統一實 (9907)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	15.10	0	0.00	15.30	0.1	2,318	0.00%
2024/05/07	1	15.05	0	0.00	15.05	1	2,295	0.04%
2024/05/02	0.1	14.90	0	0.00	14.95	0.1	2,223	0.00%
2024/04/26	0	0.00	2	14.65	14.75	-2	2,203	-0.09%
2024/04/23	0	0.00	4	14.75	14.75	-4	2,240	-0.18%
2024/04/16	10	14.41	9	14.35	14.35	1	2,167	0.05%
2024/04/12	4	14.60	0	0.00	14.70	4	2,151	0.19%
2024/04/11	1	14.55	0	0.00	14.60	1	2,140	0.05%
2024/04/09	12	14.60	0	0.00	14.60	12	2,116	0.57%
2024/04/08	0	0.00	5	14.30	14.30	-5	2,109	-0.24%
2024/04/02	0.1	14.50	4	14.40	14.40	-3.9	2,086	-0.19%
2024/03/28	3	14.35	0	0.00	14.30	3	2,048	0.15%
2024/03/27	0	0.00	1	14.25	14.30	-1	2,042	-0.05%
2024/03/21	7	14.70	0	0.00	14.85	7	1,924	0.36%
2024/03/20	3	14.65	0	0.00	14.85	3	1,883	0.16%
2024/03/19	4	14.25	0	0.00	14.25	4	1,715	0.23%
2024/03/18	1	13.90	5	14.05	14.05	-4	1,689	-0.24%
2024/03/15	1	14.00	5	14.10	14.05	-4	1,636	-0.24%
2024/03/14	2	14.13	0	0.00	14.20	2	1,572	0.13%
2024/03/13	1	14.20	0	0.00	14.25	1	1,522	0.07%
2024/03/11	5.1	14.50	0	0.00	14.55	5.1	1,463	0.35%
2024/03/08	2	14.35	0	0.00	14.50	2	1,460	0.14%
2024/03/07	8	14.72	0	0.00	14.60	8	1,414	0.57%
2024/03/06	0.1	15.20	0	0.00	15.15	0.1	1,289	0.01%
2024/03/04	0.1	15.45	0	0.00	15.40	0.1	1,238	0.01%
2024/03/01	4	15.45	0	0.00	15.45	4	1,247	0.32%
2024/02/27	0.1	15.65	0	0.00	15.50	0.1	1,219	0.01%
2024/02/21	0	0.00	1	15.90	15.90	-1	1,202	-0.08%
2024/02/20	0.1	15.75	0	0.00	15.70	0.1	1,192	0.01%
2024/02/05	0.1	15.35	0	0.00	15.25	0.1	1,172	0.01%
2024/01/24	1	15.45	0	0.00	15.40	1	1,111	0.09%
2024/01/22	4	15.15	0	0.00	15.10	4	1,093	0.37%
2024/01/19	1	15.15	0	0.00	15.15	1	1,077	0.09%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	0	0.00	112	15.31	15.30	-112	1,067	-10.49%	大賣/鉅額交易
2024/01/16	0	0.00	288	15.66	15.55	-288	1,032	-27.90%	大賣/鉅額交易
2024/01/09	1	15.85	0	0.00	15.85	1	1,092	0.09%
2024/01/05	1	16.05	0	0.00	16.00	1	1,120	0.09%
2024/01/04	1.2	16.03	0	0.00	16.00	1.2	1,123	0.11%
2023/12/28	1	16.20	0	0.00	16.25	1	1,108	0.09%
2023/12/27	100	16.25	0	0.00	16.20	100	1,104	9.05%
2023/12/22	10	16.05	5	16.15	16.10	5	1,104	0.45%
2023/12/21	55	16.00	0	0.00	16.05	55	1,107	4.97%
2023/12/18	0	0.00	65	16.30	16.25	-65	1,103	-5.89%
2023/12/13	0.1	16.05	0	0.00	15.95	0.1	1,073	0.01%
2023/12/11	0	0.00	0	16.15	16.05	0	1,073	0.00%
2023/11/29	0	16.30	0	0.00	16.15	0	1,081	0.00%
2023/11/27	0	0.00	10	16.13	16.15	-10	1,080	-0.93%
2023/11/22	0.1	16.15	0	0.00	16.15	0.1	1,095	0.01%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/01	0	0.00	1	15.75	15.75	-1	1,429	-0.07%
2023/10/20	2	15.65	0	0.00	15.70	2	1,572	0.13%
2023/10/17	0.1	16.10	0	0.00	16.00	0.1	1,552	0.00%
2023/10/16	5	16.12	3	16.05	16.10	2	1,579	0.13%
2023/10/13	5.1	16.38	0	0.00	16.35	5.1	1,606	0.31%
2023/09/19	0.1	16.75	0	0.00	16.75	0.1	2,687	0.00%
2023/09/13	0	0.00	1	16.70	16.80	-1	2,810	-0.04%
2023/09/08	7	16.75	0	0.00	16.85	7	2,976	0.24%
2023/09/05	0	0.00	1	17.15	17.15	-1	3,046	-0.03%
2023/09/01	0	0.00	1	17.40	17.40	-1	3,136	-0.03%
2023/08/28	0.3	17.20	0	0.00	17.00	0.3	3,224	0.01%
2023/08/25	1	17.15	0	0.00	17.10	1	3,252	0.03%
2023/08/18	0	0.00	2	17.50	17.40	-2	3,362	-0.06%
2023/08/17	0.1	16.40	0	0.00	16.55	0.1	3,280	0.00%
2023/08/16	0.1	16.70	0	0.00	16.60	0.1	3,296	0.00%
2023/08/15	0	16.80	0	0.00	16.75	0	3,355	0.00%
2023/08/09	11	17.34	0	0.00	17.25	11	3,499	0.31%
2023/08/04	5	17.79	0	0.00	17.80	5	3,989	0.13%
2023/08/02	2	17.60	1	17.60	17.65	1	4,021	0.02%
2023/08/01	1.7	17.78	0	0.00	17.65	1.7	4,037	0.04%
2023/07/28	1	17.95	0	0.00	17.95	1	4,054	0.02%
2023/07/25	2	17.80	0	0.00	17.85	2	4,130	0.05%
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/18	0	0.00	1	17.90	17.85	-1	4,411	-0.02%
2023/07/17	3	18.08	0	0.00	18.05	3	4,446	0.07%
