台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28011.98411.9512.00-41,087-0.37%
2024/03/27211.8500.0011.9021,0710.19%
2024/03/26111.80111.8011.8501,0820.00%
2024/03/2500.00111.8511.80-11,107-0.09%
2024/03/2200.00111.7511.75-11,105-0.09%
2024/03/21311.63111.6511.6521,0860.18%
2024/03/20311.6000.0011.6031,0930.27%
2024/03/19111.70111.7511.7001,0860.00%
2024/03/18211.60111.7011.7011,0910.09%
2024/03/1400.00111.7511.75-11,093-0.09%
2024/03/13211.68111.6511.6511,0880.09%
2024/03/12211.75211.7511.7501,0800.00%
2024/03/08111.7500.0011.7011,0790.09%
2024/03/0700.00111.9011.75-11,068-0.09%
2024/03/01211.8500.0011.8021,0670.19%
2024/02/2900.00111.8511.85-11,088-0.09%
2024/02/27511.8000.0011.8551,0930.46%
2024/02/23111.9000.0011.9011,0970.09%
2024/02/22212.05512.0212.05-31,089-0.28%
2024/02/2100.00312.0512.05-31,097-0.27%
2024/02/1900.00612.1612.20-61,110-0.54%
2024/02/1600.00311.9812.00-31,392-0.22%
2024/02/15111.9000.0011.9011,4640.07%
2024/02/0500.005.111.9011.90-5.11,473-0.34%
2024/02/02111.85111.9011.9501,4860.00%
2024/01/31111.8500.0011.8011,5110.07%
2024/01/2900.00211.8311.85-21,636-0.12%
2024/01/2600.00111.7511.75-11,713-0.06%
2024/01/24111.701011.6511.70-91,812-0.50%
2024/01/23411.65211.7011.7021,8160.11%
2024/01/22211.70511.7811.70-31,819-0.16%
2024/01/19311.5000.0011.5031,8000.17%
2024/01/1800.00111.5011.50-11,804-0.06%
2024/01/17211.65211.5511.5501,8020.00%
2024/01/16411.68111.7011.7031,8510.16%
2024/01/15211.7800.0011.7021,8690.11%
2024/01/1100.00211.8511.85-21,965-0.10%
2024/01/10011.8500.0011.8002,0300.00%
2024/01/091111.86111.8511.85102,0580.49%
2024/01/08212.03112.0512.0012,0660.05%
2024/01/05212.00112.0012.0012,0930.05%
2024/01/03112.25112.1512.1002,3040.00%
2024/01/02412.204412.2112.35-402,297-1.74%
2023/12/2900.00312.0212.05-32,231-0.13%
2023/12/2600.00111.9011.90-12,363-0.04%
2023/12/25211.8500.0011.8522,4500.08%
2023/12/2200.001011.8511.95-102,470-0.40%
2023/12/2000.00111.9011.90-12,505-0.04%
2023/12/1900.00111.7511.80-12,489-0.04%
2023/12/18211.75111.7511.7012,5060.04%
2023/12/1500.00211.8011.80-22,561-0.08%
2023/12/14211.65211.7011.7002,5930.00%
2023/12/13211.65211.6511.6502,5960.00%
2023/12/12311.7000.0011.6532,6350.11%
2023/12/11211.7000.0011.7522,6530.08%
2023/12/07111.851011.7011.70-92,806-0.32%
2023/12/06811.8500.0011.8082,8490.28%
2023/12/0500.00111.8511.85-12,870-0.03%
2023/12/04911.8900.0011.9092,9140.31%
2023/11/29111.8500.0011.8013,0320.03%
2023/11/2700.00111.8511.75-13,239-0.03%
2023/11/22111.8000.0011.9013,4370.03%
2023/11/21211.8500.0011.8523,6060.06%
2023/11/20211.85111.8511.8013,6440.03%
2023/11/162011.7800.0011.85203,8130.52%
2023/11/15211.782812.0111.80-263,865-0.67%
2023/11/14211.5000.0011.5023,7210.05%
