券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 12 | 42.11 | 0 | 0.00 | 42.00 | 12 | 1,907 | 0.63% |
|
| 2026/08/14 | 4 | 41.83 | 0 | 0.00 | 42.40 | 4 | 1,909 | 0.21% |
|
| 2026/08/13 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 1,922 | 0.05% |
|
| 2026/08/10 | 2 | 41.85 | 0 | 0.00 | 42.00 | 2 | 1,938 | 0.10% |
|
| 2026/08/07 | 15 | 42.23 | 0 | 0.00 | 42.10 | 15 | 1,957 | 0.77% |
|
| 2026/08/06 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 1,958 | 0.05% |
|
| 2026/08/05 | 15 | 42.57 | 0 | 0.00 | 42.50 | 15 | 1,963 | 0.76% |
|
| 2026/08/04 | 13 | 42.81 | 0 | 0.00 | 42.70 | 13 | 1,971 | 0.66% |
|
| 2026/08/03 | 2 | 45.90 | 25 | 45.85 | 45.90 | -23 | 1,968 | -1.17% |
|
| 2026/07/23 | 0 | 0.00 | 2 | 47.30 | 46.90 | -2 | 1,950 | -0.10% |
|
| 2026/07/21 | 0 | 0.00 | 4 | 47.35 | 47.60 | -4 | 1,943 | -0.21% |
|
| 2026/07/20 | 3 | 45.55 | 13 | 46.42 | 46.65 | -10 | 1,942 | -0.51% |
|
| 2026/07/17 | 0 | 0.00 | 5 | 46.30 | 45.85 | -5 | 1,941 | -0.26% |
|
| 2026/07/14 | 0 | 0.00 | 3 | 45.45 | 45.50 | -3 | 1,951 | -0.15% |
|
| 2026/06/30 | 7 | 44.09 | 0 | 0.00 | 44.35 | 7 | 1,930 | 0.36% |
|
| 2026/06/26 | 16 | 43.84 | 0 | 0.00 | 43.25 | 16 | 1,941 | 0.82% |
|
| 2026/06/25 | 3 | 44.50 | 0 | 0.00 | 44.45 | 3 | 1,924 | 0.16% |
|
| 2026/06/24 | 8 | 44.14 | 1 | 44.15 | 44.10 | 7 | 1,922 | 0.36% |
|
| 2026/06/23 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 1,912 | 0.05% |
|
| 2026/06/22 | 4 | 44.10 | 0 | 0.00 | 44.05 | 4 | 1,915 | 0.21% |
|
| 2026/06/16 | 5 | 44.20 | 0 | 0.00 | 44.00 | 5 | 1,939 | 0.26% |
|
| 2026/06/15 | 12 | 44.77 | 0 | 0.00 | 44.35 | 12 | 1,945 | 0.62% |
|
| 2026/06/12 | 0 | 0.00 | 1.4 | 45.67 | 45.35 | -1.4 | 1,925 | -0.07% |
|
| 2026/06/11 | 15 | 45.76 | 0 | 0.00 | 45.20 | 15 | 1,931 | 0.78% |
|
| 2026/06/02 | 0 | 0.00 | 3 | 44.72 | 45.20 | -3 | 1,882 | -0.16% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 44.10 | 44.05 | -1 | 1,826 | -0.05% |
|
| 2026/05/28 | 3.1 | 42.37 | 0 | 0.00 | 42.10 | 3.1 | 1,700 | 0.18% |
|
| 2026/05/27 | 2 | 42.38 | 0 | 0.00 | 42.35 | 2 | 1,680 | 0.12% |
|
| 2026/05/22 | 4 | 43.11 | 0 | 0.00 | 43.15 | 4 | 1,628 | 0.25% |
|
| 2026/05/20 | 2 | 43.25 | 1 | 43.50 | 43.40 | 1 | 1,616 | 0.06% |
|
| 2026/05/19 | 2 | 43.90 | 0 | 0.00 | 44.00 | 2 | 1,603 | 0.12% |
|
| 2026/05/14 | 1 | 44.70 | 0 | 0.00 | 44.50 | 1 | 1,591 | 0.06% |
|
| 2026/05/05 | 0 | 0.00 | 2 | 45.05 | 45.35 | -2 | 1,519 | -0.13% |
|
| 2026/05/04 | 2 | 44.90 | 0 | 0.00 | 44.90 | 2 | 1,493 | 0.13% |
|
| 2026/04/30 | 0 | 0.00 | 0.1 | 43.70 | 44.15 | -0.1 | 1,528 | -0.01% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 1,505 | -0.07% |
|
| 2026/04/27 | 7 | 42.62 | 0 | 0.00 | 42.90 | 7 | 1,492 | 0.47% |
