• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201197.494657.427.62-34636,477-0.95% 大買/大賣/鉅額交易
2024/11/19777.64727.657.45535,7900.01%
2024/11/1857.27.37557.457.292.233,1040.01%
2024/11/15657.291127.347.17-4731,088-0.15% 大賣/
2024/11/14116.76646.846.89-5327,877-0.19%
2024/11/13196.68186.686.63126,6410.00%
2024/11/124686.45156.436.4345325,7721.76% 大買/鉅額交易
2024/11/11486.73126.826.683625,3020.14%
2024/11/0821.26.77166.746.625.224,9560.02%
2024/11/07646.741516.766.79-8724,295-0.36% 大賣/
2024/11/0600.00244.76.576.74-244.720,309-1.20% 大賣/鉅額交易
2024/11/0536.134996.106.13-49619,411-2.56% 大賣/鉅額交易
2024/11/0400.002256.156.12-22520,167-1.12% 大賣/鉅額交易
2024/11/0116.0116.016.05020,3310.00%
2024/10/3035.98155.965.96-1220,542-0.06%
2024/10/2915.9846.055.99-320,701-0.01%
2024/10/283726.0466.026.0236620,7451.76% 大買/鉅額交易
2024/10/251555.99336.026.0112220,7130.59% 大買/鉅額交易
2024/10/249.15.8800.005.849.120,8490.04%
2024/10/2314.35.9000.005.8814.321,0310.07%
2024/10/221076.101196.035.97-1221,272-0.06% 大買/大賣/
2024/10/21226.062746.026.00-25222,020-1.14% 大賣/鉅額交易
2024/10/1866.27196.216.15-1322,200-0.06%
2024/10/1786.31176.456.18-922,426-0.04%
2024/10/1635.97136.096.06-1021,545-0.05%
2024/10/152355.93665.925.9716921,0930.80% 大買/鉅額交易
2024/10/14215.78705.775.62-4921,168-0.23%
2024/10/1100.001.25.625.62-1.221,263-0.01%
2024/10/0955.1025.115.11323,3330.01%
2024/10/0815.2255.235.15-424,340-0.02%
2024/10/0700.0095.205.26-928,325-0.03%
2024/10/0425.1745.125.10-228,839-0.01%
2024/10/0185.1335.135.11529,9160.02%
2024/09/3055.1345.165.10131,2410.00%
2024/09/2735.1065.115.10-332,960-0.01%
2024/09/26205.1165.235.091434,4090.04%
2024/09/25115.1245.125.09734,5250.02%
2024/09/2445.05335.035.03-2934,784-0.08%
2024/09/2365.0034.995.04335,5570.01%
2024/09/2095.1000.005.05935,9530.03%
2024/09/1935.0600.005.10336,4270.01%
2024/09/18255.0725.115.032337,1290.06%
2024/09/16135.1735.175.161037,4370.03%
2024/09/1365.2135.205.19337,7370.01%
2024/09/11335.2600.005.153339,4010.08%
2024/09/1095.2700.005.19940,0530.02%
2024/09/0995.1225.135.15742,3130.02%
2024/09/060.15.2300.005.230.143,3190.00%
2024/09/0555.3200.005.23543,6390.01%
2024/09/0465.2900.005.27644,2640.01%
2024/09/030.15.6715.655.60-145,4810.00%
2024/09/0235.6825.675.67146,1680.00%
2024/08/2915.62105.705.69-946,929-0.02%
2024/08/2895.6335.665.67647,0730.01%
2024/08/2745.8985.905.92-447,207-0.01%
2024/08/2655.8445.885.90147,3050.00%
2024/08/23165.7505.745.761647,4680.03%
2024/08/22155.87285.855.84-1347,853-0.03%
2024/08/2165.9351.25.855.83-45.249,960-0.09%
2024/08/20135.7535.775.771050,3620.02%
2024/08/1925.6335.635.65-150,2110.00%
2024/08/1600.0025.655.64-250,1310.00%
2024/08/15515.7155.705.644650,0940.09%
2024/08/1455.7285.705.72-349,970-0.01%
2024/08/13255.641105.645.63-8550,098-0.17% 大賣/
2024/08/1275.7045.635.63350,2390.01%
2024/08/09215.5595.635.621250,1860.02%
2024/08/08115.3011.55.315.28-0.549,6170.00%
2024/08/079.65.4400.005.459.649,4900.02%
2024/08/0628.35.24245.075.034.349,0840.01%
2024/08/05285.58205.485.32848,1870.02%
2024/08/02345.9756.005.912947,6340.06%
2024/08/01126.14136.156.14-147,3230.00%
2024/07/3156.0866.106.08-147,0000.00%
2024/07/3045.90295.805.98-2546,655-0.05%
2024/07/2976.03125.985.88-546,317-0.01%
2024/07/2620.26.032.66.046.0517.645,8810.04%
2024/07/2324.56.15146.176.1010.545,6070.02%
2024/07/22144.66.16656.056.0079.645,1500.18% 大買/
2024/07/19176.38526.376.34-3544,102-0.08%
2024/07/18356.43166.426.391943,5990.04%
2024/07/17129.16.731106.836.7119.142,6700.04% 大買/大賣/
2024/07/1648.56.791036.756.76-54.542,172-0.13% 大賣/
2024/07/1562.27.01616.906.821.241,6860.00%
2024/07/1261.17.1227.127.0359.140,7270.15%
2024/07/11507.17717.387.18-2139,537-0.05%
2024/07/1076.16.9656.856.8671.137,5170.19%
2024/07/09131.17.07657.076.8066.136,5690.18% 大買/
2024/07/08227.2549.17.257.26-27.132,547-0.08%
2024/07/0576.26486.546.60-4131,918-0.13%
2024/07/04716.13866.136.00-1530,920-0.05%
2024/07/03181.15.89346.005.89147.129,6380.50% 大買/鉅額交易
2024/07/02122.16.4522.26.696.3810027,9350.36% 大買/
2024/07/01137.08127.087.08126,5230.00%
2024/06/2837.26.84116.906.9926.226,2620.10%
