皇田 (9951)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	69.90	70.20	-5	121	-4.10%
2024/04/22	0	0.00	0	70.00	69.50	0	130	0.00%
2024/04/15	0	72.35	0	0.00	71.30	0	137	0.00%
2024/04/11	1	71.90	0	0.00	71.90	1	145	0.69%
2024/04/10	0	74.20	0	0.00	73.20	0	142	0.00%
2024/03/28	0	0.00	18	73.18	72.80	-18	157	-11.41%
2024/03/27	0	0.00	13	73.03	73.40	-13	158	-8.18%
2024/03/26	2	72.75	0	0.00	72.20	2	158	1.26%
2024/03/25	0	0.00	5	73.20	73.10	-5	157	-3.17%
2024/03/21	0	73.30	0	0.00	73.00	0	160	0.00%
2024/03/18	0	73.00	0	0.00	73.10	0	160	0.00%
2024/03/15	0	0.00	1	72.00	72.10	-1	165	-0.60%
2024/03/14	5	72.74	6	72.75	72.70	-1	166	-0.60%
2024/03/12	0	72.40	0	0.00	71.80	0	168	0.00%
2024/03/11	1	71.70	6	71.70	71.70	-5	166	-3.00%
2024/02/27	0.3	73.60	0	0.00	73.50	0.3	161	0.15%
2024/02/26	0	0.00	2	72.20	72.20	-2	157	-1.27%
2024/02/23	0	0.00	1	71.90	72.00	-1	157	-0.64%
2024/02/20	1	72.30	0	0.00	72.30	1	159	0.63%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%
2024/01/10	3	72.60	3	72.90	72.10	0	160	0.00%
2024/01/05	2	74.40	0	0.00	74.00	2	155	1.29%
2023/12/29	1	75.20	0	0.00	75.70	1	153	0.65%
2023/12/27	31	76.12	0	0.00	76.00	31	153	20.16%
2023/12/19	4	76.08	7	75.91	75.80	-3	154	-1.95%
2023/12/18	0	0.00	1	77.40	76.70	-1	158	-0.63%
2023/12/15	2	77.15	1	77.50	77.00	1	170	0.59%
2023/12/12	4	79.08	0	0.00	78.00	4	199	2.01%
2023/12/11	0	0.00	3	78.20	78.40	-3	195	-1.54%
2023/12/07	0	0.00	1	77.90	78.00	-1	194	-0.51%
2023/12/06	0	0.00	3	77.00	76.90	-3	193	-1.55%
2023/12/04	4	77.73	0	0.00	77.60	4	191	2.09%
2023/11/30	0	0.00	1	77.80	78.00	-1	191	-0.52%
2023/11/29	1	77.10	0	0.00	76.90	1	192	0.52%
2023/11/16	1	78.00	0.2	78.60	77.90	0.8	196	0.43%
2023/11/13	3	76.20	0	0.00	77.30	3	192	1.56%
2023/11/09	0	0.00	1	75.40	75.30	-1	189	-0.53%
2023/10/19	0	0.00	0	74.50	73.80	0	272	0.00%
2023/10/17	0.2	75.50	0	0.00	74.80	0.2	299	0.07%
2023/10/06	0	0.00	0	77.30	77.20	0	312	0.00%
2023/10/05	0	0.00	1	77.30	78.00	-1	311	-0.32%
2023/09/22	0	0.00	1	79.00	78.60	-1	302	-0.33%
2023/09/21	0.1	80.00	0	0.00	79.00	0.1	298	0.03%
2023/09/20	1	81.30	0	0.00	81.00	1	291	0.34%
2023/09/19	1.2	80.80	6	80.20	80.20	-4.8	279	-1.72%
2023/09/12	5	73.30	0	0.00	73.30	5	253	1.97%
2023/08/30	2	73.20	0	0.00	72.90	2	278	0.72%
2023/08/21	0	79.30	0	0.00	78.20	0	273	0.00%
2023/08/18	2	78.30	0	0.00	77.90	2	269	0.74%
2023/08/15	0	78.57	0	0.00	77.70	0	266	0.00%
2023/08/09	2	81.00	0	0.00	81.00	2	253	0.79%
2023/08/08	0	0.00	1	81.20	81.90	-1	250	-0.40%
2023/08/01	6	81.33	0	0.00	81.30	6	229	2.62%