|
| 2026/04/24 | 2.4 | 43.52 | 0 | 0.00 | 43.25 | 2.4 | 1,480 | 0.16% |
|
| 2026/04/23 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 1,455 | 0.07% |
|
| 2026/04/22 | 6 | 44.78 | 0 | 0.00 | 44.75 | 6 | 1,419 | 0.42% |
|
| 2026/04/21 | 3 | 45.03 | 0 | 0.00 | 45.00 | 3 | 1,402 | 0.21% |
|
| 2026/04/20 | 8 | 45.42 | 0 | 0.00 | 45.30 | 8 | 1,396 | 0.57% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 46.25 | 46.35 | -1 | 1,382 | -0.07% |
|
| 2026/04/14 | 0.1 | 45.48 | 0 | 0.00 | 45.50 | 0.1 | 1,378 | 0.01% |
|
| 2026/04/13 | 5 | 44.84 | 0 | 0.00 | 45.10 | 5 | 1,388 | 0.36% |
|
| 2026/04/09 | 1 | 45.65 | 0 | 0.00 | 45.40 | 1 | 1,404 | 0.07% |
|
| 2026/04/08 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,392 | 0.07% |
|
| 2026/04/07 | 2 | 45.48 | 0 | 0.00 | 45.45 | 2 | 1,383 | 0.14% |
|
| 2026/04/02 | 5 | 46.05 | 0 | 0.00 | 45.90 | 5 | 1,380 | 0.36% |
|
| 2026/03/31 | 1 | 46.60 | 0 | 0.00 | 46.25 | 1 | 1,386 | 0.07% |
|
| 2026/03/30 | 3 | 46.90 | 0 | 0.00 | 46.80 | 3 | 1,386 | 0.22% |
|
| 2026/03/27 | 0 | 47.30 | 0 | 0.00 | 47.15 | 0 | 1,401 | 0.00% |
|
| 2026/03/26 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 1,408 | 0.07% |
|
| 2026/03/25 | 0 | 47.50 | 0 | 0.00 | 47.45 | 0 | 1,413 | 0.00% |
|
| 2026/03/24 | 1 | 47.00 | 1 | 47.30 | 47.35 | 0 | 1,408 | 0.00% |
|
| 2026/03/23 | 3 | 47.05 | 0 | 0.00 | 46.90 | 3 | 1,413 | 0.21% |
|
| 2026/03/20 | 3 | 47.85 | 0 | 0.00 | 47.75 | 3 | 1,400 | 0.21% |
|
| 2026/03/19 | 2 | 48.33 | 0 | 0.00 | 48.25 | 2 | 1,390 | 0.14% |
|
| 2026/03/17 | 0 | 48.95 | 0 | 0.00 | 48.85 | 0 | 1,384 | 0.00% |
|
| 2026/03/13 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 1,413 | 0.07% |
|
| 2026/03/12 | 4 | 48.80 | 0 | 0.00 | 48.70 | 4 | 1,396 | 0.29% |
|
| 2026/03/11 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 1,374 | 0.07% |
|
| 2026/03/06 | 0 | 50.00 | 0 | 0.00 | 50.10 | 0 | 1,320 | 0.00% |
|
| 2026/03/03 | 0 | 51.80 | 0 | 0.00 | 51.10 | 0 | 1,323 | 0.00% |
|
| 2026/02/23 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 1,325 | 0.00% |
|
| 2026/02/11 | 0 | 51.90 | 0 | 0.00 | 52.20 | 0 | 1,349 | 0.00% |
|
| 2026/02/10 | 0 | 51.93 | 0 | 0.00 | 51.80 | 0 | 1,348 | 0.00% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 52.20 | 51.70 | -1 | 1,351 | -0.07% |
|
| 2026/02/02 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 1,356 | 0.07% |
|
| 2026/01/30 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 1,337 | 0.07% |
|
| 2026/01/23 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,302 | 0.08% |
|
| 2026/01/15 | 0.2 | 53.50 | 0 | 0.00 | 53.00 | 0.2 | 1,324 | 0.02% |
|
| 2026/01/09 | 1 | 52.60 | 2 | 52.95 | 52.70 | -1 | 1,446 | -0.07% |