2024/06/2794.26.77336.796.5561.226,0310.23%
2024/06/26467.31167.287.193025,7020.12%
2024/06/2569.17.2877.217.2262.125,4610.24%
2024/06/2463.16.91396.806.9924.125,1240.10%
2024/06/21326.271106.306.49-7824,753-0.32% 大賣/
2024/06/2075.869.35.865.95-2.324,354-0.01%
2024/06/19395.78175.625.622224,0950.09%
2024/06/1896.25.9755.65.955.9340.623,6560.17%
2024/06/17105.93155.955.95-522,525-0.02%
2024/06/14395.3660.15.325.41-21.121,844-0.10%
2024/06/13224.94594.954.92-3719,708-0.19%
2024/06/1234.5414.514.59218,7200.01%
2024/06/11164.60174.604.53-118,482-0.01%
2024/06/071554.7185.74.574.6869.317,9580.39% 大買/
2024/06/0634.31314.254.36-2816,720-0.17%
2024/06/05114.2200.004.251116,1080.07%
2024/06/04114.26104.284.24116,1160.01%
2024/05/3014.04104.074.04-915,580-0.06%
2024/05/2914.0935.24.084.09-34.215,576-0.22%
2024/05/2800.0054.284.16-515,578-0.03%
2024/05/27674.2170.84.274.11-3.815,468-0.02%
2024/05/24153.9293.74.074.07-78.713,436-0.59%
2024/05/2300.0033.733.70-312,536-0.02%
2024/05/220.73.7823.803.78-1.312,627-0.01%
2024/05/2103.7883.763.76-813,175-0.06%
2024/05/2000.00153.823.78-1514,182-0.11%
2024/05/17103.771063.813.82-9614,102-0.68% 大賣/
2024/05/160.33.6900.003.680.313,8400.00%
2024/05/1043.4900.003.49413,2880.03%
2024/05/0900.00203.523.50-2013,262-0.15%
2024/05/0800.00403.513.51-4013,269-0.30%
2024/04/260.33.5100.003.510.316,4370.00%
2024/04/24203.5100.003.532016,6070.12%
2024/04/23103.4800.003.481016,6210.06%
2024/04/19203.4800.003.502016,8240.12%
2024/04/18103.5100.003.541016,7580.06%
2024/04/17103.5733.553.54716,7120.04%
2024/04/16513.55103.593.504117,0520.24%
2024/04/120.43.7100.003.720.417,0070.00%
2024/04/11103.7100.003.711017,1590.06%
2024/04/100.13.7000.003.750.117,3000.00%
2024/04/0813.6700.003.67117,5290.01%
2024/04/03263.7700.003.702617,6040.15%
2024/04/0200.0053.763.73-517,919-0.03%
2024/03/2900.00653.873.78-6518,515-0.35%
2024/03/2800.00573.813.85-5718,576-0.31%
2024/03/2700.00103.783.76-1019,190-0.05%
2024/03/2613.7700.003.70122,2860.00%
2024/03/25103.6300.003.631023,2210.04%
2024/03/2013.6600.003.62123,9730.00%
2024/03/14143.6500.003.641424,7910.06%
2024/03/120.13.7083.713.72-7.924,639-0.03%
2024/03/0843.6100.003.61424,5030.02%
2024/03/050.53.6953.713.71-4.523,926-0.02%
2024/03/0400.00103.763.74-1023,724-0.04%
2024/03/0166.53.63253.653.6541.523,4790.18%
2024/02/2923.7900.003.76223,0500.01%
2024/02/2713.8500.003.89122,5480.00%
2024/02/2313.9500.003.92122,1970.00%
2024/02/2213.13.8900.003.9113.121,9630.06%
2024/02/21284.0826.34.154.061.821,3140.01%
2024/02/2000.00144.014.02-1420,138-0.07%
2024/02/1900.00273.973.98-2719,952-0.14%
2024/02/1500.0013.923.92-119,677-0.01%
2024/02/0500.0033.773.77-319,514-0.02%
2024/02/0200.0043.763.76-419,446-0.02%
2024/01/3133.6600.003.69319,3800.02%
2024/01/3043.6600.003.64419,3160.02%
2024/01/29373.93163.963.792119,0840.11%
2024/01/26213.69303.763.79-918,761-0.05%
2024/01/25243.50103.513.511417,5450.08%
2024/01/2443.36103.393.38-617,003-0.04%
2024/01/2300.00203.313.34-2016,827-0.12%
2024/01/2200.00203.313.28-2016,777-0.12%
2024/01/185.13.23503.223.20-44.916,720-0.27%
2024/01/160.13.2300.003.220.117,1140.00%
2024/01/15253.27103.263.261516,9650.09%
2024/01/12353.2053.223.193016,7890.18%
2024/01/1153.1953.213.19016,6630.00%
2024/01/090.13.2800.003.280.116,2050.00%
2024/01/0825.13.34103.373.3315.116,0090.09%
2024/01/0531.13.3263.293.3225.115,7720.16%
2024/01/0473.2953.293.25215,5840.01%
2024/01/0300.00723.303.30-7215,475-0.47%
2024/01/0253.2153.213.22015,5770.00%
2023/12/2953.1753.173.16015,7910.00%
2023/12/2835.13.2153.243.1730.115,6220.19%
2023/12/27153.2853.323.241015,2210.07%
2023/12/260.13.3200.003.320.114,7220.00%
2023/12/2513.3700.003.28114,4190.01%
2023/12/2263.5100.003.33613,8580.04%
2023/12/2175.13.48853.583.44-1012,922-0.08%
2023/12/2000.00443.233.37-449,553-0.46%
2023/12/1913.1053.103.07-48,208-0.05%
2023/12/18203.1200.003.10207,9460.25%
2023/12/1510.52.92152.882.92-4.57,313-0.06%
2023/12/1400.0060.52.862.87-60.57,112-0.85%
2023/12/138.22.8400.002.858.26,9340.12%
2023/12/1242.9042.982.9806,1340.00%
2023/12/0100.0012.862.85-16,253-0.02%