2023/07/28	1	81.10	0	0.00	80.90	1	215	0.46%
2023/05/25	0	0.00	8	73.66	73.90	-8	93	-8.59%
2023/01/12	7	67.50	0	0.00	67.50	7	92	7.56%
2023/01/10	0	0.00	1	65.70	65.80	-1	91	-1.10%
2023/01/05	0	0.00	6	65.20	65.10	-6	96	-6.25%
2022/12/28	0	0.00	6	66.53	66.00	-6	95	-6.28%
2022/12/15	1	70.20	1	69.30	69.30	0	98	0.00%
2022/12/09	1	64.20	0	0.00	63.90	1	92	1.08%
2022/11/11	0	0.00	1	60.50	60.10	-1	123	-0.81%
2022/11/03	0	0.00	0.1	59.20	59.00	-0.1	120	-0.04%
2022/10/28	1.1	56.80	0	0.00	56.10	1.1	119	0.88%
2022/10/26	1	56.10	0	0.00	56.10	1	116	0.86%
2022/10/24	5	58.60	0	0.00	58.30	5	110	4.51%
2022/10/17	0	0.00	0.1	61.98	60.30	-0.1	104	-0.11%
2022/10/13	1	61.10	0	0.00	61.20	1	101	0.98%
2022/10/04	6	64.00	0	0.00	64.50	6	101	5.91%
2022/09/19	3	67.93	0	0.00	67.30	3	92	3.25%
2022/09/16	0	0.00	0	69.20	68.90	0	91	-0.04%
2022/09/15	0	70.20	0.1	71.14	69.90	0	88	-0.02%
2022/09/01	1	67.60	0	0.00	66.40	1	60	1.66%
2022/08/03	0	0.00	0	65.50	63.50	0	68	-0.01%
2022/07/12	0	0.00	0	62.50	61.00	0	77	-0.03%
2022/07/07	0	0.00	1	62.00	62.30	-1	76	-1.31%
2022/07/01	5	63.70	0	0.00	63.20	5	78	6.39%
2022/05/30	3	68.00	0	0.00	67.90	3	76	3.94%
2022/05/27	0	67.00	0	0.00	67.50	0	75	0.03%
2022/05/24	0.1	66.86	0	0.00	66.60	0.1	73	0.10%
2022/05/11	0	68.00	0	0.00	67.50	0	72	0.02%
2022/04/22	0	0.00	0	73.70	71.40	0	78	-0.03%
2022/04/20	0	71.70	0	0.00	72.10	0	81	0.00%
2022/04/18	0	71.80	0	0.00	71.50	0	82	0.05%
2022/04/13	0	72.00	0	0.00	71.80	0	107	0.04%
2022/04/07	0	0.00	0	75.00	73.30	0	110	-0.04%
2022/04/06	0.1	73.60	0	0.00	73.60	0.1	110	0.05%
2022/03/28	0	0.00	6	73.43	73.40	-6	112	-5.34%
2022/03/08	1	74.01	15	74.00	73.90	-14	116	-11.95%
2022/02/17	0	0.00	0.1	76.90	76.00	-0.1	123	-0.07%
2022/02/14	0	75.30	0	0.00	75.00	0	124	0.02%
2022/02/09	2	75.10	0	0.00	75.60	2	121	1.65%
2022/01/12	0	0.00	3	75.40	75.50	-3	119	-2.51%
2022/01/10	4	75.53	0	0.00	75.70	4	119	3.38%
2022/01/07	5	76.38	0	0.00	76.00	5	116	4.32%
2022/01/06	0	0.00	0	78.80	77.40	0	106	-0.04%
2021/12/20	0	77.90	0	0.00	77.60	0	112	0.02%
2021/12/17	2	77.51	0	0.00	77.40	2	113	1.77%
2021/12/06	0	79.60	0	0.00	79.60	0	138	0.01%
2021/11/25	0	0.00	1	78.80	78.80	-1	168	-0.59%
2021/11/05	1	80.80	0	0.00	80.60	1	199	0.50%
2021/09/14	1	79.30	0	0.00	79.10	1	489	0.20%
2021/09/10	2	80.20	0	0.00	80.40	2	488	0.41%
2021/09/07	2	82.65	0	0.00	82.70	2	476	0.42%
2021/08/12	1	89.10	0	0.00	89.10	1	436	0.23%
2021/08/10	3	90.60	0	0.00	90.70	3	441	0.68%
2021/08/05	8	94.66	0	0.00	94.10	8	450	1.78%
