信義 (9940)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	29.15	29.20	-2	408	-0.49%
2024/12/12	0	0.00	2	29.45	29.30	-2	411	-0.49%
2024/12/10	0	0.00	2	29.70	29.55	-2	417	-0.48%
2024/12/09	0	0.00	2	29.55	29.60	-2	420	-0.48%
2024/12/06	0	0.00	2	29.70	29.50	-2	426	-0.47%
2024/12/05	0	0.00	2	29.55	29.60	-2	429	-0.47%
2024/12/03	0	0.00	2	29.35	29.50	-2	455	-0.44%
2024/12/02	0	0.00	2	29.30	29.30	-2	465	-0.43%
2024/11/29	0	0.00	2	29.00	29.30	-2	477	-0.42%
2024/11/27	0	0.00	2	29.75	29.70	-2	484	-0.41%
2024/11/26	0	0.00	2	29.85	29.95	-2	484	-0.41%
2024/11/14	0.3	29.05	0	0.00	28.85	0.3	534	0.05%
2024/11/01	0.2	30.50	0	0.00	30.75	0.2	596	0.04%
2024/10/30	0.2	30.70	0	0.00	30.15	0.2	616	0.03%
2024/09/20	0	0.00	0.3	30.30	30.65	-0.3	714	-0.04%
2024/08/21	0.2	33.40	0	0.00	33.45	0.2	847	0.02%
2024/08/20	0	0.00	5	33.00	32.85	-5	841	-0.59%
2024/08/13	2	32.80	0	0.00	32.90	2	823	0.24%
2024/08/12	3	33.00	0	0.00	32.90	3	825	0.36%
2024/08/01	0	0.00	1	35.80	35.80	-1	774	-0.13%
2024/07/31	1	34.45	1.5	34.24	34.25	-0.5	726	-0.07%
2024/07/30	0	0.00	1	33.20	33.20	-1	722	-0.14%
2024/07/29	1	33.00	0	0.00	33.00	1	736	0.14%
2024/07/26	0	0.00	0.2	32.10	32.20	-0.2	736	-0.03%
2024/07/11	0	0.00	1	33.25	33.20	-1	809	-0.12%
2024/07/08	0.2	33.05	3	33.20	33.05	-2.8	791	-0.35%
2024/07/04	0	0.00	1	32.75	33.00	-1	786	-0.13%
2024/07/03	1	32.25	1.1	32.02	32.40	-0.1	779	-0.02%
2024/06/20	0	0.00	2	32.15	32.15	-2	789	-0.25%
2024/06/19	1	31.55	0	0.00	31.75	1	783	0.13%
2024/06/17	1	31.20	0	0.00	31.35	1	771	0.13%
2024/06/12	1	31.25	0	0.00	31.45	1	744	0.13%
2024/06/11	0.1	31.95	0	0.00	31.15	0.1	734	0.02%
2024/06/07	0.5	32.35	0	0.00	31.75	0.5	705	0.07%
2024/06/06	2	33.55	0	0.00	33.55	2	668	0.30%
2024/05/23	0	0.00	0	32.60	32.40	0	577	0.00%
2024/05/14	0	0.00	2	32.85	32.90	-2	536	-0.37%
2024/05/10	1	33.05	0	0.00	33.15	1	528	0.19%
2024/05/07	1	33.55	0	0.00	33.40	1	508	0.20%
2024/05/06	0	0.00	1	34.40	34.30	-1	492	-0.20%
2024/05/03	2	34.23	6	34.00	34.45	-4	472	-0.85%
2024/05/02	0	0.00	2	34.05	33.60	-2	440	-0.45%
2024/04/29	0	0.00	10.3	32.89	33.45	-10.3	412	-2.49%
2024/04/25	0	0.00	0	32.65	32.50	0	387	0.00%
2024/04/24	0	0.00	1	32.70	32.80	-1	378	-0.26%
2024/04/23	0	0.00	0.2	32.63	32.95	-0.2	375	-0.05%
2024/04/22	0	0.00	2.1	33.24	33.05	-2.1	366	-0.56%
2024/04/19	0	0.00	0.2	31.20	31.20	-0.2	320	-0.05%
2024/04/18	0	0.00	3	31.13	31.65	-3	308	-0.97%
2024/04/16	1	30.50	0	0.00	30.40	1	284	0.35%
2024/04/11	1	31.60	0	0.00	31.25	1	262	0.38%
2024/04/09	0.2	30.75	0	0.00	31.20	0.2	249	0.07%