2023/11/21202.8700.002.87206,2140.32%
2023/11/0700.00102.892.90-106,244-0.16%
2023/11/06702.8800.002.88706,2161.13%
2023/11/03102.86402.862.86-306,152-0.49%
2023/11/0232.9000.002.8836,0280.05%
2023/10/3102.6800.002.6805,6730.00%
2023/10/30392.7142.682.67355,5010.64%
2023/10/2652.850.42.902.844.65,1150.09%
2023/10/2543.43.000.53.002.9842.94,8680.88%
2023/10/2453.2553.233.2304,5040.00%
2023/10/1813.1500.003.1814,7440.02%
2023/10/1723.1700.003.1824,8430.04%
2023/10/1600.0043.293.23-45,282-0.08%
2023/10/13103.3000.003.31105,8800.17%
2023/10/113.13.2700.003.273.15,8200.05%
2023/10/0631.63.3300.003.4431.65,6800.56%
2023/10/0500.00104.104.09-105,173-0.19%
2023/10/0333.9000.003.9234,7410.06%
2023/10/0243.9500.003.9344,6890.09%
2023/09/28203.9623.963.97184,6280.39%
2023/09/1913.935.53.933.93-4.54,663-0.10%
2023/09/150.53.9300.003.930.54,7950.01%
2023/09/1153.9500.003.9554,7000.11%
2023/09/050.53.97103.973.98-9.54,192-0.23%
2023/09/0403.9800.003.9904,1720.00%
2023/09/01153.9283.933.9174,1730.17%
2023/08/3143.89203.913.89-164,148-0.39%
2023/08/2903.9200.003.8904,1200.00%
2023/08/2500.00103.963.97-104,042-0.25%
2023/08/1832.63.9600.003.9332.63,8650.84%
2023/08/1553.9600.003.9653,8350.13%
2023/08/0900.0024.003.99-23,682-0.05%
2023/08/0213.9653.993.97-43,691-0.11%
2023/07/2824.0000.004.0023,7070.05%
2023/07/27104.1400.004.12103,6850.27%
2023/07/2500.00204.174.15-203,562-0.56%
2023/07/2054.0400.004.0553,1340.16%
2023/07/1921.94.0625.84.124.01-3.92,991-0.13%
2023/07/1827.14.04104.084.0317.12,4760.69%
2023/07/1753.8100.003.8351,8230.27%
2023/07/14203.8100.003.81201,7891.12%
2023/06/3023.8500.003.8521,8610.11%
2023/06/200.23.8300.003.820.21,5220.01%
2023/06/1900.0010.83.843.83-10.81,528-0.71%
2023/06/150.33.7900.003.790.31,5230.02%
2023/06/1413.8000.003.8011,5320.07%
2023/06/130.23.8100.003.800.21,5570.01%
2023/06/07103.97163.943.91-61,868-0.32%
2023/05/1633.8000.003.8032,1350.14%
2023/04/26163.8400.003.82162,9060.55%
2023/04/110.13.8900.003.890.12,9670.00%
2023/03/310.43.9000.003.890.43,0130.01%
2023/03/16204.0300.004.01203,0130.66%
2023/03/15204.2200.004.22203,0810.65%
2023/03/1472.54.1900.004.1972.53,0712.36%
2023/03/13404.2400.004.22403,2091.25%
2023/03/10104.3300.004.35103,3040.30%
2023/03/0911.74.3700.004.3511.73,2380.36%
2023/03/0700.0024.224.26-23,008-0.07%
2023/03/0600.00204.214.21-203,008-0.66%
2023/02/1700.0034.224.23-33,205-0.09%
2023/02/1300.0014.094.09-13,224-0.03%
2023/02/090.44.0900.004.100.43,2290.01%
2023/02/0800.0014.174.15-13,202-0.03%
2023/02/0700.0034.194.16-33,211-0.09%
2023/02/0634.180.24.174.142.83,2260.09%
2023/02/03324.2632.54.184.18-0.53,199-0.02%
2023/02/0264.10104.124.12-42,886-0.14%
2023/02/0100.0024.034.02-22,732-0.07%
2023/01/3000.00153.903.90-152,553-0.59%
2023/01/1600.0023.813.81-22,566-0.08%
2023/01/13103.8200.003.81102,5900.39%
2023/01/0923.8800.003.8522,8060.07%
2023/01/0463.8300.003.8063,2500.18%
2022/12/2900.00103.803.79-103,313-0.30%
2022/12/28103.8600.003.85103,2860.30%
2022/12/272.43.9000.003.882.43,3290.07%
2022/12/2600.001.23.933.92-1.23,314-0.04%
2022/12/1900.0053.953.94-53,318-0.15%
2022/12/0700.0054.104.06-53,326-0.15%
2022/12/0600.0014.054.07-13,239-0.03%
2022/11/29103.8600.003.85102,8050.36%
2022/11/2400.0053.863.87-52,786-0.18%
2022/11/2353.8600.003.8552,7760.18%
2022/11/1700.005.13.783.77-5.12,671-0.19%
2022/11/1123.7353.753.73-32,676-0.11%
2022/11/1023.7600.003.7422,6710.07%
2022/11/0900.00103.833.84-102,658-0.38%
2022/11/07103.8000.003.79102,6940.37%
2022/11/020.43.8300.003.830.42,7810.01%
2022/10/2700.0033.733.74-32,755-0.11%
2022/10/2533.6700.003.6832,7570.11%
2022/10/1800.0023.883.86-22,636-0.08%
2022/10/1493.8483.823.9112,4910.04%
2022/10/1313.5923.613.57-12,223-0.04%
2022/10/1153.5000.003.5052,0670.24%
2022/10/0523.6533.693.61-12,025-0.05%
2022/10/0400.00103.643.65-102,041-0.49%
2022/10/0353.4900.003.4951,9990.25%
2022/09/2623.6000.003.5522,1570.09%
2022/09/232.13.6200.003.612.12,2320.10%
2022/09/1943.7300.003.6842,3330.17%
2022/09/150.13.8000.003.810.12,3560.00%
2022/09/135.23.8400.003.835.22,3640.22%
2022/09/1200.0073.843.82-72,356-0.30%
