	0.25%
2019/05/03	3	60.40	0	0.00	60.40	3	814	0.37%
2019/04/25	1	57.90	0	0.00	58.60	1	867	0.12%
2019/04/18	0	0.00	3	61.70	61.50	-3	941	-0.32%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	3	66.00	0	0.00	66.00	3	965	0.31%
2019/04/11	0	66.30	0	0.00	66.10	0	976	0.00%
2019/04/09	10	69.80	0	0.00	70.10	10	971	1.03%
2019/04/08	0	0.00	25	69.00	69.00	-25	952	-2.63%
2019/04/02	30	68.86	1	71.10	70.80	29	960	3.02%
2019/04/01	0	0.00	1	65.70	65.00	-1	906	-0.11%
2019/03/27	0	0.00	1	66.00	65.50	-1	894	-0.11%
2019/03/20	0	0.00	22	61.60	61.90	-22	921	-2.39%
2019/03/19	0	0.00	1	62.00	61.00	-1	940	-0.11%
2019/03/14	0	0.00	2	61.10	61.10	-2	1,000	-0.20%
2019/03/11	0	0.00	1	63.00	63.40	-1	1,050	-0.10%
2019/03/08	0	0.00	3	60.30	62.40	-3	1,059	-0.28%
2019/03/07	1	60.70	0	0.00	60.50	1	1,064	0.09%
2019/03/05	8	64.14	0	0.00	63.40	8	1,071	0.75%
2019/03/04	0	74.00	0	0.00	65.30	0	1,061	0.00%
2019/02/26	0	0.00	4	67.53	68.00	-4	1,030	-0.39%
2019/02/25	1	62.20	0	0.00	63.10	1	991	0.10%
2019/02/20	2	65.00	0	0.00	65.00	2	971	0.21%
2019/02/15	0	0.00	2	66.30	65.70	-2	945	-0.21%
2019/02/14	0	0.00	2	67.00	67.00	-2	936	-0.21%
2019/02/13	0	0.00	6	66.30	67.00	-6	919	-0.65%
2019/02/12	4	60.30	0	0.00	61.00	4	890	0.45%
2019/02/11	4	61.00	0	0.00	61.80	4	878	0.46%
2019/01/29	1	63.30	2	62.10	62.10	-1	858	-0.12%
2019/01/21	9	61.84	1	62.40	61.10	8	804	0.99%
2019/01/18	0	0.00	1	67.90	66.00	-1	777	-0.13%
2019/01/17	5	66.66	4	66.95	66.60	1	766	0.13%
2019/01/14	3	68.00	2	67.95	67.20	1	729	0.14%
2019/01/11	2	71.90	0	0.00	70.60	2	706	0.28%
2019/01/09	1	70.00	8	70.04	69.50	-7	628	-1.11%
2019/01/08	4	66.65	0	0.00	66.50	4	601	0.67%
2019/01/04	1	69.00	0	0.00	68.80	1	573	0.17%
2019/01/02	0	0.00	1	65.10	68.70	-1	527	-0.19%
2018/12/28	1	63.90	1	62.70	63.10	0	498	0.00%
2018/12/27	0	0.00	1	61.30	61.20	-1	483	-0.21%
2018/12/26	1	65.00	3	61.00	60.20	-2	472	-0.42%
2018/12/25	0	0.00	2	61.85	64.10	-2	446	-0.45%
2018/12/22	7	59.04	0	0.00	59.40	7	407	1.72%
2018/12/14	1	61.00	0	0.00	58.00	1	343	0.29%
2018/12/12	3	62.00	0	0.00	62.00	3	307	0.97%
2018/12/10	0	0.00	1	59.00	59.70	-1	265	-0.38%
2018/12/07	0	0.00	1	53.50	56.00	-1	228	-0.44%
2018/12/05	1	53.50	2	55.50	54.00	-1	174	-0.57%
2018/12/03	0	0.00	4	52.13	51.80	-4	139	-2.87%
2018/11/30	0	0.00	0.1	48.80	49.00	-0.1	121	-0.08%
2018/11/29	0	0.00	6	47.37	47.65	-6	105	-5.68%
2018/11/28	0	0.00	12.1	44.26	44.80	-12.1	89	-13.59%
2018/11/14	0	0.00	19	40.49	40.30	-19	72	-26.13%
2018/11/13	0	0.00	3	38.00	38.60	-3	67	-4.42%
2018/11/09	1	36.50	0	0.00	36.60	1	68	1.46%
2018/11/05	1	36.05	0	0.00	35.40	1	90	1.11%
2018/11/02	3	35.50	0	0.00	35.40	3	92	3.25%
2018/10/31	0	0.00	2	36.00	35.75	-2	94	-2.11%
2018/10/30	0	0.00	1	36.35	36.10	-1	98	-1.02%