2023/11/13211.751011.7011.70-83,690-0.22%
2023/11/102411.73211.7511.70223,8720.57%
2023/11/091311.78311.8211.80104,1120.24%
2023/11/08111.8000.0011.7514,4580.02%
2023/11/0700.00211.9011.85-24,651-0.04%
2023/11/06412.1100.0012.0044,8810.08%
2023/11/03312.13212.1712.1514,9410.02%
2023/11/02311.95412.0612.05-15,065-0.02%
2023/11/01211.70411.8011.80-25,174-0.04%
2023/10/31311.8000.0011.6535,2780.06%
2023/10/30211.8500.0011.8025,3850.04%
2023/10/26211.95111.9511.8515,6230.02%
2023/10/2400.00312.0812.00-35,890-0.05%
2023/10/2300.00311.9711.90-36,220-0.05%
2023/10/201311.93212.1011.80116,3900.17%
2023/10/19312.0700.0012.1036,5920.05%
2023/10/1800.00112.2512.15-16,719-0.01%
2023/10/13212.50312.5712.40-16,763-0.01%
2023/10/12412.51312.5312.5516,8000.01%
2023/10/1100.00312.5512.55-36,703-0.04%
2023/10/0500.00412.2012.25-46,674-0.06%
2023/10/04112.2500.0012.1516,7090.01%
2023/10/03212.50312.5712.45-16,853-0.01%
2023/10/02312.28212.3512.4516,8180.01%
2023/09/2800.00112.5512.35-16,827-0.01%
2023/09/271012.40112.4512.3596,7910.13%
2023/09/26212.40212.4512.3506,8390.00%
2023/09/2100.00112.4512.35-17,629-0.01%
2023/09/2000.00112.6012.55-17,610-0.01%
2023/09/19212.40212.4812.5507,5980.00%
2023/09/18212.4500.0012.4527,6770.03%
2023/09/15212.63212.7512.5007,7340.00%
2023/09/1400.00312.6512.65-37,710-0.04%
2023/09/13212.4800.0012.5527,6950.03%
2023/09/12212.60212.6312.4507,7010.00%
2023/09/11112.351812.3712.50-177,571-0.22%
2023/09/07312.40212.2812.2517,5280.01%
2023/09/06412.58412.5112.5007,5110.00%
2023/09/05312.73212.8512.7017,5500.01%
2023/09/04812.80112.8012.7577,5510.09%
2023/09/01512.95113.0512.8547,5270.05%
2023/08/31212.6800.0012.7027,4280.03%
2023/08/30312.9300.0012.8537,3070.04%
2023/08/2900.00513.2013.15-57,234-0.07%
2023/08/28613.3800.0013.1567,1750.08%
2023/08/2500.00913.2113.30-97,083-0.13%
2023/08/24113.0500.0013.1516,9140.01%
2023/08/23713.01213.1813.1556,8680.07%
2023/08/18512.98313.0712.8526,6190.03%
2023/08/17212.95212.9513.0506,4560.00%
2023/08/15713.21113.0013.2566,1980.10%
2023/08/1400.00113.0012.80-15,970-0.02%
2023/08/11213.3000.0013.3525,6300.04%
2023/08/10513.6500.0013.7055,4360.09%
2023/08/09513.95413.8513.8515,1860.02%
2023/08/08614.65614.6914.4505,0130.00%
2023/08/07714.64414.6014.7534,8200.06%
2023/08/04414.31214.3514.2524,6280.04%
2023/08/02114.20214.1014.10-14,516-0.02%
2023/08/011514.33714.1714.4084,4060.18%
2023/07/31313.90213.9513.9014,2780.02%
2023/07/28414.08214.1314.0024,1730.05%
2023/07/27314.28114.2014.1524,0890.05%
2023/07/26113.9515014.2514.15-1493,903-3.82% 大賣/鉅額交易
2023/07/25213.65513.5113.65-33,512-0.09%
2023/07/24413.303113.3913.40-273,317-0.81%
2023/07/2116213.04712.9413.051553,0305.11% 大買/鉅額交易
2023/07/19812.741112.8912.75-32,874-0.10%