|
| 2026/01/07 | 0 | 0.00 | 2 | 51.50 | 51.90 | -2 | 1,443 | -0.14% |
|
| 2026/01/06 | 2 | 51.00 | 4 | 51.10 | 51.00 | -2 | 1,452 | -0.14% |
|
| 2026/01/05 | 0 | 0.00 | 0 | 49.75 | 49.70 | 0 | 1,438 | 0.00% |
|
| 2026/01/02 | 4 | 49.90 | 1 | 50.40 | 49.85 | 3 | 1,430 | 0.21% |
|
| 2025/12/31 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 1,436 | 0.07% |
|
| 2025/12/30 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 1,518 | 0.07% |
|
| 2025/12/23 | 0.2 | 51.00 | 0 | 0.00 | 50.90 | 0.2 | 1,507 | 0.01% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 1,503 | -0.07% |
|
| 2025/12/15 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 1,528 | 0.07% |
|
| 2025/12/11 | 0 | 0.00 | 2 | 53.00 | 52.70 | -2 | 1,535 | -0.13% |
|
| 2025/12/10 | 2 | 52.75 | 0 | 53.00 | 52.70 | 2 | 1,542 | 0.13% |
|
| 2025/12/09 | 1 | 53.70 | 0.2 | 54.45 | 53.50 | 0.8 | 1,541 | 0.05% |
|
| 2025/12/02 | 0 | 0.00 | 12 | 56.42 | 56.50 | -12 | 1,547 | -0.78% |
|
| 2025/11/27 | 0 | 57.00 | 0 | 0.00 | 56.20 | 0 | 1,555 | 0.00% |
|
| 2025/11/26 | 0.2 | 57.05 | 2 | 56.55 | 56.90 | -1.8 | 1,558 | -0.12% |
|
| 2025/11/25 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 1,537 | 0.07% |
|
| 2025/11/18 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,497 | 0.07% |
|
| 2025/11/14 | 1 | 56.60 | 1 | 56.90 | 55.10 | 0 | 1,466 | 0.00% |
|
| 2025/11/07 | 3 | 55.47 | 2 | 55.95 | 55.30 | 1 | 1,522 | 0.07% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 57.40 | 57.30 | -2 | 1,495 | -0.13% |
|
| 2025/11/05 | 12 | 56.90 | 0 | 0.00 | 57.50 | 12 | 1,507 | 0.80% |
|
| 2025/11/04 | 2 | 57.00 | 0 | 0.00 | 57.30 | 2 | 1,514 | 0.13% |
|
| 2025/10/28 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,658 | 0.06% |
|
| 2025/10/27 | 0 | 0.00 | 16 | 59.25 | 58.40 | -16 | 1,675 | -0.96% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 1,688 | -0.06% |
|
| 2025/10/16 | 2 | 59.60 | 3 | 59.50 | 58.70 | -1 | 1,691 | -0.06% |
|
| 2025/10/15 | 4 | 58.75 | 11 | 58.45 | 59.20 | -7 | 1,647 | -0.42% |
|
| 2025/10/14 | 18 | 57.29 | 0 | 0.00 | 56.20 | 18 | 1,590 | 1.13% |
|
| 2025/10/09 | 3 | 57.20 | 1 | 57.20 | 57.50 | 2 | 1,636 | 0.12% |
|
| 2025/10/02 | 5 | 56.98 | 8 | 57.38 | 56.90 | -3 | 1,623 | -0.18% |
|
| 2025/09/22 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,681 | 0.06% |
|
| 2025/09/19 | 0.2 | 55.00 | 0 | 0.00 | 55.70 | 0.2 | 1,671 | 0.01% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 1,634 | -0.06% |
|
| 2025/09/09 | 3 | 55.97 | 2 | 55.50 | 55.30 | 1 | 1,621 | 0.06% |
|
| 2025/09/01 | 4 | 53.00 | 0 | 0.00 | 53.10 | 4 | 1,691 | 0.24% |
|
| 2025/08/26 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,770 | -0.06% |
|