2023/07/14	0	0.00	0.2	18.05	18.10	-0.2	4,450	0.00%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	2	18.23	0	0.00	18.15	2	4,805	0.04%
2023/07/05	6	19.86	5	19.93	19.90	1	4,640	0.02%
2023/07/04	2	19.95	1	20.10	19.90	1	4,471	0.02%
2023/06/30	1	19.80	1	19.85	19.75	0	4,377	0.00%
2023/06/21	1	19.65	0	0.00	19.75	1	4,326	0.02%
2023/06/20	0	0.00	4	19.85	19.85	-4	4,309	-0.09%
2023/06/19	2	19.75	1	19.75	19.70	1	4,300	0.02%
2023/06/16	3	19.72	1	19.85	19.70	2	4,342	0.05%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/07	1	19.60	0	0.00	19.80	1	4,504	0.02%
2023/06/06	0.9	19.55	1	19.50	19.55	-0.1	4,624	0.00%
2023/06/05	0	0.00	1	19.45	19.45	-1	4,959	-0.02%
2023/06/02	2	19.30	7	19.27	19.25	-5	5,049	-0.10%
2023/05/31	0	0.00	3	19.25	19.20	-3	5,142	-0.06%
2023/05/29	1	19.50	6	19.47	19.45	-5	5,120	-0.10%
2023/05/24	1	19.55	2	19.50	19.55	-1	5,038	-0.02%
2023/05/23	3	19.55	0	0.00	19.55	3	5,024	0.06%
2023/05/22	2	19.45	1	19.45	19.45	1	5,017	0.02%
2023/05/19	1	19.20	0	0.00	19.40	1	4,989	0.02%
2023/05/18	4	19.45	0	0.00	19.45	4	4,940	0.08%
2023/05/17	0	0.00	2	19.55	19.45	-2	4,892	-0.04%
2023/05/16	0	0.00	2	19.15	19.30	-2	4,836	-0.04%
2023/05/11	9.1	19.01	0	0.00	18.85	9.1	4,605	0.20%
2023/05/09	10	20.27	0	0.00	20.30	10	4,202	0.24%
2023/05/05	0	0.00	1	20.65	20.70	-1	4,163	-0.02%
2023/05/02	0	0.00	3	20.97	20.85	-3	4,166	-0.07%
2023/04/27	3	20.58	0	0.00	20.55	3	4,111	0.07%
2023/04/21	0	0.00	1	20.60	20.45	-1	3,879	-0.03%
2023/04/18	1	20.60	0	0.00	20.35	1	3,695	0.03%
2023/04/17	0.1	20.55	1	20.55	20.65	-0.9	3,646	-0.02%
2023/04/14	6.1	20.29	0	0.00	20.35	6.1	3,577	0.17%
2023/04/13	0	0.00	1	20.45	20.30	-1	3,514	-0.03%
2023/04/12	1	19.65	0	0.00	19.90	1	3,291	0.03%
2023/04/10	3	19.37	0	0.00	19.30	3	3,207	0.09%
2023/04/06	8	19.35	1	19.50	19.40	7	3,132	0.22%
2023/03/30	3	19.23	0.5	19.25	19.30	2.6	3,020	0.08%
2023/03/29	1.3	19.12	0	0.00	19.15	1.3	2,991	0.04%
2023/03/28	3	19.10	1	19.10	19.05	2	2,991	0.07%
2023/03/27	0	0.00	0.4	19.25	19.15	-0.4	2,996	-0.01%
2023/03/24	1	19.00	0	0.00	19.05	1	2,962	0.03%
2023/03/20	1	18.70	0	0.00	18.75	1	3,165	0.03%
2023/03/17	3	18.65	0	0.00	18.55	3	3,182	0.09%
2023/03/16	4	18.50	1	18.45	18.45	3	3,170	0.09%
2023/03/14	0	0.00	0.2	18.95	18.85	-0.2	3,103	0.00%
2023/03/13	2	18.55	0	0.00	18.85	2	3,121	0.06%
2023/03/09	0	0.00	2	19.25	19.25	-2	3,081	-0.06%
2023/03/08	3	19.65	0	0.00	19.75	3	2,972	0.10%
2023/03/07	1	18.75	1	18.80	18.85	0	2,634	0.00%
2023/03/03	0	0.00	12	18.06	18.40	-12	2,475	-0.48%
2023/03/02	5	17.95	0	0.00	17.95	5	2,412	0.21%
2023/02/24	5	17.45	0	0.00	17.55	5	2,366	0.21%
2023/02/23	2	17.45	0	0.00	17.50	2	2,367	0.08%
2023/02/22	1	17.30	4	17.30	17.40	-3	2,380	-0.13%
2023/02/20	2	17.55	0	0.00	17.55	2	2,444	0.08%
2023/02/17	4	17.40	0	0.00	17.45	4	2,495	0.16%
2023/02/16	2	17.40	0	0.00	17.35	2	2,586	0.08%
2023/02/14	0	0.00	2	17.50	17.50	-2	2,757	-0.07%
2023/02/13	2	17.45	3	17.40	17.40	-1	2,857	-0.03%
2023/02/08	2	18.00	0	0.00	17.90	2	2,891	0.07%
2023/02/02	6	17.85	3	17.95	18.00	3	2,939	0.10%
2023/01/31	0	0.00	3	17.75	17.70	-3	2,927	-0.10%
2023/01/30	0	0.00	2	17.35	17.50	-2	2,907	-0.07%
2023/01/13	0	0.00	1	17.20	17.25	-1	2,980	-0.03%
2022/12/21	1	17.05	0	0.00	17.00	1	3,660	0.03%
2022/12/20	4	17.08	0	0.00	17.00	4	3,688	0.11%
2022/12/13	5.1	16.92	0	0.00	16.85	5.1	3,920	0.13%
2022/12/12	5	17.02	0	0.00	16.85	5	3,892	0.13%
2022/12/07	0	0.00	1	18.25	18.00	-1	3,811	-0.03%
2022/12/05	0	0.00	3	18.40	18.20	-3	4,070	-0.07%
2022/12/01	0	0.00	5	17.83	17.55	-5	4,168	-0.12%
2022/11/30	0	0.00	10	17.65	17.65	-10	4,174	-0.24%
2022/11/29	5	17.25	0	0.00	17.20	5	4,181	0.12%
2022/11/25	10	17.30	0	0.00	17.20	10	4,288	0.23%
2022/11/21	0	0.00	1	17.10	17.15	-1	4,758	-0.02%