2023/07/18112.5500.0012.6012,8230.04%
2023/07/17112.75112.6012.8002,7860.00%
2023/07/131112.55112.6512.50102,6980.37%
2023/07/12112.8000.0012.6512,6670.04%
2023/07/1100.00112.9012.80-12,634-0.04%
2023/07/101612.881512.7812.7512,5930.04%
2023/07/07112.30112.3512.4502,3960.00%
2023/07/06512.3000.0012.4552,3590.21%
2023/07/0500.00112.6012.40-12,322-0.04%
2023/07/04612.36112.4012.4552,2960.22%
2023/07/03912.611112.6012.55-22,282-0.09%
2023/06/301412.731412.8912.8002,1010.00%
2023/06/29111.90112.0011.8501,4700.00%
2023/06/2800.000.111.9011.90-0.11,464-0.01%
2023/06/27111.85012.0511.8511,4650.07%
2023/06/265.112.20512.1512.150.11,4390.01%
2023/06/21511.90211.8511.9531,3300.23%
2023/06/1900.00011.6811.7001,2650.00%
2023/06/16011.70111.7011.75-11,256-0.08%
2023/06/1400.00111.5511.60-11,258-0.08%
2023/06/1300.00111.6011.50-11,267-0.08%
2023/06/12611.43111.4511.4551,2640.40%
2023/06/09211.6000.0011.5521,2630.16%
2023/06/08111.40311.4811.70-21,200-0.17%
2023/06/0700.00311.4511.45-31,179-0.26%
2023/06/0600.00411.4311.40-41,199-0.33%
2023/06/0500.00211.3811.35-21,231-0.16%
2023/06/02211.30211.3011.3001,2490.00%
2023/06/01111.30111.3011.3001,2840.00%
2023/05/31611.2900.0011.3061,4000.43%
2023/05/30311.3000.0011.3031,4040.21%
2023/05/2900.00111.4011.40-11,510-0.07%
2023/05/25111.4500.0011.4011,5660.06%
2023/05/24111.50211.5511.55-11,601-0.06%
2023/05/23211.5300.0011.5021,6590.12%
2023/05/22211.45211.5011.5501,6900.00%
2023/05/1800.001111.5011.35-111,699-0.65%
2023/05/1600.00111.3011.25-11,674-0.06%
2023/05/15111.10311.1311.15-21,754-0.11%
2023/05/1000.00011.2511.0501,8070.00%
2023/05/09211.15211.2011.1001,8110.00%
2023/05/08211.20111.2511.2011,8110.06%
2023/05/05111.2000.0011.2511,8160.06%
2023/05/0300.00111.1511.10-11,817-0.06%
2023/05/02111.0500.0011.0511,8250.05%
2023/04/2400.00111.0511.00-11,849-0.05%
2023/04/211210.99111.1010.95111,8460.60%
2023/04/1700.00111.4511.35-11,891-0.05%
2023/04/1200.00111.4011.35-12,020-0.05%
2023/04/11111.35211.4011.35-12,028-0.05%
2023/04/1000.001011.3611.35-102,050-0.49%
2023/04/0700.00511.4111.40-52,054-0.24%
2023/04/06111.80411.7511.80-32,054-0.15%
2023/03/31211.5800.0011.6022,0180.10%
2023/03/30111.65111.6011.6002,0430.00%
2023/03/29011.6000.0011.5502,0550.00%
2023/03/28111.55111.6011.5002,1120.00%
2023/03/27011.50311.5311.60-32,162-0.14%
2023/03/24011.5000.0011.4002,3280.00%
2023/03/23311.4500.0011.4532,4050.12%
2023/03/22211.4800.0011.4522,5370.08%
2023/03/21311.4500.0011.4532,5350.12%
2023/03/20111.4000.0011.4012,5370.04%
2023/03/17111.45211.4311.45-12,531-0.04%
2023/03/15111.35111.4511.3002,4920.00%
2023/03/14411.3500.0011.3542,4770.16%
2023/03/10011.7000.0011.6502,4380.00%
2023/03/09111.7500.0011.8012,4170.04%
2023/03/0800.00211.8011.85-22,405-0.08%