2024/04/02	7	30.70	0	0.00	30.65	7	234	2.98%
2024/04/01	0	0.00	0.1	30.53	30.75	-0.1	229	-0.03%
2024/03/29	1	30.35	0	0.00	30.45	1	223	0.45%
2024/03/27	1	30.20	1	30.60	30.65	0	216	0.00%
2024/03/25	0	0.00	2	29.95	30.20	-2	200	-1.00%
2024/03/18	2	29.45	0	0.00	29.45	2	191	1.05%
2024/03/15	1	29.50	0	0.00	29.45	1	192	0.52%
2024/03/14	0.2	29.75	0	0.00	29.70	0.2	195	0.12%
2024/01/30	0	0.00	1	29.10	29.15	-1	182	-0.55%
2024/01/29	0.1	29.10	0	0.00	29.20	0.1	184	0.05%
2024/01/15	0	0.00	1.3	29.50	29.45	-1.3	174	-0.76%
2023/12/13	0	0.00	0.1	30.00	29.90	-0.1	160	-0.03%
2023/12/11	0.1	29.95	0	0.00	29.90	0.1	157	0.09%
2023/12/01	0	0.00	0.5	29.80	29.65	-0.5	149	-0.31%
2023/11/13	0.1	28.90	0	0.00	28.75	0.1	126	0.11%
2023/11/08	0	0.00	3	28.65	28.65	-3	128	-2.34%
2023/11/06	0	0.00	1	28.65	28.55	-1	126	-0.79%
2023/10/23	0.1	28.80	0	0.00	28.50	0.1	142	0.07%
2023/10/13	1	29.30	1	29.30	29.10	0	156	0.00%
2023/10/11	0	0.00	3	29.00	28.95	-3	163	-1.84%
2023/10/04	0	0.00	2	28.55	28.70	-2	183	-1.09%
2023/08/25	0	28.65	0	0.00	28.60	0	240	0.01%
2023/08/11	0.1	29.25	0	0.00	29.05	0.1	248	0.04%
2023/07/26	0	29.00	0	0.00	28.95	0	239	0.00%
2023/07/17	0.3	29.10	0	0.00	29.15	0.3	227	0.13%
2023/07/06	0.2	28.60	0	0.00	28.45	0.2	194	0.10%
2023/06/16	0	28.80	0	0.00	28.65	0	184	0.02%
2023/06/09	0.1	29.30	0	0.00	29.15	0.1	172	0.08%
2023/06/08	0	29.20	0	0.00	29.00	0	172	0.01%
2023/06/07	0	0.00	2	29.10	29.05	-2	175	-1.14%
2023/06/05	2	30.00	0	0.00	30.00	2	176	1.13%
2023/05/31	0	29.75	0	0.00	29.80	0	164	0.00%
2023/05/24	0	0.00	0	29.95	30.15	0	173	-0.01%
2023/05/23	0	29.95	0	0.00	30.05	0	172	0.01%
2023/05/19	0	0.00	0.1	29.80	29.90	-0.1	174	-0.03%
2023/05/18	0	29.90	0.1	29.85	30.00	0	175	-0.02%
2023/05/17	0	0.00	2	30.00	29.95	-2	176	-1.14%
2023/04/14	0	29.10	0	0.00	29.10	0	225	0.00%
2023/04/10	0.2	29.25	0	0.00	29.10	0.2	233	0.08%
2023/04/07	0	28.90	0	0.00	29.05	0	236	0.00%
2023/03/28	0	28.85	0	0.00	28.80	0	258	0.00%
2023/03/24	0	28.80	0	0.00	28.75	0	279	0.00%
2023/03/13	0	28.60	0	0.00	28.80	0	304	0.00%
2023/03/10	0	28.85	0	0.00	28.75	0	302	0.00%
2023/03/09	0	29.00	0	0.00	29.10	0	299	0.00%
2023/03/07	0	28.75	0	0.00	28.75	0	290	0.00%
2023/03/06	0	28.63	0	0.00	28.65	0	291	0.00%
2023/02/22	0	28.85	0	0.00	28.80	0	279	0.00%
2023/02/17	0	28.65	0	0.00	28.55	0	281	0.00%
2023/02/16	0	28.60	0	0.00	28.60	0	280	0.00%
2023/02/14	0	28.45	0	0.00	28.45	0	277	0.00%
2023/02/13	1	28.20	0	0.00	28.40	1	278	0.36%
2023/02/10	2	28.40	0	0.00	28.30	2	277	0.72%