2022/09/0853.7200.003.7452,3180.22%
2022/09/052.43.7600.003.732.42,2770.10%
2022/09/0213.8200.003.7912,2610.04%
2022/08/262.63.8900.003.892.62,1900.12%
2022/08/250.73.8313.843.84-0.32,162-0.01%
2022/08/2413.8100.003.7912,1280.05%
2022/08/15103.7800.003.78102,0190.50%
2022/08/1200.00253.793.77-252,007-1.25%
2022/08/10253.8013.743.79241,9771.21%
2022/08/0800.0063.633.66-61,948-0.31%
2022/08/0500.00303.563.57-301,948-1.54%
2022/08/0400.0053.523.53-52,015-0.25%
2022/08/0323.55143.553.54-122,018-0.59%
2022/08/010.23.6600.003.660.22,1320.01%
2022/07/2900.0013.623.68-12,139-0.05%
2022/07/280.13.5913.633.59-0.92,107-0.04%
2022/07/2500.000.53.663.66-0.52,110-0.02%
2022/07/2100.0063.673.68-62,154-0.28%
2022/07/1800.00563.543.59-562,217-2.53%
2022/07/1500.00203.513.52-202,204-0.91%
2022/07/130.53.5300.003.520.52,2540.02%
2022/07/1153.5800.003.5952,2630.22%
2022/07/0853.6000.003.5752,2720.22%
2022/07/04113.5300.003.49112,2800.48%
2022/06/3020.83.8233.803.8017.82,2240.80%
2022/06/2923.8600.003.8522,2120.09%
2022/06/2813.900.73.893.890.32,2750.01%
2022/06/27313.8713.873.89302,2981.31%
2022/06/2413.8500.003.8312,2700.04%
2022/06/23103.8600.003.84102,2520.44%
2022/06/220.63.8900.003.870.62,2300.03%
2022/06/21123.8913.853.89112,2140.50%
2022/06/0823.9600.003.9522,7220.07%
2022/05/3000.0014.034.03-13,198-0.03%
2022/05/26203.9600.003.95203,3690.59%
2022/05/2510.13.9500.003.9510.13,4930.29%
2022/05/2013.9800.003.9513,9150.03%
2022/05/160.13.9500.003.950.14,2450.00%
2022/05/131.13.9100.003.921.14,2980.03%
2022/05/1213.89103.903.88-94,341-0.21%
2022/05/0933.9800.003.9835,8760.05%
2022/04/28104.1000.004.14106,2170.16%
2022/04/2714.0500.004.1016,2350.02%
2022/04/22104.3200.004.32106,4630.15%
2022/04/2000.00504.384.39-506,627-0.75%
2022/04/15104.4000.004.39107,1740.14%
2022/04/1114.3700.004.3618,7920.01%
2022/03/31504.6200.004.51508,8390.57%
2022/03/2300.000.14.514.50-0.19,4480.00%
2022/03/2154.4200.004.4259,5830.05%
2022/03/140.14.6900.004.650.110,3210.00%
2022/03/1000.0034.614.59-310,931-0.03%
2022/03/0814.3700.004.31110,7150.01%
2022/03/0794.4000.004.40910,6710.08%
2022/02/2500.00104.474.39-1010,375-0.10%
2022/02/24194.4800.004.401910,2900.18%
2022/02/2200.0094.584.58-910,081-0.09%
2022/02/1815.34.570.24.544.56159,9120.15%
2022/02/1700.0034.594.57-39,836-0.03%
2022/02/1634.63324.594.59-299,774-0.30%
2022/02/1544.5800.004.5549,6970.04%
2022/02/14204.55304.564.57-109,631-0.10%
2022/02/1154.6500.004.6059,5970.05%
2022/02/10414.88195.024.69229,4110.23%
2022/02/0900.00104.764.79-108,070-0.12%
2022/02/07204.6700.004.67208,7600.23%
2022/01/2600.0064.534.53-68,732-0.07%
2022/01/2400.00204.504.55-208,630-0.23%
2022/01/2164.6700.004.6268,5120.07%
2022/01/1900.0055.24.804.82-55.28,332-0.66%
2022/01/1800.00954.854.85-958,259-1.15%
2022/01/1700.001054.944.90-1058,169-1.29% 大賣/鉅額交易
2022/01/1400.00244.744.80-247,918-0.30%
2022/01/1234.8024.814.8317,7760.01%
2022/01/1114.8000.004.8417,6940.01%
2022/01/10305.0000.004.92307,4280.40%
2022/01/07205.01114.944.9697,1960.13%
2022/01/06204.9900.004.98206,8110.29%
2022/01/05324.89124.984.87206,2270.32%
2022/01/04204.73504.714.68-305,611-0.53%
2021/12/2424.6700.004.6725,4420.04%
2021/12/23104.7914.704.7495,2090.17%
2021/12/22104.6300.004.58104,9130.20%
2021/12/21104.5800.004.58104,8770.21%
2021/12/1600.0014.724.67-14,757-0.02%
2021/12/1500.0034.664.67-34,725-0.06%
2021/12/14104.711004.714.68-904,687-1.92%
2021/12/131404.831.24.884.75138.84,5883.03% 大買/鉅額交易
2021/12/1024.6000.004.6124,1050.05%
2021/12/09684.6900.004.68684,0251.69%
2021/12/08104.6500.004.58103,8940.26%
2021/12/07224.6600.004.60223,8050.58%
2021/12/06244.5314.604.78233,5430.65%
2021/12/0310.54.4000.004.4010.53,0060.35%
2021/11/3064.4000.004.4063,0270.20%
2021/11/29104.3800.004.38103,0760.33%
2021/11/23204.4000.004.40204,2210.47%
2021/11/1954.7014.704.7244,2420.09%
2021/11/16204.6500.004.61204,3000.47%
2021/11/08104.5000.004.53104,7590.21%
2021/11/05414.7974.884.82344,7900.71%
2021/11/0414.6800.004.6814,2060.02%
2021/11/0100.0014.074.10-14,397-0.02%
2021/10/2100.0014.234.19-15,449-0.02%
2021/10/180.44.1700.004.160.45,7300.01%