2022/11/16	1	17.00	0	0.00	17.00	1	5,004	0.02%
2022/11/14	0	0.00	8	17.45	17.50	-8	5,200	-0.15%
2022/11/11	5	16.61	0.1	17.35	16.75	4.9	5,407	0.09%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/10/31	1	16.65	0	0.00	16.60	1	8,452	0.01%
2022/10/28	4	16.66	0	0.00	16.55	4	8,455	0.05%
2022/10/21	1	17.05	0	0.00	16.75	1	8,721	0.01%
2022/10/13	2	16.70	2	16.80	16.50	0	8,687	0.00%
2022/10/05	1	18.40	5	18.20	18.15	-4	8,583	-0.05%
2022/09/30	2	18.00	0	0.00	18.05	2	8,511	0.02%
2022/09/29	3	18.10	1	18.25	18.30	2	8,505	0.02%
2022/09/28	0	0.00	5	17.70	17.65	-5	8,452	-0.06%
2022/09/27	3	18.18	0	0.00	18.45	3	8,400	0.04%
2022/09/23	0.1	19.40	0	0.00	19.00	0.1	8,355	0.00%
2022/09/22	0	0.00	3	19.10	19.15	-3	8,413	-0.04%
2022/09/20	0	0.00	16	20.00	20.10	-16	8,359	-0.19%
2022/09/13	0	0.00	1.1	20.40	20.50	-1.1	8,378	-0.01%
2022/09/12	14	20.56	13	21.23	20.15	1	8,328	0.01%
2022/09/08	16	20.75	204	20.81	20.85	-188	8,159	-2.30%	大賣/鉅額交易
2022/09/07	0	0.00	1	20.00	19.95	-1	7,994	-0.01%
2022/09/05	1	20.00	2	19.90	19.85	-1	7,901	-0.01%
2022/09/01	12	20.15	1	20.25	20.35	11	7,827	0.14%
2022/08/31	3	20.73	60	20.76	20.30	-57	7,768	-0.73%
2022/08/30	6	20.53	24	20.59	20.55	-18	7,617	-0.24%
2022/08/25	3.1	20.52	4	20.43	20.40	-0.9	7,312	-0.01%
2022/08/24	5	20.31	7	20.40	20.45	-2	7,263	-0.03%
2022/08/23	0	0.00	1	19.85	19.85	-1	7,127	-0.01%
2022/08/22	0	0.00	1.1	19.90	19.95	-1.1	7,066	-0.02%
2022/08/19	4	20.15	8	20.35	20.20	-4	6,958	-0.06%
2022/08/18	23	20.57	125.1	20.68	20.50	-102.1	6,798	-1.50%	大賣/鉅額交易
2022/08/17	5	20.35	4.8	20.38	20.15	0.2	6,510	0.00%
2022/08/16	12	19.78	26.3	19.96	20.30	-14.3	6,119	-0.23%
2022/08/15	5	18.76	12	19.00	18.75	-7	5,632	-0.12%
2022/08/12	12	19.40	3	19.30	19.20	9	5,416	0.17%
2022/08/11	16	19.29	23	19.43	19.40	-7	5,173	-0.14%
2022/08/10	17	18.72	6	19.16	19.00	11	4,657	0.24%
2022/08/09	0	0.00	2	17.85	17.85	-2	3,887	-0.05%
2022/08/03	1	16.10	0	0.00	16.00	1	3,604	0.03%
2022/08/02	2	16.45	0	0.00	16.30	2	3,595	0.06%
2022/08/01	3	16.50	6	16.53	16.45	-3	3,600	-0.08%
2022/07/29	11	16.35	2	16.35	16.40	9	3,556	0.25%
2022/07/27	1	15.50	3	15.68	15.90	-2	3,459	-0.06%
2022/07/21	0	0.00	6	14.90	15.00	-6	3,416	-0.18%
2022/07/20	3	15.00	1	15.05	14.80	2	3,457	0.06%
2022/07/19	1	14.75	17	14.73	14.75	-16	3,462	-0.46%
2022/07/18	10	14.45	0	0.00	14.50	10	3,465	0.29%
2022/07/08	0.1	14.60	0	0.00	14.60	0.1	3,724	0.00%
2022/07/04	6	14.35	0	0.00	14.20	6	4,063	0.15%
2022/07/01	1	14.10	1	14.15	14.15	0	4,162	0.00%
2022/06/30	1.1	14.79	1	14.50	14.60	0.1	4,142	0.00%
2022/06/29	1	15.65	1	15.85	15.65	0	4,099	0.00%
2022/06/22	1	15.90	0	0.00	15.60	1	4,804	0.02%
2022/06/21	0	0.00	1	16.00	16.10	-1	4,841	-0.02%
2022/06/20	4	16.26	0	0.00	16.15	4	4,952	0.08%
2022/06/17	1	16.55	0	0.00	16.55	1	5,169	0.02%
2022/06/15	0	16.40	0	0.00	16.40	0	5,403	0.00%
2022/06/14	0	0.00	2.1	16.20	16.15	-2.1	5,608	-0.04%
2022/06/13	0.1	16.40	0	0.00	16.25	0.1	5,825	0.00%
2022/06/08	0	0.00	5	16.20	16.45	-5	6,554	-0.08%
2022/06/07	1	16.10	0	0.00	16.10	1	6,574	0.02%
2022/06/06	0	0.00	1	16.05	16.15	-1	6,655	-0.02%
2022/05/31	0	0.00	0.1	16.25	16.25	-0.1	6,868	0.00%
2022/05/25	2	16.05	0	0.00	16.10	2	6,866	0.03%
2022/05/24	1	16.00	0	0.00	16.00	1	6,889	0.01%
2022/05/20	0	0.00	10	16.10	16.20	-10	6,827	-0.15%
2022/05/18	0	0.00	1	16.30	16.30	-1	6,998	-0.01%
2022/05/17	2	16.38	2	16.20	16.30	0	6,965	0.00%
2022/05/16	1	15.95	1	15.85	16.00	0	6,891	0.00%
2022/05/12	3	15.75	0	0.00	15.55	3	6,846	0.04%
2022/05/11	2	16.05	0	0.00	15.95	2	6,779	0.03%
2022/05/10	6.1	15.15	0	0.00	15.25	6.1	6,680	0.09%
2022/05/09	7	15.48	5	15.65	15.30	2	6,660	0.03%
2022/05/06	0.1	16.00	5	15.75	15.85	-4.9	6,593	-0.07%
2022/04/27	1	16.05	0	0.00	15.80	1	6,546	0.02%
2022/04/26	1	16.15	0	0.00	16.20	1	6,488	0.02%