2023/02/08	0	28.20	0	0.00	28.25	0	269	0.00%
2023/02/02	0.2	27.80	0	0.00	27.70	0.2	255	0.08%
2023/02/01	2	27.60	0	0.00	27.55	2	255	0.78%
2023/01/31	0	27.70	0	0.00	27.75	0	256	0.00%
2023/01/16	0	27.15	0	0.00	27.00	0	253	0.00%
2023/01/13	1	27.05	0	0.00	26.95	1	252	0.40%
2023/01/11	0.2	27.45	0	0.00	27.20	0.2	289	0.07%
2022/12/28	0.2	27.10	0	0.00	26.85	0.2	283	0.07%
2022/12/22	0.1	27.15	0	0.00	27.25	0.1	274	0.04%
2022/12/21	1	27.00	0	0.00	26.80	1	276	0.36%
2022/12/19	1	27.20	0	0.00	27.55	1	259	0.39%
2022/12/16	2	27.70	0	0.00	27.65	2	250	0.80%
2022/12/14	2	28.53	0	0.00	28.40	2	234	0.85%
2022/12/02	0.1	29.15	0	0.00	29.10	0.1	227	0.02%
2022/12/01	0	29.15	0	0.00	29.30	0	230	0.01%
2022/11/30	0	29.05	0	0.00	29.20	0	230	0.01%
2022/11/28	0.1	29.00	0	0.00	28.95	0.1	231	0.02%
2022/11/21	0	28.80	0	0.00	28.90	0	241	0.00%
2022/11/18	0	28.70	0	0.00	28.90	0	242	0.00%
2022/11/17	0	28.45	0	0.00	28.65	0	243	0.00%
2022/11/16	1	28.60	0	0.00	28.20	1	243	0.41%
2022/11/10	0	29.10	0	0.00	29.10	0	242	0.00%
2022/11/09	0.1	28.90	0	0.00	29.15	0.1	241	0.04%
2022/11/02	0.3	28.42	0	0.00	28.30	0.3	244	0.11%
2022/10/31	0	28.25	0	0.00	28.05	0	257	0.01%
2022/10/26	0.1	28.45	0	0.00	28.20	0.1	268	0.05%
2022/10/20	0.5	27.50	0	0.00	27.50	0.5	266	0.20%
2022/09/30	0	29.45	0	0.00	29.20	0	292	0.01%
2022/09/26	0	30.05	0	0.00	30.05	0	295	0.00%
2022/08/23	0	0.00	1	30.50	30.85	-1	436	-0.23%
2022/08/11	0	30.55	0	0.00	30.45	0	457	0.00%
2022/08/03	0	30.00	0	0.00	29.95	0	456	0.00%
2022/08/01	0	0.00	1	30.30	30.30	-1	458	-0.22%
2022/07/21	0	31.30	0	0.00	31.20	0	463	0.01%
2022/07/14	0	0.00	2	32.30	32.10	-2	469	-0.43%
2022/07/06	0	30.25	0	0.00	29.65	0	412	0.00%
2022/06/27	0	31.50	0	0.00	31.55	0	432	0.01%
2022/06/23	0	31.17	0	0.00	31.65	0	436	0.01%
2022/06/16	0.1	31.00	0	0.00	30.70	0.1	430	0.02%
2022/06/10	0.4	31.62	0	0.00	31.55	0.4	425	0.10%
2022/06/09	0.2	31.95	0	0.00	31.80	0.2	427	0.05%
2022/06/07	2	34.80	0	0.00	34.80	2	403	0.50%
2022/05/25	0	34.25	0	0.00	34.30	0	423	0.00%
2022/05/18	2	33.35	0	0.00	33.60	2	429	0.47%
2022/01/24	0	0.00	0	34.15	34.50	0	634	0.00%
2022/01/05	0	0.00	1	34.75	34.80	-1	757	-0.13%
2022/01/03	1	34.50	0.5	34.75	34.50	0.5	804	0.06%
2021/12/24	0	0.00	0	36.20	36.20	0	798	0.00%
2021/12/21	0	0.00	0	36.40	36.40	0	773	0.00%
2021/12/20	0	0.00	1	36.80	36.95	-1	751	-0.13%
2021/12/16	0	0.00	0	34.75	35.40	0	646	0.00%
2021/12/15	0	0.00	0.2	33.95	34.00	-0.2	612	-0.03%
2021/12/10	0	33.20	0	33.10	33.25	0	589	0.00%
2021/11/30	0	0.00	1	33.25	32.50	-1	610	-0.16%