2021/10/1354.1524.144.1336,1440.05%
2021/10/1274.2300.004.1876,2690.11%
2021/10/060.74.0000.004.010.76,9020.01%
2021/09/2844.3600.004.36413,5880.03%
2021/09/2300.0014.464.46-114,440-0.01%
2021/09/2214.4000.004.45114,5840.01%
2021/09/1744.5100.004.55414,6830.03%
2021/09/1400.0014.574.57-115,024-0.01%
2021/09/0800.00104.434.40-1016,796-0.06%
2021/09/0734.4500.004.40317,1550.02%
2021/09/0600.0034.554.51-317,533-0.02%
2021/09/0300.000.64.534.53-0.617,6530.00%
2021/09/01204.7654.704.661517,8000.08%
2021/08/3134.8854.884.89-217,814-0.01%
2021/08/30104.72174.854.85-717,915-0.04%
2021/08/2600.0014.444.44-118,693-0.01%
2021/08/2544.49114.504.48-719,118-0.04%
2021/08/2064.3400.004.33619,7360.03%
2021/08/1934.3900.004.29319,8920.02%
2021/08/16104.4054.484.38520,1710.02%
2021/08/1344.6100.004.55420,1540.02%
2021/08/1114.5300.004.52120,6800.00%
2021/08/1064.5800.004.58620,9020.03%
2021/08/0500.0084.684.70-821,897-0.04%
2021/08/0220.14.8500.004.8320.123,2750.09%
2021/07/2914.790.34.894.900.724,3690.00%
2021/07/2824.7720.24.784.76-18.224,478-0.07%
2021/07/2744.8900.004.87425,2080.02%
2021/07/2654.9684.974.96-325,211-0.01%
2021/07/2354.90164.924.94-1125,224-0.04%
2021/07/22154.8800.004.851525,2510.06%
2021/07/2154.8855.064.88025,2750.00%
2021/07/20224.9965.044.991625,2570.06%
2021/07/1955.06155.075.04-1025,155-0.04%
2021/07/1635.1100.005.08325,1530.01%
2021/07/1454.98115.014.99-625,348-0.02%
2021/07/13305.24295.145.07125,2240.00%
2021/07/12265.31445.185.25-1827,675-0.07%
2021/07/09155.14145.325.05128,8570.00%
2021/07/08615.78435.545.231830,4080.06%
2021/07/0765.516.65.595.76-0.628,2700.00%
2021/07/06354.9357.65.125.24-22.627,528-0.08%
2021/07/0554.77104.794.77-526,040-0.02%
2021/07/0254.76114.834.74-625,994-0.02%
2021/07/01134.761.24.714.7811.825,7720.05%
2021/06/30104.57134.554.56-325,423-0.01%
2021/06/29104.5400.004.531025,4530.04%
2021/06/286.24.631004.664.62-93.825,454-0.37%
2021/06/2544.7110.84.694.69-6.825,353-0.03%
2021/06/2404.6714.714.67-125,2780.00%
2021/06/23194.7200.004.681925,1600.08%
2021/06/222.34.7720.24.764.74-17.825,019-0.07%
2021/06/2114.6200.004.64124,0330.00%
2021/06/17644.7944.884.746024,0110.25%
2021/06/161054.9020.24.904.9084.823,5760.36% 大買/
2021/06/1500.0015.14.724.84-15.123,281-0.06%
2021/06/1000.000.34.544.56-0.323,1790.00%
2021/06/0944.571264.514.54-12223,340-0.52% 大賣/鉅額交易
2021/06/071184.557.64.544.54110.423,7460.46% 大買/鉅額交易
2021/06/042.24.66234.674.61-20.823,782-0.09%
2021/06/03134.74164.624.74-323,671-0.01%
2021/06/0200.00144.714.62-1422,844-0.06%
2021/06/01204.50284.524.56-822,580-0.04%
2021/05/31144.3824.484.361222,3760.05%
2021/05/2844.4400.004.48422,2570.02%
2021/05/2700.00124.444.41-1222,250-0.05%
2021/05/2624.4054.464.40-322,188-0.01%
2021/05/25104.4300.004.331022,1100.05%
2021/05/2474.2354.354.33222,0620.01%
2021/05/21104.3474.404.33322,2380.01%
2021/05/20614.3714.324.256022,3530.27%
2021/05/1914.5324.664.51-122,7770.00%
2021/05/18104.47204.464.56-1022,861-0.04%
2021/05/17294.2400.004.172922,7100.13%
2021/05/14114.8014.654.631022,4310.04%
2021/05/1384.51174.484.62-922,187-0.04%
2021/05/12264.76295.064.67-321,801-0.01%
2021/05/11145.2535.445.171121,1440.05%
2021/05/10135.44135.525.46020,6250.00%
2021/05/0745.5825.565.54220,4440.01%
2021/05/0645.65165.865.63-1220,275-0.06%
2021/05/0535.53265.675.64-2319,616-0.12%
2021/05/0465.33455.395.33-3919,083-0.20%
2021/05/03205.12405.185.18-2018,435-0.11%
2021/04/29355.32525.455.32-1718,615-0.09%
2021/04/28155.22175.425.40-218,691-0.01%
2021/04/2700.00305.425.38-3018,785-0.16%
2021/04/26205.16595.215.22-3918,839-0.21%
2021/04/23604.6654.654.795518,7730.29%
2021/04/2234.8500.004.60318,8290.02%
2021/04/2144.72254.824.80-2118,840-0.11%
2021/04/20364.72104.664.702618,8500.14%
2021/04/1935.1715.175.17218,8790.01%
2021/04/161095.98285.965.748118,8790.43% 大買/
2021/04/15395.47715.555.63-3216,158-0.20%
2021/04/14165.031724.755.12-15614,658-1.06% 大賣/鉅額交易
2021/04/13104.371044.584.66-9412,646-0.74% 大賣/
2021/04/1254.15204.184.24-1512,319-0.12%
2021/04/0874.06104.024.05-312,161-0.02%
2021/04/0700.0054.024.02-512,242-0.04%