2022/04/25	1.1	16.16	0.2	16.25	16.25	0.9	6,488	0.01%
2022/04/22	0.1	16.55	0	0.00	16.50	0.1	6,494	0.00%
2022/04/21	6	16.72	0	0.00	16.70	6	6,513	0.09%
2022/04/19	0	0.00	1	16.70	16.65	-1	6,567	-0.02%
2022/04/18	1.1	16.62	0	0.00	16.55	1.1	6,673	0.02%
2022/04/14	3	17.15	3	16.97	17.05	0	6,579	0.00%
2022/04/13	3	17.43	4	17.43	17.35	-1	6,436	-0.02%
2022/04/12	1.1	17.40	10	17.39	17.35	-8.9	6,403	-0.14%
2022/04/06	0	0.00	2	18.20	18.20	-2	6,072	-0.03%
2022/04/01	0	0.00	3	18.05	18.15	-3	6,078	-0.05%
2022/03/30	6	17.58	0	0.00	17.70	6	5,898	0.10%
2022/03/29	3	17.98	0.1	17.95	17.95	2.9	5,706	0.05%
2022/03/28	1	18.00	1	17.60	18.00	0	5,544	0.00%
2022/03/25	1	17.30	9	17.54	17.70	-8	5,398	-0.15%
2022/03/24	0	0.00	13	17.15	17.25	-13	5,235	-0.25%
2022/03/23	2	17.10	5	17.05	17.10	-3	5,157	-0.06%
2022/03/22	1	17.40	2	16.85	17.40	-1	4,999	-0.02%
2022/03/21	1	16.70	1	16.70	16.70	0	4,802	0.00%
2022/03/18	5	16.75	2	16.45	16.45	3	4,723	0.06%
2022/03/17	1	16.65	3	16.70	16.65	-2	4,631	-0.04%
2022/03/16	7	16.28	26	16.48	16.35	-19	4,397	-0.43%
2022/03/15	21	16.32	5.1	16.30	16.30	15.9	4,138	0.38%
2022/03/14	7	15.94	1	15.90	16.05	6	3,765	0.16%
2022/03/11	3	15.45	0	0.00	15.50	3	3,467	0.09%
2022/03/09	2	15.05	20	14.96	15.30	-18	3,252	-0.55%
2022/03/08	20	15.15	5	14.99	14.90	15	3,174	0.47%
2022/03/07	1	14.55	0	0.00	14.40	1	2,975	0.03%
2022/02/25	2	14.65	0	0.00	14.55	2	2,908	0.07%
2022/02/24	1	14.65	0	0.00	14.60	1	2,894	0.03%
2022/02/22	2	14.75	0	0.00	14.90	2	2,867	0.07%
2022/02/21	0	0.00	8	15.09	15.10	-8	2,824	-0.28%
2022/02/18	3	14.98	3	14.85	14.95	0	2,761	0.00%
2022/02/17	3	14.60	0	0.00	14.60	3	2,643	0.11%
2022/02/16	0	0.00	5	14.55	14.55	-5	2,647	-0.19%
2022/02/10	0	0.00	10	14.70	14.70	-10	2,696	-0.37%
2022/02/09	0	0.00	2	14.65	14.70	-2	2,710	-0.07%
2022/01/18	12	14.55	10	14.65	14.55	2	2,572	0.08%
2022/01/17	1	14.95	0	0.00	14.95	1	2,513	0.04%
2022/01/14	0	0.00	1	15.00	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	2	14.78	14.85	-2	2,404	-0.08%
2022/01/12	0	0.00	10	14.75	14.70	-10	2,337	-0.43%
2022/01/11	10	14.58	2	14.65	14.50	8	2,280	0.35%
2022/01/07	2	13.85	0	0.00	13.95	2	2,162	0.09%
2021/12/29	1	14.50	0	0.00	14.45	1	2,011	0.05%
2021/12/27	0	0.00	4	14.05	14.05	-4	1,932	-0.21%
2021/12/21	0	0.00	1	14.00	14.00	-1	1,957	-0.05%
2021/12/20	0	0.00	5	14.10	14.05	-5	1,960	-0.26%
2021/12/15	0	0.00	1	13.75	13.65	-1	1,829	-0.05%
2021/12/14	0	0.00	2	13.65	13.40	-2	1,756	-0.11%
2021/12/13	2	13.45	0	0.00	13.40	2	1,683	0.12%
2021/12/01	2	13.08	0	0.00	13.10	2	1,715	0.12%
2021/11/29	1	13.05	0	0.00	12.95	1	1,753	0.06%
2021/11/25	1.1	13.35	0	0.00	13.35	1.1	1,741	0.06%
2021/11/24	1	13.35	20	13.30	13.40	-19	1,735	-1.09%
2021/11/23	5	13.25	0	0.00	13.15	5	1,726	0.29%
2021/11/22	1	13.20	0	0.00	13.25	1	1,740	0.06%
2021/11/18	2	13.30	0	0.00	13.35	2	1,808	0.11%
2021/11/16	0	0.00	1	13.35	13.30	-1	1,821	-0.05%
2021/11/15	1	13.55	0	0.00	13.50	1	1,833	0.05%
2021/11/08	0	0.00	2	13.45	13.45	-2	1,911	-0.10%
2021/11/02	2	13.05	0	0.00	13.00	2	1,948	0.10%
2021/10/07	0	0.00	7	13.08	13.15	-7	3,597	-0.19%
2021/10/06	2	12.90	0	0.00	12.90	2	3,702	0.05%
2021/10/04	5	13.00	0	0.00	13.00	5	3,806	0.13%
2021/09/30	0.1	13.80	3	13.70	13.70	-2.9	3,895	-0.07%
2021/09/23	7	13.60	0	0.00	13.55	7	4,722	0.15%
2021/09/22	0	0.00	2	13.50	13.55	-2	5,255	-0.04%
2021/09/16	2	13.90	0	0.00	13.90	2	5,478	0.04%
2021/09/15	0	0.00	5	14.00	14.05	-5	5,545	-0.09%
2021/09/13	0	0.00	3	14.05	14.00	-3	5,754	-0.05%
2021/09/08	1	13.45	0	0.00	13.40	1	5,864	0.02%
2021/08/30	0	0.00	0.1	13.75	13.80	-0.1	6,367	0.00%
2021/08/27	1	13.60	0.1	13.75	13.70	0.9	6,453	0.01%
2021/08/25	10	13.85	0	0.00	13.90	10	6,694	0.15%
2021/08/24	2	13.85	0	0.00	13.95	2	6,677	0.03%
2021/08/20	13	13.57	0	0.00	13.50	13	7,022	0.19%