2021/11/29	0	0.00	0.5	32.90	33.30	-0.5	606	-0.08%
2021/11/22	0	33.85	0	33.85	33.85	0	598	0.00%
2021/11/11	0	0.00	0.1	33.35	33.35	-0.1	595	-0.01%
2021/11/02	0.3	32.80	0	0.00	32.70	0.3	595	0.04%
2021/10/22	4	34.33	0	0.00	34.50	4	568	0.70%
2021/10/21	2	33.40	0	0.00	35.00	2	556	0.36%
2021/10/20	2	33.75	0	0.00	33.15	2	494	0.40%
2021/10/19	3	34.05	0	0.00	34.00	3	481	0.62%
2021/10/18	3	33.90	0.3	33.95	34.05	2.8	470	0.58%
2021/10/15	3	32.90	0	0.00	33.35	3	454	0.66%
2021/10/14	3	32.65	0	0.00	32.75	3	446	0.67%
2021/10/13	6	33.10	0	33.15	33.30	6	435	1.38%
2021/10/12	0	0.00	2	33.55	33.55	-2	412	-0.49%
2021/09/13	0	0.00	1	31.35	31.40	-1	370	-0.27%
2021/09/08	0	0.00	2	30.60	30.35	-2	396	-0.50%
2021/09/03	0	0.00	2	31.35	31.40	-2	432	-0.46%
2021/08/23	0	0.00	1	30.10	30.20	-1	556	-0.18%
2021/08/19	0	0.00	1	29.85	29.85	-1	565	-0.18%
2021/08/12	0	0.00	2	31.45	31.35	-2	587	-0.34%
2021/08/11	0	0.00	3	31.37	31.15	-3	588	-0.51%
2021/07/28	0	0.00	0.1	30.30	30.30	-0.1	779	-0.01%
2021/07/23	0	0.00	1	30.60	30.55	-1	848	-0.12%
2021/07/21	0	0.00	1	30.10	30.45	-1	930	-0.11%
2021/07/20	0.1	30.25	0	0.00	30.20	0.1	998	0.01%
2021/07/14	0	30.85	0	0.00	30.90	0	1,050	0.00%
2021/07/05	0	0.00	1	29.80	29.75	-1	1,054	-0.09%
2021/06/29	2	29.70	0	0.00	29.65	2	1,086	0.18%
2021/06/28	2	30.05	0	0.00	30.00	2	1,084	0.18%
2021/06/17	2	30.30	3	30.22	30.65	-1	1,092	-0.09%
2021/06/16	2	30.03	3	30.00	29.75	-1	1,115	-0.09%
2021/06/10	1	29.85	0	0.00	29.80	1	1,091	0.09%
2021/06/09	2	31.40	0	0.00	31.40	2	1,050	0.19%
2021/06/04	1	31.30	0	0.00	31.35	1	1,002	0.10%
2021/05/31	1	31.30	0	0.00	31.00	1	997	0.10%
2021/05/27	2	30.30	0	0.00	30.40	2	1,008	0.20%
2021/05/19	0	0.00	1	30.10	30.05	-1	995	-0.10%
2021/05/13	1	30.70	0	0.00	30.55	1	925	0.11%
2021/05/11	0	0.00	1	33.00	32.30	-1	843	-0.12%
2021/05/10	0	0.00	1	32.95	33.15	-1	827	-0.12%
2021/05/04	1	31.55	0	0.00	31.55	1	798	0.13%
2021/04/27	1	34.60	0	0.00	34.80	1	723	0.14%
2021/04/22	1	31.50	0	0.00	31.20	1	592	0.17%
2021/04/20	3	31.90	2	31.55	31.50	1	573	0.17%
2021/04/16	0	0.00	4	30.29	30.35	-4	530	-0.75%
2021/04/15	0	0.00	1	30.30	30.25	-1	532	-0.19%
2021/04/13	0	0.00	0.3	30.25	30.20	-0.3	528	-0.06%
2021/04/07	0.2	29.80	0	0.00	29.85	0.2	486	0.04%
2021/03/25	0.2	29.75	0	0.00	29.40	0.2	450	0.04%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/18	0	0.00	19	29.84	29.85	-19	383	-4.95%
2021/03/16	1	29.75	0	0.00	29.90	1	385	0.26%
2021/03/12	1	29.70	0	0.00	29.90	1	391	0.26%
2021/03/09	1	29.90	0	0.00	29.95	1	384	0.26%