2021/08/04	1	96.10	0	0.00	96.00	1	456	0.22%
2021/07/30	1	98.70	0	0.00	97.30	1	471	0.21%
2021/07/13	1	99.00	5	98.06	98.30	-4	489	-0.82%
2021/07/12	2	93.15	0	0.00	94.40	2	447	0.45%
2021/07/09	1	93.10	0	0.00	92.60	1	451	0.22%
2021/07/08	1	94.00	0	0.00	93.50	1	467	0.21%
2021/07/07	0	0.00	1	94.40	93.50	-1	473	-0.21%
2021/07/01	1	92.00	0	0.00	91.50	1	544	0.18%
2021/06/23	3	90.53	0	0.00	92.60	3	616	0.49%
2021/04/28	5	97.06	0	0.00	96.80	5	912	0.55%
2021/04/27	0	0.00	1	96.50	96.70	-1	919	-0.11%
2021/04/19	4	105.50	4	104.50	106.50	0	914	0.00%
2021/04/13	0	0.00	2	99.60	99.60	-2	1,018	-0.20%
2021/03/05	0	0.00	1	87.90	88.00	-1	908	-0.11%
2021/02/26	0	0.00	2	90.60	90.30	-2	969	-0.21%
2021/02/17	0	0.00	2	90.70	91.00	-2	986	-0.20%
2021/02/04	1	88.60	10	89.03	88.50	-9	976	-0.92%
2021/02/02	1	88.90	0	0.00	89.70	1	1,044	0.10%
2021/01/27	0	0.00	4	97.70	97.00	-4	1,052	-0.38%
2021/01/26	1	95.80	0	0.00	95.60	1	1,032	0.10%
2021/01/22	1	94.80	0	0.00	95.90	1	1,012	0.10%
2021/01/21	1	93.80	0	0.00	93.80	1	1,004	0.10%
2021/01/20	0	0.00	2	93.30	93.00	-2	1,000	-0.20%
2021/01/14	0	0.00	0.1	97.40	97.40	-0.1	957	-0.01%
2021/01/13	0	0.00	3	96.87	96.40	-3	970	-0.31%
2021/01/11	5	98.60	4	98.43	98.10	1	941	0.11%
2021/01/08	5	99.70	3	99.00	97.80	2	919	0.22%
2021/01/07	3	98.33	3	98.77	98.70	0	884	0.00%
2021/01/06	2	94.75	1	93.70	93.80	1	819	0.12%
2021/01/05	3	94.63	3	95.07	94.60	0	785	0.00%
2021/01/04	4	94.90	1	95.50	96.10	3	755	0.40%
2020/12/31	2	89.80	2	90.40	91.30	0	681	0.00%
2020/12/30	1	86.42	0	0.00	86.40	1	641	0.16%
2020/12/29	0	0.00	1	88.20	87.80	-1	637	-0.16%
2020/12/28	1	88.50	0	0.00	88.10	1	635	0.16%
2020/12/24	1	88.00	2	87.65	88.40	-1	624	-0.16%
2020/12/16	0	0.00	1	86.00	87.20	-1	649	-0.15%
2020/12/14	1	87.32	12	87.68	88.00	-11	645	-1.70%
2020/12/10	1	87.40	0	0.00	87.50	1	650	0.15%
2020/12/09	11	89.58	2	89.50	89.30	9	644	1.40%
2020/12/01	0	0.00	1	88.30	87.60	-1	650	-0.15%
2020/11/26	0	0.00	11	87.82	90.00	-11	784	-1.40%
2020/11/25	0	0.00	2	89.40	87.30	-2	797	-0.25%
2020/11/24	10	88.10	0	0.00	87.80	10	793	1.26%
2020/11/19	1	88.00	1	87.00	87.00	0	838	0.00%
2020/11/17	1	86.60	0	0.00	86.20	1	836	0.12%
2020/11/13	1	88.00	1	87.50	88.50	0	898	0.00%
2020/11/12	2	89.00	2	87.70	87.00	0	929	0.00%
2020/11/11	1	87.90	1.2	88.75	88.40	-0.2	920	-0.02%
2020/11/10	3	87.33	3	88.23	87.90	0	901	0.00%
2020/11/09	2.2	85.14	0	0.00	86.00	2.2	865	0.25%
2020/10/30	0	0.00	5	77.50	77.40	-5	854	-0.59%
2020/10/07	0	0.00	1	73.80	73.80	-1	779	-0.13%
2020/09/28	1	72.90	0	0.00	73.00	1	788	0.13%