2021/08/17	98	13.97	0	0.00	13.85	98	7,010	1.40%
2021/08/13	1	14.85	0	0.00	14.65	1	7,019	0.01%
2021/08/12	0	0.00	1	14.90	14.95	-1	7,030	-0.01%
2021/08/11	0	0.00	7	14.75	14.70	-7	7,106	-0.10%
2021/08/10	6	14.50	0	0.00	14.65	6	7,248	0.08%
2021/08/09	1	14.75	0	0.00	14.75	1	7,337	0.01%
2021/08/05	3	14.80	0	0.00	14.80	3	7,623	0.04%
2021/07/28	3	14.78	0	0.00	15.00	3	8,958	0.03%
2021/07/26	5	15.20	3	15.20	15.15	2	9,202	0.02%
2021/07/23	0	0.00	3	15.20	15.40	-3	9,274	-0.03%
2021/07/22	7	15.40	0	0.00	15.15	7	9,468	0.07%
2021/07/21	6	15.59	0	0.00	15.30	6	9,513	0.06%
2021/07/20	2	15.70	0	0.00	15.70	2	9,484	0.02%
2021/07/19	23	16.50	46	16.22	16.20	-23	9,542	-0.24%
2021/07/15	1	15.00	1	15.55	15.70	0	9,316	0.00%
2021/07/13	20	15.35	0	0.00	15.00	20	9,924	0.20%
2021/07/12	2	15.45	2	15.45	15.45	0	10,065	0.00%
2021/07/09	20	15.43	2	15.45	15.40	18	10,137	0.18%
2021/07/08	0	0.00	10	15.63	15.70	-10	10,329	-0.10%
2021/07/07	3	15.35	5	15.15	15.30	-2	10,368	-0.02%
2021/07/06	44	15.13	0	0.00	15.20	44	10,547	0.42%
2021/07/02	1	15.80	0	0.00	15.55	1	10,592	0.01%
2021/07/01	18	15.76	12	15.90	15.55	6	10,497	0.06%
2021/06/30	11	15.86	5	15.75	15.70	6	10,303	0.06%
2021/06/29	19	15.26	19	15.79	15.10	0	10,003	0.00%
2021/06/28	7	15.02	3	15.00	15.25	4	9,491	0.04%
2021/06/24	0	14.65	2	14.63	14.70	-2	9,310	-0.02%
2021/06/23	0	0.00	3	14.52	14.50	-3	9,308	-0.03%
2021/06/22	0.2	14.45	19	14.37	14.35	-18.9	9,288	-0.20%
2021/06/18	0	0.00	2	14.25	14.05	-2	9,184	-0.02%
2021/06/16	17	14.10	0	0.00	14.05	17	9,110	0.19%
2021/06/15	0	0.00	3.1	14.39	14.50	-3.1	9,021	-0.03%
2021/06/11	1	13.80	3	14.02	13.75	-2	8,852	-0.02%
2021/06/08	1	13.75	10	13.80	13.80	-9	8,636	-0.10%
2021/06/02	4	13.69	16	13.68	13.90	-12	8,423	-0.14%
2021/06/01	10	13.15	18	13.15	13.20	-8	8,225	-0.10%
2021/05/31	7	13.24	0	0.00	13.15	7	8,200	0.09%
2021/05/28	8	13.24	5	13.18	13.45	3	8,111	0.04%
2021/05/27	2	12.85	0	0.00	12.65	2	7,819	0.03%
2021/05/26	0	0.00	1	12.95	12.85	-1	7,818	-0.01%
2021/05/25	1	12.80	0	0.00	12.80	1	7,783	0.01%
2021/05/21	0	0.00	3	12.80	12.90	-3	7,725	-0.04%
2021/05/20	4	12.63	3	12.70	12.45	1	7,669	0.01%
2021/05/19	4	12.73	1	12.70	12.75	3	7,637	0.04%
2021/05/18	21	12.86	3	12.85	13.00	18	7,579	0.24%
2021/05/17	4	11.95	2	12.15	11.85	2	7,438	0.03%
2021/05/14	25	12.56	0	0.00	12.55	25	7,316	0.34%
2021/05/13	6	12.85	3	12.73	12.70	3	7,205	0.04%
2021/05/12	66	14.44	0	0.00	13.75	66	7,015	0.94%
2021/05/11	7	15.39	0	0.00	15.25	7	6,832	0.10%
2021/05/10	15	15.84	14	15.67	16.25	1	6,538	0.02%
2021/05/07	6	14.74	10	14.70	14.90	-4	6,049	-0.07%
2021/05/06	3	15.10	3	15.20	14.90	0	5,984	0.00%
2021/05/05	3	15.05	3	15.20	14.95	0	5,842	0.00%
2021/05/04	1	14.60	14	14.30	14.30	-13	5,607	-0.23%
2021/05/03	3	15.30	14	15.50	15.20	-11	5,368	-0.20%
2021/04/29	134	15.47	0	0.00	15.40	134	5,275	2.54%	大買/鉅額交易
2021/04/28	0	0.00	9	16.02	15.90	-9	5,190	-0.17%
2021/04/27	0	0.00	1	15.40	15.60	-1	5,008	-0.02%
2021/04/26	2	15.28	0	0.00	15.20	2	4,900	0.04%
2021/04/23	102	15.02	75	15.31	15.20	27	4,825	0.56%	大買/
2021/04/22	127	16.14	14	16.38	15.70	113	4,645	2.43%	大買/鉅額交易
2021/04/21	52	15.35	7	15.55	15.55	45	4,099	1.10%
2021/04/20	24	15.39	1.3	15.43	15.50	22.7	3,934	0.58%
2021/04/19	11	14.77	2	15.20	15.70	9	3,612	0.25%
2021/04/16	1	14.25	1	14.25	14.30	0	3,160	0.00%
2021/04/14	20	13.40	21	13.30	13.30	-1	2,819	-0.04%
2021/04/13	100	13.25	0	0.00	13.00	100	2,631	3.80%
2021/04/12	13	13.15	5	13.33	13.20	8	2,529	0.32%
2021/04/09	5.1	12.55	43	12.68	12.75	-37.9	2,306	-1.64%
2021/04/08	5	12.33	7	12.55	12.50	-2	2,209	-0.09%
2021/04/01	0	0.00	2	11.90	12.00	-2	2,094	-0.10%
2021/03/31	0	0.00	2	11.95	11.95	-2	2,083	-0.10%
2021/03/30	0	0.00	2	12.00	12.00	-2	2,077	-0.10%