2021/03/03	0	0.00	1	30.20	30.05	-1	382	-0.26%
2021/02/26	1	28.95	0	0.00	29.00	1	357	0.28%
2021/02/18	0	0.00	0.2	28.50	28.65	-0.2	332	-0.06%
2021/01/11	0	28.85	0	0.00	28.95	0	293	0.00%
2020/12/30	0	29.10	0	0.00	29.05	0	306	0.00%
2020/12/29	2	28.85	0	0.00	28.85	2	308	0.65%
2020/12/28	0	28.85	0	0.00	28.90	0	311	0.00%
2020/12/09	0	0.00	3	29.05	29.00	-3	303	-0.99%
2020/11/27	2	29.70	0	0.00	29.75	2	294	0.68%
2020/11/25	3	29.80	0	0.00	29.70	3	294	1.02%
2020/11/23	0	0.00	1	29.70	29.75	-1	294	-0.34%
2020/10/27	0	0.00	0	28.75	28.95	0	340	-0.01%
2020/06/10	0	0.00	2	28.30	28.15	-2	466	-0.43%
2020/06/08	2	29.30	0	0.00	29.30	2	476	0.42%
2020/04/29	2	25.80	0	0.00	25.75	2	411	0.49%
2020/04/27	0	0.00	1	24.75	24.70	-1	420	-0.24%
2020/04/21	1	24.50	0	0.00	24.10	1	426	0.23%
2020/04/08	1	24.70	0	0.00	25.35	1	394	0.25%
2020/04/06	0	0.00	0.7	23.75	23.65	-0.7	383	-0.18%
2020/03/16	0	0.00	5	25.50	25.60	-5	299	-1.67%
2020/03/13	0	0.00	5	25.28	25.60	-5	292	-1.71%
2020/03/12	0	0.00	1	26.95	27.10	-1	272	-0.37%
2020/03/03	0	0.00	1	28.40	28.40	-1	237	-0.42%
2020/02/26	1	28.85	0	0.00	28.90	1	216	0.46%
2020/02/24	0	0.00	0.2	29.15	29.10	-0.2	212	-0.11%
2020/02/21	0	0.00	1	29.30	29.35	-1	211	-0.47%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/07	1	29.15	0	0.00	29.10	1	209	0.48%
2020/01/30	1	30.20	0	0.00	29.50	1	198	0.50%
2019/11/11	0	0.00	0	32.00	31.90	0	229	-0.02%
2019/10/07	0	0.00	0	31.75	31.70	0	248	-0.01%
2019/08/15	0	0.00	2	31.45	31.45	-2	352	-0.57%
2019/08/14	0	0.00	0	31.75	31.75	0	352	-0.01%
2019/08/08	1	30.70	0	0.00	31.65	1	341	0.29%
2019/08/01	0	31.10	0	0.00	31.05	0	333	0.01%
2019/07/17	1	31.80	0	0.00	32.00	1	311	0.32%
2019/07/04	1	32.45	0	0.00	32.60	1	307	0.33%
2019/07/02	1	32.25	0	0.00	32.50	1	313	0.32%
2019/06/19	0	0.00	1	31.90	32.15	-1	309	-0.32%
2019/06/18	1	32.90	0	0.00	32.90	1	309	0.32%
2019/06/03	0	0.00	0.2	33.50	33.55	-0.2	293	-0.05%
2019/05/31	0	0.00	0.1	33.40	33.60	-0.1	291	-0.03%
2019/05/22	1	32.40	0	0.00	32.40	1	252	0.40%
2019/05/07	0	0.00	2	31.35	31.25	-2	236	-0.84%
2019/04/18	0	31.35	0	0.00	31.35	0	235	0.02%
2019/04/11	1	32.05	0	0.00	31.95	1	217	0.46%
2019/04/08	1	31.75	1.1	32.00	32.00	-0.1	207	-0.04%
2019/04/02	0	0.00	0.1	31.35	31.35	-0.1	199	-0.06%
2019/03/25	0	30.50	0	0.00	30.50	0	183	0.02%
2019/03/22	0.1	30.50	0	0.00	30.45	0.1	182	0.05%
2019/03/19	0	30.55	0	0.00	30.50	0	173	0.03%
2019/03/15	0.1	30.85	0	0.00	30.85	0.1	166	0.05%
2019/03/11	0	31.35	0	0.00	31.35	0	166	0.03%