2020/09/25	2	72.70	0	0.00	72.90	2	783	0.26%
2020/09/18	1	79.00	0	0.00	79.60	1	758	0.13%
2020/09/11	1	79.60	0	0.00	79.50	1	745	0.13%
2020/09/04	8	85.98	0	0.00	87.20	8	728	1.10%
2020/09/02	0	0.00	23	93.50	94.00	-23	748	-3.07%
2020/09/01	5	95.64	18	94.68	92.30	-13	724	-1.79%
2020/08/31	2	91.65	3	92.77	93.00	-1	616	-0.16%
2020/08/28	1	90.90	0	0.00	89.70	1	614	0.16%
2020/08/25	0	0.00	1	87.40	87.60	-1	604	-0.17%
2020/08/21	1	89.30	0	0.00	89.10	1	604	0.17%
2020/08/20	2	84.80	0	0.00	85.70	2	591	0.34%
2020/08/19	16	88.74	0	0.00	87.00	16	571	2.80%
2020/08/10	1	77.20	0	0.00	77.80	1	468	0.21%
2020/07/13	1	73.80	0	0.00	74.40	1	536	0.19%
2020/07/10	0	0.00	2	74.05	73.80	-2	542	-0.37%
2020/07/01	1	76.20	0	0.00	77.40	1	546	0.18%
2020/06/11	1	82.10	0	0.00	80.00	1	569	0.18%
2020/06/03	2	79.80	1	82.40	82.70	1	506	0.20%
2020/05/22	1	71.40	0	0.00	71.10	1	427	0.23%
2020/05/14	1	68.80	0	0.00	67.40	1	401	0.25%
2020/05/07	0	0.00	1	69.40	69.90	-1	410	-0.24%
2020/05/04	0	0.00	1	67.80	67.00	-1	392	-0.25%
2020/04/29	1	67.20	0	0.00	67.20	1	388	0.26%
2020/04/28	1	67.30	2	67.30	66.80	-1	388	-0.26%
2020/04/16	1	66.00	1	65.80	65.70	0	371	0.00%
2020/04/15	1	67.30	0	0.00	67.10	1	368	0.27%
2020/04/13	1	63.70	0	0.00	63.00	1	362	0.28%
2020/04/09	0	0.00	1	66.10	64.60	-1	365	-0.27%
2020/04/01	1	61.00	0	0.00	60.90	1	337	0.30%
2020/03/30	0	0.00	1	59.70	60.70	-1	336	-0.30%
2020/03/24	1	55.70	0	0.00	55.90	1	314	0.32%
2020/03/16	1	59.60	0	0.00	58.00	1	299	0.33%
2020/03/13	2	59.80	0	0.00	61.70	2	296	0.67%
2020/03/12	4	67.58	0	0.00	66.20	4	282	1.42%
2020/03/09	1	72.30	1	72.60	72.00	0	278	0.00%
2020/03/06	1	74.80	0	0.00	74.60	1	279	0.36%
2020/02/27	1	76.80	0	0.00	76.00	1	294	0.34%
2020/02/18	1	78.60	0	0.00	78.50	1	297	0.34%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/12	1	79.70	0	0.00	79.90	1	330	0.30%
2020/02/10	0	0.00	1	80.00	79.80	-1	330	-0.30%
2020/02/07	1	81.50	0	0.00	81.50	1	343	0.29%
2020/01/30	1	83.00	0	0.00	82.60	1	391	0.26%
2020/01/20	0	0.00	1	89.80	89.60	-1	389	-0.26%
2020/01/14	1	89.80	0	0.00	90.40	1	427	0.23%
2020/01/09	0	0.00	1	88.90	88.70	-1	454	-0.22%
2019/12/30	1	91.20	0	0.00	90.90	1	522	0.19%
2019/12/26	0	0.00	1	90.50	90.80	-1	557	-0.18%
2019/11/28	0	0.00	1	90.30	90.40	-1	1,182	-0.08%
2019/11/21	2	92.40	0	0.00	92.50	2	1,380	0.14%
2019/11/19	8	93.80	0	0.00	93.90	8	1,424	0.56%
2019/11/13	0	0.00	3	92.50	91.50	-3	1,462	-0.21%
2019/11/11	0	0.00	4	92.30	91.70	-4	1,460	-0.27%
2019/11/07	1	99.00	5	99.50	98.90	-4	1,447	-0.28%