2021/03/29	1	12.05	0	0.00	12.05	1	2,086	0.05%
2021/03/26	2	12.05	0	0.00	12.05	2	2,173	0.09%
2021/03/25	2	11.85	1	11.85	11.95	1	2,410	0.04%
2021/03/24	2	11.70	0	0.00	11.75	2	2,359	0.08%
2021/03/19	1	11.30	1	11.35	11.30	0	2,280	0.00%
2021/03/15	1	11.40	0	0.00	11.40	1	2,340	0.04%
2021/03/09	0	0.00	3	11.32	11.40	-3	2,372	-0.13%
2021/03/05	0	0.00	6	11.10	11.10	-6	2,386	-0.25%
2021/03/02	0.1	11.05	0	0.00	11.10	0.1	2,501	0.00%
2021/02/17	1	10.40	0	0.00	10.60	1	2,550	0.04%
2021/02/05	0	0.00	8	10.26	10.30	-8	2,525	-0.32%
2021/02/03	5	10.15	27	10.20	10.25	-22	2,624	-0.84%
2021/02/02	4.1	10.15	0	0.00	10.25	4.1	2,626	0.16%
2021/01/26	2	10.20	2	10.30	10.30	0	2,588	0.00%
2021/01/22	1	10.15	0	0.00	10.25	1	2,588	0.04%
2021/01/21	0	0.00	6	10.25	10.25	-6	2,578	-0.23%
2021/01/15	7	11.12	0	0.00	10.90	7	2,490	0.28%
2021/01/14	5	11.25	0	0.00	11.30	5	2,427	0.21%
2021/01/13	2	11.25	0	0.00	11.30	2	2,430	0.08%
2021/01/12	3	11.42	0	0.00	11.20	3	2,416	0.12%
2021/01/06	3	11.85	0	0.00	11.50	3	2,287	0.13%
2021/01/05	3	11.77	10	11.90	11.95	-7	2,237	-0.31%
2021/01/04	7	11.85	0	0.00	11.90	7	2,212	0.32%
2020/12/31	3	11.90	50	11.90	11.85	-47	2,191	-2.14%
2020/12/29	5	11.95	0	0.00	11.90	5	2,162	0.23%
2020/12/28	0.1	12.00	0	0.00	11.95	0.1	2,138	0.00%
2020/12/25	0	0.00	2	11.70	11.70	-2	2,090	-0.10%
2020/12/24	4	11.60	0	0.00	11.65	4	2,083	0.19%
2020/12/23	3	11.55	0	0.00	11.55	3	2,075	0.14%
2020/12/22	49	11.95	42	11.86	11.85	7	2,056	0.34%
2020/12/21	16	12.17	38	12.03	12.30	-22	2,005	-1.10%
2020/12/18	3	11.25	0	0.00	11.25	3	1,766	0.17%
2020/12/16	5	11.00	0	0.00	11.35	5	1,883	0.27%
2020/12/14	3	11.00	0	0.00	11.05	3	2,043	0.15%
2020/12/11	2	11.15	0	0.00	11.00	2	2,071	0.10%
2020/12/09	12	11.30	0	0.00	11.35	12	2,010	0.60%
2020/12/07	3	11.25	0	0.00	11.20	3	2,067	0.15%
2020/12/04	0	0.00	10	11.30	11.30	-10	2,125	-0.47%
2020/12/03	2	11.25	0	0.00	11.25	2	2,120	0.09%
2020/12/01	3	11.43	0	0.00	11.45	3	2,155	0.14%
2020/11/30	2	11.63	2	11.70	11.65	0	2,125	0.00%
2020/11/27	3	11.40	0	0.00	11.50	3	2,081	0.14%
2020/11/23	50	11.20	0	0.00	11.20	50	2,025	2.47%
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/18	0	0.00	11	11.17	11.20	-11	2,020	-0.54%
2020/11/17	0	0.00	5	11.10	10.95	-5	2,017	-0.25%
2020/11/16	0	0.00	7	10.97	10.95	-7	2,010	-0.35%
2020/11/12	5	10.70	0	0.00	10.80	5	2,052	0.24%
2020/11/11	2	10.70	12	10.72	10.80	-10	2,052	-0.49%
2020/11/10	0	0.00	5	10.45	10.40	-5	2,000	-0.25%
2020/10/30	20	9.98	0	0.00	9.92	20	2,081	0.96%
2020/10/29	3	10.02	0	0.00	10.05	3	2,062	0.15%
2020/10/22	0	0.00	5	10.25	10.25	-5	2,076	-0.24%
2020/10/21	5	10.05	5	10.20	10.20	0	2,106	0.00%
2020/10/20	5	10.05	5	10.10	10.10	0	2,121	0.00%
2020/10/19	6	10.11	0	0.00	10.15	6	2,126	0.28%
2020/10/15	10	10.05	0	0.00	10.15	10	2,142	0.47%
2020/10/08	0	0.00	3	10.25	10.35	-3	2,244	-0.13%
2020/09/28	3	9.97	0	0.00	10.00	3	2,259	0.13%
2020/09/23	0	0.00	1	10.55	10.40	-1	2,277	-0.04%
2020/09/21	6	11.09	0	0.00	11.05	6	2,182	0.27%
2020/09/07	0	0.00	5	9.80	9.96	-5	1,897	-0.26%
2020/09/03	2	9.61	0	0.00	9.68	2	1,877	0.11%
2020/09/02	3	9.61	0	0.00	9.60	3	1,880	0.16%
2020/08/25	0	0.00	4	9.51	9.55	-4	1,885	-0.21%
2020/08/24	0	0.00	1	9.45	9.42	-1	1,869	-0.05%
2020/08/20	5	9.33	0	0.00	9.18	5	1,874	0.27%
2020/08/03	0	0.00	21	9.01	9.01	-21	1,805	-1.16%
2020/07/30	0	0.00	1	9.07	9.07	-1	1,862	-0.05%
2020/07/29	0	0.00	5	9.19	9.09	-5	1,861	-0.27%
2020/07/23	0	0.00	10	9.57	9.52	-10	1,938	-0.52%
2020/07/22	0	0.00	20	9.61	9.61	-20	2,018	-0.99%
2020/07/17	15	9.53	0	0.00	9.54	15	1,997	0.75%
2020/07/03	0	0.00	40	9.72	9.74	-40	1,935	-2.07%
2020/07/02	1	9.33	0	0.00	9.34	1	1,852	0.05%
2020/07/01	20	9.27	0	0.00	9.22	20	1,851	1.08%
2020/06/30	0	0.00	1	9.15	9.15	-1	1,841	-0.05%
2020/06/29	10	9.10	0	0.00	9.14	10	1,854	0.54%