2019/03/08	0.1	31.30	0	0.00	31.35	0.1	178	0.05%
2019/01/04	0	0.00	1	29.10	29.20	-1	261	-0.38%
2018/12/04	1	29.45	0	0.00	29.65	1	293	0.34%
2018/10/30	1	27.90	0	0.00	28.50	1	317	0.32%
2018/10/29	1	28.90	0	0.00	28.65	1	311	0.32%
2018/10/26	4	29.26	1	29.40	29.50	3	313	0.96%
2018/10/19	2	30.73	0	0.00	29.75	2	313	0.64%
2018/10/12	2	31.78	0	0.00	32.60	2	302	0.66%
2018/10/11	2	32.50	0	0.00	32.30	2	302	0.66%
2018/09/20	0	0.00	1	34.30	34.10	-1	328	-0.30%
2018/09/07	0	0.00	1	33.55	33.30	-1	439	-0.23%
2018/08/24	3	33.95	1	33.95	33.90	2	551	0.36%
2018/08/23	0	0.00	1	34.50	34.55	-1	556	-0.18%
2018/08/22	0.4	35.00	0	0.00	34.85	0.4	559	0.07%
2018/07/11	1	33.95	0	0.00	33.95	1	541	0.18%
2018/07/10	2	33.80	0	0.00	34.20	2	543	0.37%
2018/07/05	0.3	33.80	0	0.00	33.20	0.3	554	0.05%
2018/07/04	3	33.82	0	0.00	33.70	3	556	0.54%
2018/07/03	1	34.10	0	0.00	33.45	1	556	0.18%
2018/06/25	2	36.33	0	0.00	36.35	2	552	0.36%
2018/06/20	0.4	36.40	0	0.00	36.10	0.4	548	0.08%
2018/06/19	0	0.00	3	35.55	35.35	-3	550	-0.55%
2018/06/15	4	42.50	0	0.00	42.55	4	532	0.75%
2018/06/04	1	43.20	0	0.00	43.15	1	537	0.19%
2018/06/01	0	0.00	5	43.25	43.30	-5	532	-0.94%
2018/05/24	1	42.40	0	0.00	42.50	1	661	0.15%
2018/05/23	1	42.60	0	0.00	42.60	1	664	0.15%
2018/05/15	0.1	42.45	0	0.00	42.45	0.1	681	0.01%
2018/05/08	0	0.00	1	42.60	42.60	-1	688	-0.15%
2018/05/03	0.1	42.80	0	0.00	42.80	0.1	689	0.01%
2018/04/02	1	43.05	0	0.00	43.15	1	705	0.14%
2018/03/20	0	0.00	2	44.10	44.25	-2	637	-0.31%
2018/03/19	2	44.40	6	43.70	44.20	-4	630	-0.63%
2018/03/16	1	42.60	0	0.00	42.80	1	602	0.17%
2018/03/14	0	0.00	4	42.01	42.15	-4	582	-0.69%
2018/03/13	4	42.10	0	0.00	42.00	4	580	0.69%
2018/03/12	1	42.10	0	0.00	42.15	1	575	0.17%
2018/03/07	0	41.80	0	0.00	41.90	0	560	0.00%
2018/03/06	3.1	42.00	0	0.00	42.00	3.1	556	0.56%
2018/03/02	0.1	42.75	1	42.05	42.85	-0.9	523	-0.17%
2018/03/01	0	42.45	0	0.00	42.50	0	500	0.00%
2018/02/27	0	0.00	1	39.26	39.55	-1	444	-0.23%
2018/02/23	0.1	37.65	0	0.00	37.65	0.1	408	0.02%
2018/02/09	1	36.90	0	0.00	36.95	1	434	0.23%
2018/02/06	0	0.00	2	35.50	35.75	-2	433	-0.46%
2018/02/01	0.1	38.25	0	0.00	38.30	0.1	450	0.02%
2018/01/26	0.1	38.70	0	0.00	38.80	0.1	447	0.02%
2018/01/22	1	38.55	0	0.00	38.95	1	463	0.22%
2018/01/17	1	38.60	0	0.00	38.60	1	445	0.22%
2018/01/16	1	38.95	0	0.00	39.00	1	435	0.23%
2018/01/15	1	38.75	0	0.00	38.65	1	430	0.23%
2018/01/11	2	38.80	0	0.00	38.90	2	435	0.46%
2018/01/10	2	38.85	0	0.00	38.90	2	426	0.47%
2018/01/09	1	38.80	0	0.00	39.00	1	425	0.23%