2023/03/07211.7500.0011.7022,4010.08%
2023/03/06211.75211.8811.8002,3970.00%
2023/03/03111.702111.7611.70-202,366-0.85%
2023/03/01811.64311.7311.4052,3600.21%
2023/02/24211.5000.0011.3522,2790.09%
2023/02/2300.00111.5011.55-12,269-0.04%
2023/02/2200.00311.4511.45-32,331-0.13%
2023/02/21311.481011.4311.40-72,293-0.31%
2023/02/20211.10611.2511.30-42,241-0.18%
2023/02/17211.1000.0011.1022,2370.09%
2023/02/1600.00411.2311.15-42,232-0.18%
2023/02/15411.1300.0011.1042,2280.18%
2023/02/141111.07111.2011.20102,2150.45%
2023/02/1300.002911.4411.25-292,199-1.32%
2023/02/1000.00211.0511.05-22,106-0.09%
2023/02/0900.00111.0010.95-12,072-0.05%
2023/02/0800.001411.0010.95-142,065-0.68%
2023/02/07210.9500.0010.9022,0430.10%
2023/02/06011.0000.0010.9502,0340.00%
2023/02/03010.9500.0010.9002,0270.00%
2023/02/02210.9000.0010.9022,0160.10%
2023/02/01210.9000.0010.9522,0130.10%
2023/01/30210.85310.9010.85-11,998-0.05%
2023/01/13110.7000.0010.6511,9740.05%
2023/01/1200.00110.8510.75-11,969-0.05%
2023/01/11310.80110.8010.7521,9590.10%
2023/01/1000.00110.7510.80-11,957-0.05%
2023/01/09410.69110.7510.7531,9570.15%
2023/01/06410.78210.8810.7021,9510.10%
2023/01/05410.83310.9710.9011,9440.05%
2023/01/04210.80410.9610.85-21,908-0.10%
2023/01/03210.70210.7010.8001,7660.00%
2022/12/2900.00110.7010.65-11,754-0.06%
2022/12/28210.75110.9510.7011,7440.06%
2022/12/27110.75210.8510.80-11,719-0.06%
2022/12/26210.8000.0010.7521,7070.12%
2022/12/22110.8500.0010.8511,6640.06%
2022/12/2100.00310.7310.90-31,644-0.18%
2022/12/20210.63110.9010.5011,6160.06%
2022/12/19110.7000.0010.7011,5700.06%
2022/12/16411.1100.0011.0541,5100.26%
2022/12/15210.65410.8411.00-21,324-0.15%
2022/12/14810.71510.8210.7031,2360.24%
2022/12/1300.00710.4310.40-71,086-0.64%
2022/12/12110.35110.4010.3001,0880.00%
2022/12/09210.3000.0010.4021,0880.18%
2022/12/08110.4000.0010.3011,0880.09%
2022/12/07210.35210.4510.4001,0810.00%
2022/12/06110.3500.0010.3511,0740.09%
2022/12/0100.00110.5510.45-11,076-0.09%
2022/11/30110.452010.4510.50-191,076-1.77%
2022/11/2800.00110.4510.45-11,030-0.10%
2022/11/2500.00110.2010.20-11,012-0.10%
2022/11/241010.32110.3010.3091,0100.89%
2022/11/23510.45610.5310.50-1986-0.10%
2022/11/22110.101210.3010.30-11897-1.23%
2022/11/21110.1500.0010.1519150.11%
2022/11/18910.123510.2610.10-26912-2.85%
2022/11/1700.0019.909.90-1814-0.12%
2022/11/1619.8800.009.8018150.12%
2022/11/1519.7559.949.97-4811-0.49%
2022/11/1400.0019.869.84-1791-0.13%
2022/11/1100.0029.819.76-2792-0.25%
2022/11/0919.5829.659.68-1802-0.12%
2022/11/0700.0079.529.59-7818-0.86%
2022/11/0400.00109.339.40-10833-1.20%
2022/11/0300.0059.339.26-5856-0.58%
2022/11/0100.0059.329.30-5901-0.55%
2022/10/2700.0019.219.26-11,186-0.08%