2020/06/24	0	0.00	10	9.33	9.28	-10	1,845	-0.54%
2020/06/22	0	0.00	20	9.40	9.44	-20	1,850	-1.08%
2020/06/19	10	9.24	10	9.35	9.24	0	1,841	0.00%
2020/06/11	14	9.09	0	0.00	9.06	14	1,836	0.76%
2020/06/08	0	0.00	1	9.33	9.34	-1	1,893	-0.05%
2020/06/05	0	0.00	25	9.24	9.27	-25	1,875	-1.33%
2020/06/04	0	0.00	3	9.05	9.09	-3	1,861	-0.16%
2020/06/01	6	8.89	0	0.00	8.88	6	1,846	0.32%
2020/05/28	31	8.87	0	0.00	8.79	31	1,836	1.69%
2020/05/27	4	8.70	0	0.00	8.81	4	1,833	0.22%
2020/05/26	1	8.66	0	0.00	8.63	1	1,800	0.06%
2020/05/19	24.3	8.70	0	0.00	8.65	24.3	1,666	1.45%
2020/05/14	18	8.58	0	0.00	8.56	18	1,642	1.10%
2020/05/12	1	8.84	0	0.00	8.84	1	1,604	0.06%
2020/05/11	0	0.00	1	8.85	8.95	-1	1,588	-0.06%
2020/04/08	0	0.00	2	8.35	8.34	-2	1,172	-0.17%
2020/03/25	0	0.00	1	8.22	8.22	-1	1,241	-0.08%
2020/03/23	1	7.77	0	0.00	7.67	1	1,209	0.08%
2020/03/20	1	7.92	0	0.00	7.92	1	1,203	0.08%
2020/03/17	0	0.00	1	8.40	8.20	-1	1,106	-0.09%
2020/03/16	0	0.00	1	8.95	8.91	-1	1,049	-0.10%
2020/03/13	0	0.00	2	9.20	9.20	-2	1,013	-0.20%
2020/03/12	4	9.85	4	9.96	9.85	0	971	0.00%
2020/03/10	0	0.00	10	10.25	10.25	-10	913	-1.10%
2020/03/05	0	0.00	1	10.75	10.70	-1	877	-0.11%
2020/02/27	5	10.70	0	0.00	10.70	5	844	0.59%
2020/02/26	1	10.85	0	0.00	10.80	1	834	0.12%
2020/02/21	0	0.00	3	10.90	10.95	-3	831	-0.36%
2020/02/07	6	10.78	0	0.00	10.70	6	820	0.73%
2020/02/05	1	10.75	0	0.00	10.70	1	812	0.12%
2020/02/03	1	10.60	0	0.00	10.55	1	805	0.12%
2020/01/31	4	10.90	0	0.00	10.90	4	786	0.51%
2020/01/30	4	11.10	7	11.15	10.90	-3	775	-0.39%
2020/01/16	0	0.00	0	11.40	11.40	0	743	0.00%
2020/01/15	0	0.00	3	11.40	11.45	-3	749	-0.40%
2020/01/09	1	11.55	0	0.00	11.50	1	764	0.13%
2019/12/18	0	0.00	2	11.95	11.95	-2	753	-0.27%
2019/12/10	0.5	11.80	0	0.00	11.85	0.5	815	0.06%
2019/12/04	2	11.85	0	0.00	11.85	2	860	0.23%
2019/12/03	0	0.00	0.7	11.85	11.85	-0.7	864	-0.09%
2019/11/27	0.9	12.00	0	0.00	12.05	0.9	909	0.10%
2019/11/26	0	0.00	5	11.95	12.00	-5	937	-0.53%
2019/11/22	2	11.90	0	0.00	11.95	2	962	0.21%
2019/11/21	0	0.00	0	11.90	11.90	0	963	0.00%
2019/11/19	10	12.05	0	0.00	12.05	10	966	1.03%
2019/11/11	0	0.00	0.1	11.90	11.85	-0.1	972	-0.01%
2019/11/05	0.5	12.10	0	0.00	12.10	0.5	954	0.05%
2019/11/04	1	12.10	0	0.00	12.15	1	967	0.10%
2019/10/25	0	0.00	2	12.20	12.15	-2	969	-0.21%
2019/10/21	0.1	12.30	0	0.00	12.20	0.1	998	0.01%
2019/10/15	0	0.00	5	11.85	11.85	-5	955	-0.52%
2019/10/08	0	0.00	8	12.00	11.95	-8	998	-0.80%
2019/10/02	0	11.85	0	0.00	11.85	0	1,128	0.00%
2019/09/27	2	11.90	0	0.00	11.85	2	1,142	0.18%
2019/09/16	8	12.10	0	0.00	12.15	8	1,105	0.72%
2019/09/06	20	12.10	0	0.00	12.10	20	1,057	1.89%
2019/09/05	0	0.00	7	12.05	12.10	-7	1,041	-0.67%
2019/08/19	2	12.25	0	0.00	12.25	2	971	0.21%
2019/07/12	2	13.25	0	0.00	13.25	2	1,069	0.19%
2019/07/09	0	0.00	1	13.20	13.25	-1	1,122	-0.09%
2019/07/08	8	13.21	1	13.15	13.15	7	1,102	0.63%
2019/07/01	0	0.00	12	12.95	12.95	-12	1,001	-1.20%
2019/06/25	3	12.95	0	0.00	12.95	3	982	0.31%
2019/06/24	1	12.90	0	0.00	13.00	1	966	0.10%
2019/06/12	0	12.40	0	0.00	12.45	0	873	0.00%
2019/06/10	1	12.40	0	0.00	12.45	1	875	0.11%
2019/06/06	1	12.40	0	0.00	12.45	1	870	0.11%
2019/06/05	1	12.45	0	0.00	12.45	1	864	0.12%
2019/05/31	1	12.55	0	0.00	12.50	1	878	0.11%
2019/05/29	2	12.45	0	0.00	12.40	2	883	0.23%
2019/05/28	1	12.45	0	0.00	12.45	1	880	0.11%
2019/05/24	1	12.50	0	0.00	12.55	1	875	0.11%
2019/05/23	1	12.45	0	0.00	12.50	1	884	0.11%
2019/05/22	2	12.50	0	0.00	12.50	2	895	0.22%
2019/05/14	1	12.30	37	12.26	12.35	-36	919	-3.92%
2019/05/09	0	0.00	0.1	12.50	12.45	-0.1	902	-0.01%
2019/05/06	1	12.60	0	0.00	12.50	1	927	0.11%
2019/04/11	0.2	13.00	0	0.00	12.90	0.2	765	0.02%
2019/04/09	0.4	12.95	0	0.00	13.00	0.4	752	0.05%