2021/04/0644.0334.054.02112,3280.01%
2021/04/0100.0034.164.08-312,420-0.02%
2021/03/316.14.1900.004.156.112,6180.05%
2021/03/3000.0054.094.10-513,579-0.04%
2021/03/2924.0300.004.03213,9380.01%
2021/03/2414.0200.004.02114,5020.01%
2021/03/2384.0324.024.02614,6050.04%
2021/03/2254.04154.084.15-1014,706-0.07%
2021/03/1924.1554.154.20-314,966-0.02%
2021/03/18104.1924.194.16815,1200.05%
2021/03/17134.18404.164.17-2715,431-0.17%
2021/03/16134.43624.464.45-4915,462-0.32%
2021/03/15604.3814.344.385915,4750.38%
2021/03/12104.32444.304.31-3415,717-0.22%
2021/03/1124.3514.324.35115,8960.01%
2021/03/10244.2294.174.211515,9260.09%
2021/03/0854.0500.003.99515,5970.03%
2021/03/05104.02104.003.97015,6570.00%
2021/03/0300.00793.853.87-7916,384-0.48%
2021/03/020.14.03253.923.90-24.916,524-0.15%
2021/02/26793.9913.983.937816,8260.46%
2021/02/2424.0424.014.00017,2320.00%
2021/02/2300.0074.044.01-717,189-0.04%
2021/02/2264.0324.034.00417,3240.02%
2021/02/19154.0700.004.001517,0960.09%
2021/02/1831.13.8313.763.8730.116,5040.18%
2021/02/0523.46263.463.45-2416,271-0.15%
2021/02/0300.00103.523.52-1016,551-0.06%
2021/02/020.13.5800.003.520.116,5900.00%
2021/02/0100.0063.543.55-616,747-0.04%
2021/01/2923.5083.523.57-617,738-0.03%
2021/01/28203.6600.003.562019,7820.10%
2021/01/27153.5400.003.581521,1480.07%
2021/01/2600.0023.503.44-222,090-0.01%
2021/01/2500.0083.453.46-823,096-0.03%
2021/01/2223.5900.003.56224,3210.01%
2021/01/21133.7600.003.681326,2050.05%
2021/01/2000.0043.793.76-430,353-0.01%
2021/01/1973.86143.893.87-731,715-0.02%
2021/01/1813.7600.003.76135,6630.00%
2021/01/15103.8200.003.811036,4720.03%
2021/01/14203.8800.003.882038,1380.05%
2021/01/13123.8983.903.88440,6620.01%
2021/01/1283.9054.023.90341,3020.01%
2021/01/11113.8723.903.93942,6920.02%
2021/01/0753.92303.923.95-2547,676-0.05%
2021/01/0600.0013.963.88-147,8930.00%
2021/01/0400.0034.044.01-349,015-0.01%
2020/12/3014.07104.124.07-948,763-0.02%
2020/12/2924.01184.034.01-1648,889-0.03%
2020/12/2800.0014.164.10-149,9670.00%
2020/12/2500.003.24.254.21-3.249,765-0.01%
2020/12/24534.33264.404.292749,4590.05%
2020/12/23104.10264.064.20-1648,361-0.03%
2020/12/2211.23.8200.003.8211.248,0910.02%
2020/12/2113.823003.823.78-29949,116-0.61% 大賣/鉅額交易
2020/12/181083.851053.903.86349,3110.01% 大買/大賣/
2020/12/1773.9063.933.93149,8130.00%
2020/12/16943.981343.993.95-4050,575-0.08% 大賣/
2020/12/15113.9600.003.971151,1580.02%
2020/12/141783.931604.003.931851,4490.03% 大買/大賣/
2020/12/111654.011684.164.02-351,925-0.01% 大買/大賣/
2020/12/10514.2154.174.154652,1070.09%
2020/12/091514.2300.004.2315152,6790.29% 大買/鉅額交易
2020/12/081234.2954.344.3011853,2120.22% 大買/鉅額交易
2020/12/07134.26574.304.18-4453,435-0.08%
2020/12/04634.3000.004.276353,6770.12%
2020/12/0314.45504.474.44-4954,257-0.09%
2020/12/02654.52104.564.515554,7860.10%
2020/12/01174.65464.624.59-2954,825-0.05%
2020/11/30164.7864.664.601054,9810.02%
2020/11/27654.811164.734.68-5154,967-0.09% 大賣/
2020/11/26424.51104.564.503254,6480.06%
2020/11/25164.6074.644.50955,5560.02%
2020/11/24354.62544.704.57-1957,185-0.03%
2020/11/232194.93194.854.7620057,0940.35% 大買/鉅額交易
2020/11/20634.8314.824.846256,8990.11%
2020/11/1954.87624.964.86-5757,167-0.10%
2020/11/1800.00104.564.56-1057,140-0.02%
2020/11/1664.72224.764.69-1659,716-0.03%
2020/11/1344.4544.614.76059,8110.00%
2020/11/1264.3824.444.45460,0080.01%
2020/11/1164.851544.914.77-14860,220-0.25% 大賣/鉅額交易
2020/11/1024.8200.004.90260,1320.00%
2020/11/091565.12115.095.0114559,9790.24% 大買/鉅額交易
2020/11/06434.93484.984.89-559,752-0.01%
2020/11/05625.183315.084.87-26958,692-0.46% 大賣/鉅額交易
2020/11/043824.881154.735.1026756,6230.47% 大買/大賣/鉅額交易
2020/11/032164.702024.724.641455,0810.03% 大買/大賣/
2020/11/021044.991054.984.83-153,9320.00% 大買/大賣/
2020/10/301025.341085.375.14-652,772-0.01% 大買/大賣/
2020/10/29525.20405.085.381251,3930.02%
2020/10/281175.381655.415.15-4849,233-0.10% 大買/大賣/
2020/10/271465.03675.015.127944,9330.18% 大買/
2020/10/261304.171474.294.66-1743,416-0.04% 大買/大賣/
2020/10/23274.27484.354.24-2139,214-0.05%
2020/10/22234.731124.824.71-8938,359-0.23% 大賣/
2020/10/211065.36165.485.239036,5850.25% 大買/