2019/11/05	2	101.00	0	0.00	102.00	2	1,431	0.14%
2019/10/31	3	100.00	0	0.00	100.00	3	1,416	0.21%
2019/10/30	6	100.00	0	0.00	100.00	6	1,402	0.43%
2019/10/24	1	100.50	0	0.00	99.90	1	1,393	0.07%
2019/10/22	0	0.00	1	99.10	99.30	-1	1,375	-0.07%
2019/10/18	0	0.00	2	97.50	97.10	-2	1,360	-0.15%
2019/10/16	2	97.20	0	0.00	96.80	2	1,337	0.15%
2019/10/09	1	96.00	0	0.00	95.20	1	1,314	0.08%
2019/10/08	0	0.00	1	99.80	98.20	-1	1,284	-0.08%
2019/10/02	0	0.00	1	101.50	101.50	-1	1,258	-0.08%
2019/10/01	2	99.70	0	0.00	100.00	2	1,240	0.16%
2019/09/27	1	99.10	1	99.00	98.20	0	1,221	0.00%
2019/09/26	2	101.25	3	100.50	100.50	-1	1,208	-0.08%
2019/09/25	1	98.30	3	99.37	98.30	-2	1,183	-0.17%
2019/09/24	3	101.00	2	100.50	100.00	1	1,166	0.09%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/17	2	108.50	0	0.00	105.00	2	1,037	0.19%
2019/09/16	1	108.00	0	0.00	109.00	1	1,011	0.10%
2019/09/11	2	108.50	3	110.50	107.50	-1	959	-0.10%
2019/09/10	2	109.25	1	105.50	107.50	1	836	0.12%
2019/09/09	0	0.00	1	101.00	101.00	-1	714	-0.14%
2019/09/02	1	99.80	0	0.00	99.90	1	599	0.17%
2019/08/30	0	0.00	1	99.40	98.20	-1	559	-0.18%
2019/08/29	1	100.50	5	100.00	102.50	-4	496	-0.81%
2019/08/27	0	0.00	1	92.20	91.90	-1	382	-0.26%
2019/08/26	0	0.00	1	93.80	91.20	-1	375	-0.27%
2019/08/23	5	94.60	0	0.00	95.00	5	355	1.41%
2019/08/22	1	92.50	0	0.00	92.60	1	324	0.31%
2019/08/16	1	89.60	0	0.00	89.60	1	248	0.40%
2019/08/15	0	0.00	1	86.40	87.80	-1	241	-0.41%
2019/08/14	1	88.20	0	0.00	88.00	1	242	0.41%
2019/08/13	0	0.00	1	87.70	88.10	-1	235	-0.42%
2019/08/12	1	88.20	0	0.00	88.60	1	231	0.43%
2019/08/07	2	86.50	2	86.60	85.60	0	218	0.00%
2019/07/09	0	0.00	1	80.30	79.10	-1	331	-0.30%
2019/07/05	1	82.40	0	0.00	82.80	1	329	0.30%
2019/07/03	0	0.00	1	82.20	82.20	-1	342	-0.29%
2019/07/02	1	82.40	0	0.00	82.60	1	345	0.29%
2019/06/27	0	0.00	1	82.40	82.50	-1	377	-0.27%
2019/06/11	1	79.80	0	0.00	79.60	1	472	0.21%
2019/05/17	0	0.00	1	80.20	79.50	-1	657	-0.15%
2019/05/15	1	80.60	0	0.00	80.70	1	676	0.15%
2019/05/13	0	0.00	1	80.90	79.70	-1	717	-0.14%
2019/04/25	1	90.80	0	0.00	88.30	1	777	0.13%
2019/04/23	0	0.00	1	87.90	88.40	-1	832	-0.12%
2019/04/22	5	89.60	0	0.00	89.60	5	884	0.57%
2019/04/17	6	90.83	0	0.00	90.80	6	960	0.62%
2019/04/16	12	92.20	8	91.93	92.00	4	954	0.42%
2019/04/15	0	0.00	2	91.00	90.80	-2	934	-0.21%
2019/04/12	0	0.00	2	90.40	90.10	-2	931	-0.21%
2019/04/10	1	91.30	0	0.00	91.10	1	928	0.11%
2019/04/09	0	0.00	6	91.00	91.90	-6	924	-0.65%
2019/04/01	0	0.00	2	90.70	90.60	-2	920	-0.22%
