台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    798
  • 產業
    上市 其他類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和 (9938)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/14058.100.258.3158.10-0.22,086-0.01%
2025/05/121058.4000.0058.30102,0540.49%
2025/05/09557.3000.0057.1052,0790.24%
2025/05/08556.7000.0056.6052,1510.23%
2025/05/062055.4900.0055.70202,3940.84%
2025/05/020.157.8000.0057.900.12,4370.00%
2025/04/1500.00055.9055.8002,5160.00%
2025/04/1400.00553.3253.20-52,495-0.20%
2025/04/11251.40251.6052.8002,4500.00%
2025/04/101.153.01153.1053.100.12,4300.01%
2025/04/09149.1500.0048.3512,3910.04%
2025/04/0800.001053.7053.70-102,322-0.43%
2025/03/24166.8000.0067.0012,3390.04%
2025/03/2000.00267.5067.70-22,394-0.08%
2025/03/1700.00165.8065.90-12,526-0.04%
2025/03/14365.5700.0065.9032,5470.12%
2025/03/13267.50267.8066.4002,5380.00%
2025/03/1200.00166.8066.40-12,550-0.04%
2025/03/11966.1700.0066.8092,5470.35%
2025/03/07169.00469.3568.90-32,708-0.11%
2025/03/0500.00270.9071.00-22,664-0.08%
2025/03/0400.00270.0071.00-22,668-0.07%
2025/03/03269.6000.0071.2022,6620.08%
2025/02/27473.0500.0072.9042,6130.15%
2025/02/26574.38273.9573.7032,5960.12%
2025/02/2500.00274.7074.60-22,580-0.08%
2025/02/24374.83476.1073.80-12,520-0.04%
2025/02/21772.57273.1071.9052,3480.21%
2025/02/19173.10171.7070.6002,2860.00%
2025/02/1800.00269.6070.80-22,246-0.09%
2025/02/17271.10271.4570.6002,2330.00%
2025/02/14471.70272.3072.2022,2150.09%
2025/02/13171.2000.0071.2012,2060.05%
2025/02/1200.00272.1070.90-22,196-0.09%
2025/02/11272.5500.0072.5022,1920.09%
2025/02/07276.30776.2673.60-52,167-0.23%
2025/02/06371.53371.8771.5002,0290.00%
2025/01/1700.00170.3068.50-12,042-0.05%
2025/01/0700.00170.1070.10-12,814-0.04%
2025/01/02171.80171.5070.7002,9610.00%
2024/12/24268.6000.0068.9023,5570.06%
2024/12/2300.00070.0069.7003,5940.00%
2024/12/18170.7000.0070.6014,1630.02%
2024/12/16173.20172.8072.4004,1900.00%
2024/12/132.171.77271.8571.700.14,2040.00%
2024/12/10381.47280.2079.3014,1600.02%
2024/12/06185.60284.8082.00-14,167-0.02%
2024/12/04284.10185.1084.3014,1800.02%
2024/12/03283.45983.5683.90-74,088-0.17%
2024/12/0200.00279.9079.20-23,971-0.05%
2024/11/2800.00177.4078.20-13,964-0.03%
2024/11/2700.00178.3077.90-13,949-0.03%
2024/11/2200.00280.2080.40-23,942-0.05%
2024/11/1800.00478.1378.00-43,942-0.10%
2024/11/12176.0000.0075.7013,9720.03%
2024/11/0800.00377.3077.20-33,960-0.08%
2024/11/0700.00479.0078.50-43,951-0.10%
2024/10/29180.50381.8381.40-23,968-0.05%
2024/10/25181.001.181.5581.40-0.13,9690.00%
2024/10/2400.00178.4081.50-13,914-0.03%
2024/10/2100.002.379.4578.40-2.33,847-0.06%
2024/10/171.379.66780.2180.10-5.73,885-0.15%
2024/10/1600.00274.7576.40-23,724-0.05%
2024/10/15172.5000.0072.0013,5800.03%
2024/10/1100.00074.7073.4003,5590.00%
2024/10/0800.00077.0076.9003,4800.00%
2024/10/0700.00177.1077.20-13,481-0.03%
2024/10/041176.141075.3074.7013,4210.03%
2024/09/30675.351074.3673.00-43,260-0.12%
2024/09/261371.571271.6371.8012,9720.03%
2024/09/2400.00172.9072.50-12,905-0.04%
2024/09/231072.701273.2173.50-22,788-0.07%
2024/09/20171.30569.4872.00-42,538-0.16%
2024/09/19165.60166.5066.2002,3260.00%
2024/09/18166.10167.3066.0002,3020.00%
2024/09/16166.10166.7065.8002,2770.00%
2024/09/1300.00264.3564.30-22,224-0.09%
2024/09/12260.6000.0060.2022,1840.09%
2024/09/10159.8000.0059.7012,1950.05%
2024/09/09361.20362.5362.7002,1770.00%
2024/09/06563.50662.8363.00-12,190-0.05%
2024/08/2600.00160.7060.70-12,299-0.04%
2024/08/21160.601260.6060.00-112,319-0.47%
2024/08/1500.00061.8061.9002,2840.00%
2024/08/1400.00160.6061.30-12,265-0.04%
2024/08/13158.1000.0058.0012,2460.04%
2024/08/08158.5000.0058.5012,2760.04%
2024/08/071260.5400.0060.50122,3470.51%
2024/07/29166.4000.0066.0012,3060.04%
2024/07/22167.4000.0068.1012,2790.04%
2024/07/1900.0011.167.9067.60-11.12,296-0.48%
2024/07/18468.65369.1069.5012,2430.04%
2024/07/17464.56465.0865.9002,1380.00%
2024/07/1600.001361.2261.10-132,079-0.63%
2024/07/150.161.7000.0061.400.12,1310.00%
2024/07/121160.90360.6061.0082,1340.37%
2024/07/11159.201459.0659.00-132,150-0.60%
2024/07/09259.7000.0059.9022,2340.09%
2024/07/0800.00261.8061.70-22,193-0.09%
2024/07/05361.670.161.6062.502.92,2020.13%
2024/07/04461.700.162.0561.7042,2090.18%
2024/07/02162.5000.0062.2012,2200.05%
2024/07/01162.30163.4063.9002,2040.00%
2024/06/25166.4000.0066.6012,1430.05%
2024/06/240.164.8000.0064.900.12,1240.00%
2024/06/2100.00165.9064.30-12,119-0.05%
2024/06/1900.001067.0065.50-102,099-0.48%
2024/06/1200.001167.7368.50-112,031-0.54%
2024/06/11269.8000.0069.1022,0150.10%
2024/06/0700.00168.5068.70-11,952-0.05%
2024/06/060.265.8300.0065.700.21,8950.01%
2024/05/3100.00363.5063.40-31,881-0.16%
2024/05/30362.4300.0062.5031,8770.16%
全球賽事與品牌補庫存,鞋廠迎旺季動能再攀高峰:志強-KY、來億-KY、鈺齊-KY、百和Anue鉅亨-2025/04/13
百和自結去年淨利年增1.44倍 EPS達4.76元Anue鉅亨-2025/01/13
百和 相關文章