2020/10/2085.7946.235.75433,9590.01%
2020/10/19686.55526.506.381633,2140.05%
2020/10/16937.14157.167.087831,4930.25%
2020/10/151176.69836.576.863429,3940.12% 大買/
2020/10/14306.20506.236.24-2026,326-0.08%
2020/10/1300.0017.45.335.68-17.426,013-0.07%
2020/10/1282.55.6645.315.1778.525,5420.31%
2020/10/0736.3700.006.37324,5790.01%
2020/10/0657.3800.007.07524,5310.02%
2020/10/05517.5657.077.854624,1770.19%
2020/09/3017.8500.007.85122,9200.00%
2020/09/2819.6800.009.68122,9440.00%
2020/09/25210.7500.0010.75222,9090.01%
2020/09/241612.531212.7111.90422,7600.02%
2020/09/231512.5000.0012.501521,5010.07%
2020/09/2200.001111.4011.40-1121,029-0.05%
2020/09/212310.283010.2510.40-720,376-0.03%
2020/09/1839.36209.489.49-1719,524-0.09%
2020/09/1748.2728.728.63218,7670.01%
2020/09/1637.7057.937.93-218,105-0.01%
2020/09/1517.3937.227.21-217,436-0.01%
2020/09/1446.81236.997.01-1916,982-0.11%
2020/09/1156.9900.006.38516,2990.03%
2020/09/1036.3059.36.376.38-56.315,553-0.36%
2020/09/09105.5575.625.80314,8570.02%
2020/09/0700.00325.225.26-3213,573-0.24%
2020/09/0400.0014.794.79-112,804-0.01%
2020/09/03204.7074.824.801312,5100.10%
2020/09/0200.0014.764.87-112,127-0.01%
2020/09/01284.7814.604.822711,8680.23%
2020/08/31304.59164.624.851411,3770.12%
2020/08/281035.02444.474.445910,2710.57% 大買/
2020/08/2754.9374.934.93-28,274-0.02%
2020/08/2624.4914.494.4918,0860.01%
2020/08/2584.0914.094.0977,9520.09%
2020/08/2400.0053.723.72-57,560-0.07%
2020/08/2113.3900.003.3917,1210.01%
2020/08/20343.03473.013.09-136,599-0.20%
2020/08/18182.4900.002.56184,1150.44%
2020/08/17502.4900.002.33503,6831.36%
2020/08/1212.5000.002.4913,1050.03%
2020/08/1112.5100.002.5013,3550.03%
2020/08/0722.4900.002.5023,2030.06%
2020/08/0600.0052.512.50-53,201-0.16%
2020/08/0312.4900.002.4913,1290.03%
2020/07/3112.4800.002.4813,1180.03%
2020/07/2922.4100.002.4223,0410.07%
2020/07/2822.40102.392.39-83,030-0.26%
2020/07/2700.00122.462.46-123,044-0.39%
2020/07/24102.5000.002.48103,0710.33%
2020/07/2112.5000.002.5013,1640.03%
2020/07/2000.0012.512.50-13,166-0.03%
2020/07/1522.5900.002.5723,0760.07%
2020/06/2472.6500.002.6473,4790.20%
2020/06/2212.6600.002.6613,4760.03%
2020/06/1962.7100.002.7063,5170.17%
2020/06/17102.6000.002.63103,3900.29%
2020/06/1612.5800.002.5913,6550.03%
2020/06/0412.5500.002.5614,0900.02%
2020/06/03132.58122.582.6014,1190.02%
2020/06/0222.5700.002.5524,1570.05%
2020/05/1812.5800.002.5215,5490.02%
2020/04/3012.6600.002.6717,6860.01%
2020/04/2912.6700.002.6617,8800.01%
2020/04/2852.6300.002.6158,1680.06%
2020/04/2200.005.42.452.46-5.48,440-0.06%
2020/04/1700.0052.512.52-58,926-0.06%
2020/04/16152.5100.002.51158,9650.17%
2020/04/1532.5300.002.5338,9580.03%
2020/04/1022.5700.002.5628,9210.02%
2020/04/0912.6800.002.6418,9270.01%
2020/04/0800.0032.582.58-38,816-0.03%
2020/04/0612.3100.002.3218,6230.01%
2020/03/2700.00202.432.40-208,922-0.22%
2020/03/2412.3000.002.3019,1800.01%
2020/03/1922.2100.002.2129,5940.02%
2020/03/1722.5000.002.5129,5500.02%
2020/03/1372.5400.002.6479,8420.07%
2020/03/1212.8500.002.7619,9680.01%
2020/03/1113.0223.183.00-19,897-0.01%
2020/03/10223.0900.003.12229,8710.22%
2020/03/0900.0023.173.12-29,772-0.02%
2020/03/05103.4000.003.34109,5750.10%
2020/03/0323.48103.423.42-89,600-0.08%
2020/02/27123.6473.603.4359,4680.05%
2020/02/26153.7323.773.78139,2330.14%
2020/02/1823.4100.003.4128,6870.02%
2020/02/1300.00103.393.39-108,563-0.12%
2020/02/1200.0053.603.60-58,431-0.06%
2020/02/1100.0013.823.78-18,335-0.01%
2020/02/07153.6900.003.70157,9000.19%
2020/02/0600.0073.783.79-77,604-0.09%
2020/02/0500.0013.613.76-17,221-0.01%
2020/02/0453.4873.463.47-26,701-0.03%
2020/02/0313.2013.383.3806,5250.00%
2020/01/3143.3500.003.3246,2080.06%
2020/01/3023.0753.203.06-35,929-0.05%
2020/01/20103.3113.343.3995,5770.16%
2020/01/1300.0023.313.29-24,956-0.04%
2020/01/0800.000.23.013.01-0.24,5080.00%
2019/12/3100.0023.052.98-24,523-0.04%
2019/12/26143.2100.003.16144,4180.32%
2019/12/2400.00103.263.24-104,326-0.23%
2019/12/23103.2000.003.22104,2610.23%
2019/12/2000.00103.283.25-104,096-0.24%
2019/12/17103.2500.003.24103,8500.26%