2018/10/22	0	0.00	1	36.15	37.00	-1	106	-0.94%
2018/10/16	1	35.40	0	0.00	34.30	1	106	0.94%
2018/10/12	1	34.65	0	0.00	34.50	1	106	0.93%
2018/10/08	3	37.58	0	0.00	37.55	3	104	2.86%
2018/10/03	2	38.90	0	0.00	38.50	2	104	1.91%
2018/10/02	1	38.80	0	0.00	38.90	1	105	0.95%
2018/09/19	0	0.00	4	39.10	39.10	-4	111	-3.58%
2018/09/14	5	38.07	0	0.00	38.05	5	112	4.45%
2018/09/13	1	38.20	0	0.00	37.70	1	111	0.90%
2018/09/07	10	38.90	0	0.00	39.20	10	109	9.15%
2018/09/06	1	40.70	0	0.00	40.40	1	107	0.93%
2018/09/03	0	0.00	1	42.15	41.75	-1	106	-0.94%
2018/08/22	1	40.80	0	0.00	41.25	1	105	0.95%
2018/08/20	0	41.40	0	0.00	41.40	0	104	0.00%
2018/08/15	0	0.00	1	43.05	42.00	-1	101	-0.99%
2018/08/14	0	0.00	9	43.58	43.50	-9	99	-9.07%
2018/08/13	1	44.80	0	0.00	44.00	1	98	1.01%
2018/08/10	5	43.16	0	0.00	42.75	5	88	5.63%
2018/08/06	0	0.00	2	43.35	41.75	-2	93	-2.14%
2018/08/03	0	0.00	2	42.05	42.30	-2	89	-2.23%
2018/08/02	0	0.00	1	41.05	41.00	-1	84	-1.18%
2018/07/30	0	0.00	1	39.40	39.35	-1	78	-1.28%
2018/07/26	1	38.65	1	38.10	38.05	0	76	0.00%
2018/07/13	0.1	39.55	0	0.00	39.20	0.1	77	0.13%
2018/07/05	0.1	40.30	0	0.00	40.30	0.1	77	0.13%
2018/07/04	0	0.00	1	38.55	39.00	-1	74	-1.33%
2018/06/28	1	37.45	0	0.00	38.00	1	78	1.28%
2018/06/20	1	39.60	0	0.00	38.50	1	79	1.25%
2018/06/19	1	39.85	0	39.45	39.10	1	80	1.24%
2018/06/13	1	40.05	0	0.00	39.90	1	81	1.23%
2018/06/12	2	40.10	0	0.00	39.90	2	83	2.41%
2018/05/15	0	0.00	10	41.17	40.70	-10	94	-10.54%
2018/05/14	0	0.00	3	38.85	38.85	-3	89	-3.34%
2018/05/02	1	35.60	0	0.00	35.40	1	94	1.06%
2018/04/26	2	35.60	0	0.00	34.30	2	95	2.10%
2018/04/23	4	37.45	0	0.00	37.25	4	94	4.22%
2018/04/16	1	38.35	0	0.00	38.25	1	99	1.00%
2018/04/12	1	39.00	0	0.00	38.75	1	104	0.95%
2018/04/10	0	0.00	2	39.50	39.05	-2	106	-1.88%
2018/04/03	1	38.00	0	0.00	37.70	1	105	0.95%
2018/04/02	1	38.20	0	0.00	38.30	1	104	0.96%
2018/03/30	0	0.00	2	39.20	39.00	-2	104	-1.92%
2018/03/28	1	39.00	0	0.00	38.00	1	103	0.96%
2018/03/27	1	38.60	0	0.00	38.40	1	102	0.97%
2018/03/23	2	38.70	0	0.00	38.90	2	102	1.94%
2018/03/21	1	39.60	0	0.00	39.10	1	102	0.98%
2018/03/19	3	40.20	0	0.00	39.60	3	106	2.83%
2018/03/14	2	41.00	0	0.00	40.65	2	105	1.89%
2018/03/06	1	40.80	0	0.00	41.20	1	107	0.93%
2018/03/05	2	41.50	0	0.00	40.40	2	107	1.85%
2018/02/23	0	0.00	2	43.90	42.90	-2	105	-1.89%
2018/02/06	1	39.50	0	0.00	38.60	1	100	0.99%
2018/02/05	1	41.35	0	0.00	41.10	1	98	1.02%
2018/01/18	0	0.00	2	44.20	43.50	-2	127	-1.56%
2018/01/16	0	0.00	2	43.30	43.10	-2	130	-1.53%
2018/01/10	0	0.00	1	43.60	43.50	-1	140	-0.71%
2018/01/09	6	42.38	0	0.00	44.10	6	142	4.21%
2018/01/08	2	42.50	0	0.00	42.00	2	141	1.42%
2018/01/04	0	0.00	1	42.40	42.30	-1	145	-0.69%