2019/03/12	5	94.86	5	95.44	96.00	0	1,083	0.00%
2019/03/08	0	0.00	1	86.30	87.50	-1	1,056	-0.09%
2019/02/25	1	86.20	0	0.00	86.80	1	1,043	0.10%
2019/02/20	0	0.00	1	90.10	90.00	-1	1,008	-0.10%
2019/02/13	2	92.70	0	0.00	90.60	2	970	0.21%
2019/02/11	4	86.25	0	0.00	85.50	4	921	0.43%
2019/01/30	2	87.30	0	0.00	87.30	2	911	0.22%
2019/01/23	2	88.70	2	90.00	90.00	0	879	0.00%
2019/01/21	0	0.00	2	90.80	89.50	-2	855	-0.23%
2019/01/17	1	91.50	0	0.00	91.50	1	827	0.12%
2019/01/15	1	96.40	1	98.00	95.80	0	765	0.00%
2019/01/14	1	94.80	2	97.00	97.60	-1	711	-0.14%
2019/01/11	3	90.87	4	89.65	92.30	-1	653	-0.15%
2019/01/07	1	78.20	0	0.00	78.90	1	548	0.18%
2019/01/04	1	75.00	0	0.00	76.20	1	550	0.18%
2019/01/03	1	79.00	0	0.00	77.50	1	553	0.18%
2018/12/27	0	0.00	15	78.27	78.60	-15	548	-2.74%
2018/12/26	5	78.00	5	79.80	76.70	0	539	0.00%
2018/12/25	4	80.90	0	0.00	80.90	4	525	0.76%
2018/12/22	16	82.30	0	0.00	82.00	16	508	3.15%
2018/12/21	0	0.00	2	84.70	84.70	-2	504	-0.40%
2018/12/20	7	86.37	0	0.00	86.20	7	497	1.41%
2018/12/17	2	89.85	2	89.40	89.00	0	446	0.00%
2018/12/14	0	0.00	3	90.00	87.70	-3	422	-0.71%
2018/12/13	5	89.92	2.7	91.63	92.50	2.3	381	0.60%
2018/12/12	2	87.40	0	0.00	85.80	2	319	0.63%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/11/20	1	71.40	0	0.00	71.50	1	209	0.48%
2018/10/24	1	71.00	0	0.00	71.70	1	293	0.34%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/09/18	0	0.00	1	80.50	80.30	-1	357	-0.28%
2018/09/14	1	81.50	0	0.00	81.50	1	357	0.28%
2018/09/12	1	79.20	0	0.00	79.00	1	353	0.28%
2018/09/06	1	87.30	1	87.20	87.20	0	344	0.00%
2018/09/04	1	88.80	2	88.85	88.90	-1	347	-0.29%
2018/08/30	2	92.70	2	92.80	93.00	0	351	0.00%
2018/08/17	1	96.10	0	0.00	95.60	1	339	0.29%
2018/08/15	1	96.80	0	0.00	96.80	1	346	0.29%
2018/08/13	1	99.30	0	0.00	99.10	1	342	0.29%
2018/08/03	0	0.00	1	108.50	109.00	-1	324	-0.31%
2018/08/01	1	112.50	0	0.00	114.50	1	336	0.30%
2018/07/20	0.1	102.50	0	0.00	100.50	0.1	298	0.03%
2018/07/11	0.1	104.00	0	0.00	102.00	0.1	280	0.03%
2018/07/03	0	116.00	0	0.00	115.50	0	258	0.01%
2018/06/28	0.4	118.00	0	0.00	116.50	0.4	262	0.15%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/21	0	0.00	1	122.00	122.00	-1	260	-0.38%
2018/06/07	2	132.25	3	132.00	132.00	-1	258	-0.39%
2018/06/06	1	126.50	2	126.25	126.00	-1	249	-0.40%
2018/05/10	1	124.50	0	0.00	122.00	1	235	0.42%
2018/05/04	0	0.00	1	137.50	137.50	-1	214	-0.47%
2018/04/26	0	0.00	1	142.00	142.00	-1	225	-0.44%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%