2019/12/11163.200.23.203.2015.82,9800.53%
2019/12/100.13.1713.203.20-0.92,816-0.03%
2019/12/0900.00203.083.09-202,497-0.80%
2019/12/0600.0032.912.90-32,145-0.14%
2019/12/0300.0022.762.78-21,948-0.10%
2019/11/2800.00252.742.80-251,800-1.39%
2019/11/2700.0012.672.65-11,602-0.06%
2019/11/2600.000.32.672.69-0.31,515-0.02%
2019/11/2500.0012.612.61-11,355-0.07%
2019/11/0700.005.42.512.51-5.41,221-0.44%
2019/10/0100.00162.512.51-161,032-1.55%
2019/09/2700.00162.482.48-161,012-1.58%
2019/09/2012.4300.002.4518730.11%
2019/09/1282.3200.002.3288350.96%
2019/09/0222.3400.002.3028290.24%
2019/08/1500.0082.312.31-8820-0.98%
2019/08/0842.2900.002.3148380.48%
2019/08/0682.2700.002.2988390.95%
2019/07/2300.00202.362.36-20902-2.22%
2019/06/1412.3600.002.3518930.11%
2019/06/1082.3500.002.3688980.89%
2019/05/2212.3800.002.3819790.10%
2019/04/2912.4200.002.4211,0940.09%
2019/04/16162.4600.002.44161,0411.54%
2019/03/2812.4700.002.4611,0310.10%
2019/03/0700.000.32.512.55-0.31,093-0.03%
2019/03/0632.5900.002.5831,0910.27%
2019/02/2600.0012.562.57-11,013-0.10%
2019/02/1212.6042.592.59-3917-0.33%
2019/02/1142.5800.002.6148900.45%
2019/01/1012.3900.002.3918170.12%
2019/01/0422.3800.002.3928380.24%
2019/01/0300.00102.402.41-10886-1.13%
2018/12/1900.00102.452.45-10960-1.04%
2018/12/1100.00202.482.48-20979-2.04%
2018/12/07102.5100.002.52109721.03%
2018/12/04202.5100.002.48209672.07%
2018/11/1200.0012.482.48-11,019-0.10%
2018/10/0800.0012.562.57-11,054-0.09%
2018/09/1800.00102.562.57-101,008-0.99%
2018/08/2012.6600.002.6511,4120.07%
2018/08/0300.0012.692.69-11,545-0.06%
2018/07/31212.6800.002.68211,4401.46%
2018/07/1712.5900.002.5911,5000.07%
2018/07/1322.591382.602.59-1361,506-9.02% 大賣/鉅額交易
2018/07/1222.6000.002.6021,5080.13%
2018/07/1112.6000.002.6011,5190.07%
2018/07/0922.5600.002.5621,5300.13%
2018/07/0612.5600.002.5711,5300.07%
2018/07/0512.5700.002.5711,5400.06%
2018/07/0212.5900.002.5811,5800.06%
2018/06/2912.6010.92.612.60-9.91,573-0.63%
2018/06/2812.6100.002.6211,5640.06%
2018/06/2722.6300.002.6421,5510.13%
2018/06/2622.6500.002.6421,5560.13%
2018/06/2212.6800.002.6811,5970.06%
2018/06/2112.6700.002.6711,6280.06%
2018/06/2012.6500.002.6611,6390.06%
2018/06/1922.6600.002.6721,6400.12%
2018/06/1532.6700.002.6631,6280.18%
2018/06/1212.7000.002.7011,6340.06%
2018/06/1112.7500.002.7511,6020.06%
2018/06/082.12.7900.002.792.11,5810.13%
2018/06/0722.8600.002.8621,5570.13%
2018/06/06102.8600.002.85101,4510.69%
2018/06/0422.6000.002.6021,3010.15%
2018/05/30102.5700.002.56101,2460.80%
2018/05/2932.5600.002.5531,2550.24%
2018/05/2812.5600.002.5611,2710.08%
2018/05/250.12.5300.002.560.11,3260.01%
2018/05/2312.5500.002.5611,3420.07%
2018/05/2212.5600.002.5511,3370.07%
2018/05/2112.5600.002.5511,3470.07%
2018/05/1712.5700.002.5711,3540.07%
2018/05/1612.5800.002.5811,3320.08%
2018/05/1112.6500.002.6311,4060.07%
2018/05/1012.6600.002.6611,4010.07%
2018/05/0912.6600.002.6611,4150.07%
2018/05/0712.6500.002.6511,4420.07%
2018/05/0412.6600.002.6511,5370.07%
2018/05/0222.6600.002.6622,2800.09%
2018/04/3012.6800.002.6812,3460.04%
2018/04/2412.6500.002.6412,3810.04%
2018/04/2312.7100.002.6712,3610.04%
2018/04/1812.7500.002.7412,3180.04%
2018/04/1712.7500.002.7512,3050.04%
2018/04/1112.7700.002.7712,2870.04%
2018/04/1012.7700.002.7612,2740.04%
2018/04/0912.7822.762.77-12,268-0.04%
2018/04/0322.7900.002.7922,2420.09%
2018/03/3122.8000.002.8022,2550.09%
2018/03/2722.8100.002.8122,2310.09%
2018/03/2600.0012.822.81-12,216-0.05%
2018/03/2012.8500.002.8412,1960.05%
2018/03/191.52.8500.002.851.52,1830.07%
2018/03/1512.8700.002.8712,1710.05%
2018/03/0812.8700.002.8712,2250.04%
2018/03/0742.8700.002.8642,2370.18%
2018/03/0612.8600.002.8612,2690.04%
2018/02/2712.8500.002.8612,2980.04%
2018/02/1212.8500.002.8412,4890.04%
2018/02/0800.0032.852.86-32,468-0.12%
2018/02/0732.8900.002.8732,5050.12%
2018/01/2663.0100.003.0262,3820.25%
2018/01/2552.9600.002.9651,6920.30%
2018/01/2212.9300.002.9211,9490.05%
2018/01/1612.9500.002.9312,0010.05%
2018/01/1112.9500.002.9412,1220.05%
2018/01/0900.0010.92.962.97-10.92,167-0.50%
泰金寶-DR 相關文章
泰金寶-DR 相關影音