2019/03/18	0	0.00	1	13.00	13.10	-1	774	-0.13%
2019/03/08	3	13.10	0	0.00	13.05	3	815	0.37%
2019/03/07	0	0.00	1	13.30	13.20	-1	824	-0.12%
2019/03/05	1	13.30	0	0.00	13.35	1	827	0.12%
2019/02/27	0	0.00	2	13.40	13.35	-2	833	-0.24%
2019/02/18	0	0.00	8	13.20	13.20	-8	843	-0.95%
2019/01/14	12	12.65	0	0.00	12.60	12	931	1.29%
2018/12/28	0	0.00	2	12.15	12.15	-2	1,111	-0.18%
2018/12/27	0	0.00	2	12.15	12.10	-2	1,159	-0.17%
2018/12/26	0	0.00	4	12.10	12.10	-4	1,179	-0.34%
2018/12/19	0	0.00	5	12.25	12.25	-5	1,405	-0.36%
2018/12/13	0	0.00	4	12.40	12.45	-4	1,802	-0.22%
2018/12/12	0	0.00	2	12.30	12.30	-2	1,822	-0.11%
2018/12/07	0	0.00	5	12.35	12.40	-5	1,869	-0.27%
2018/12/05	0	0.00	3.3	12.59	12.55	-3.3	1,901	-0.17%
2018/11/28	0	0.00	6	12.40	12.50	-6	1,941	-0.31%
2018/11/13	0	0.00	20	12.40	12.50	-20	2,029	-0.99%
2018/10/23	0	0.00	2	13.10	13.15	-2	2,457	-0.08%
2018/10/19	0	0.00	3	13.15	13.20	-3	2,467	-0.12%
2018/10/18	3	13.28	0	0.00	13.20	3	2,453	0.12%
2018/10/12	10	13.25	0	0.00	13.40	10	2,374	0.42%
2018/10/03	1	14.50	0	0.00	14.60	1	2,167	0.05%
2018/10/02	3	14.35	3	14.53	14.55	0	2,134	0.00%
2018/10/01	3	14.35	9	14.53	14.60	-6	2,073	-0.29%
2018/09/27	5	14.07	0	0.00	14.15	5	2,030	0.25%
2018/09/21	3	14.43	3	14.38	14.50	0	1,943	0.00%
2018/09/20	2	14.30	3	14.57	14.40	-1	1,886	-0.05%
2018/09/19	12	13.94	5	14.07	14.15	7	1,752	0.40%
2018/09/18	0	0.00	4	13.55	13.60	-4	1,595	-0.25%
2018/09/17	0	0.00	3	13.55	13.55	-3	1,580	-0.19%
2018/09/11	1	13.50	1	13.55	13.55	0	1,537	0.00%
2018/09/07	6	13.63	0	0.00	13.55	6	1,522	0.39%
2018/08/31	3	13.55	0	0.00	13.50	3	1,476	0.20%
2018/08/27	0	0.00	2	13.50	13.50	-2	1,503	-0.13%
2018/08/23	1	13.55	0	0.00	13.55	1	1,518	0.07%
2018/08/22	0	0.00	2	13.60	13.65	-2	1,511	-0.13%
2018/08/21	1	13.70	1	13.60	13.55	0	1,488	0.00%
2018/08/20	40	13.70	3	13.62	13.60	37	1,466	2.52%
2018/08/17	0	0.00	1	13.55	13.55	-1	1,424	-0.07%
2018/08/16	3	13.22	0	0.00	13.30	3	1,381	0.22%
2018/08/15	5	13.49	5	14.08	13.20	0	1,346	0.00%
2018/08/14	4	13.14	0	0.00	13.20	4	1,119	0.36%
2018/08/13	10	13.21	0	0.00	13.05	10	1,093	0.91%
2018/08/10	16	13.12	2	13.25	13.25	14	1,055	1.33%
2018/08/06	10	13.00	0	0.00	12.90	10	1,004	1.00%
2018/07/19	0	0.00	3	12.20	12.20	-3	914	-0.33%
2018/07/09	0	0.00	2	12.10	12.05	-2	948	-0.21%
2018/07/06	2	12.35	0	0.00	12.40	2	946	0.21%
2018/07/04	0	0.00	2.1	12.55	12.55	-2.1	1,013	-0.20%
2018/06/29	2	12.55	0	0.00	12.55	2	1,001	0.20%
2018/06/19	3	12.65	0	0.00	12.60	3	933	0.32%
2018/06/13	0	0.00	3	12.80	12.80	-3	912	-0.33%
2018/06/05	0	0.00	35	12.95	12.95	-35	1,004	-3.49%
2018/06/04	0	0.00	21	12.90	12.85	-21	986	-2.13%
2018/05/31	1	12.70	0	0.00	12.85	1	936	0.11%
2018/05/25	5	12.65	0	0.00	12.65	5	920	0.54%
2018/05/23	6	12.70	0	0.00	12.65	6	916	0.65%
2018/05/22	10	12.70	0	0.00	12.65	10	907	1.10%
2018/05/21	35	12.75	0	0.00	12.70	35	909	3.85%
2018/05/18	0.3	12.70	5	12.70	12.70	-4.8	907	-0.52%
2018/05/15	0	0.00	1	12.65	12.70	-1	903	-0.11%
2018/05/14	1	12.90	0	0.00	12.90	1	923	0.11%
2018/05/11	2	12.60	0	0.00	12.60	2	907	0.22%
2018/05/08	1	12.60	0	0.00	12.60	1	885	0.11%
2018/05/04	3	12.65	0	0.00	12.60	3	880	0.34%
2018/04/20	2	12.95	10	12.95	12.90	-8	858	-0.93%
2018/04/16	0	0.00	2	13.00	13.00	-2	847	-0.24%
2018/04/11	10	13.15	0	0.00	13.15	10	835	1.20%
2018/04/10	2	13.10	0	0.00	13.10	2	832	0.24%
2018/03/31	10	13.10	0	0.00	13.10	10	785	1.27%
2018/03/12	3	13.38	0	0.00	13.30	3	704	0.43%
2018/03/01	0	0.00	20	13.55	13.60	-20	715	-2.80%
2018/02/23	20	13.35	0	0.00	13.40	20	720	2.78%
2018/02/07	1	13.15	0	0.00	13.10	1	715	0.14%
2018/01/23	5	13.85	0	0.00	13.90	5	761	0.66%
2018/01/19	10	14.00	0	0.00	13.95	10	770	1.30%
2018/01/18	300	14.04	0	0.00	14.00	300	780	38.42%	大買/鉅額交易
2018/01/03	0	0.00	1	14.15	14.10	-1	921	-0.11%