2022/10/2619.1800.009.1311,2230.08%
2022/10/2400.0029.129.12-21,244-0.16%
2022/10/2000.0008.978.9801,3000.00%
2022/10/1400.0069.059.07-61,393-0.43%
2022/10/1169.1200.009.1061,3780.44%
2022/10/0300.0029.259.25-21,495-0.13%
2022/09/2239.4139.519.4901,6290.00%
2022/09/2000.0029.569.56-21,634-0.12%
2022/09/1979.6219.609.5161,6480.36%
2022/09/1459.7700.009.7551,6690.30%
2022/09/1300.0029.939.81-21,682-0.12%
2022/09/0800.0019.669.67-11,708-0.06%
2022/09/0749.6339.609.5611,7170.06%
2022/09/0629.9000.009.7521,7100.12%
2022/09/0529.9319.939.9011,7130.06%
2022/09/0219.9329.939.92-11,744-0.06%
2022/09/0149.9639.969.9311,7540.06%
2022/08/3129.9419.989.9711,7630.06%
2022/08/3039.9929.999.9411,7730.06%
2022/08/29359.9429.969.93331,9111.73%
2022/08/261610.233910.1810.10-231,908-1.21%
2022/08/2400.0039.999.98-31,872-0.16%
2022/08/23119.9719.969.94101,8860.53%
2022/08/2249.98810.009.98-41,920-0.21%
2022/08/1929.9719.9910.0511,9350.05%
2022/08/1800.00110.009.99-11,962-0.05%
2022/08/17269.9800.009.96261,9671.32%
2022/08/1600.00110.0510.00-11,969-0.05%
2022/08/15129.98010.0010.00121,9810.61%
2022/08/12310.0009.9910.0031,9940.15%
2022/08/1100.0039.979.98-31,999-0.15%
2022/08/1029.8339.859.84-12,013-0.05%
2022/08/0929.7629.799.8302,0170.00%
2022/08/0819.6319.749.7902,0300.00%
2022/08/0500.0089.819.80-82,038-0.39%
2022/08/0499.7119.679.6782,0600.39%
2022/08/032010.0700.009.97202,0340.98%
2022/08/02110.5000.0010.4511,9150.05%
2022/08/01210.8500.0010.9021,9890.10%
2022/07/2900.00110.9010.90-12,116-0.05%
2022/07/28110.8000.0010.8012,1470.05%
2022/07/27311.12410.9610.95-12,189-0.05%
2022/07/2600.00110.9510.90-12,207-0.05%
2022/07/25110.851110.8510.90-102,349-0.43%
2022/07/2200.00210.6810.70-22,726-0.07%
2022/07/211010.50210.6010.6082,8440.28%
2022/07/20310.632110.7510.45-183,016-0.60%
2022/07/19210.5500.0010.6523,2170.06%
2022/07/18210.45310.4710.60-13,386-0.03%
2022/07/143210.3700.0010.40324,1740.77%
2022/07/1300.00110.4510.40-14,390-0.02%
2022/07/11210.70610.8110.85-46,350-0.06%
2022/07/08410.63110.6510.5536,3040.05%
2022/07/07110.55110.7010.6006,3040.00%
2022/07/06310.77310.7210.6506,3090.00%
2022/07/05610.87510.8811.0016,3120.02%
2022/07/0400.00210.5810.40-26,261-0.03%
2022/06/28310.75110.7510.7026,4130.03%
2022/06/2700.00310.6710.80-36,433-0.05%
2022/06/24410.50110.5510.5536,4760.05%
2022/06/2300.00210.4510.45-26,530-0.03%
2022/06/2100.00210.4310.65-26,590-0.03%
2022/06/2000.00510.4310.25-56,670-0.07%
2022/06/16210.65110.8510.6016,9140.01%
2022/06/1500.004.210.7010.70-4.26,918-0.06%
2022/06/14310.50110.6010.6026,9260.03%
2022/06/1300.00010.9310.7006,9180.00%
2022/06/08411.2000.0011.1546,8800.06%
2022/06/07111.254511.4911.25-446,876-0.64%
2022/06/066011.1500.0011.20606,7390.89%
2022/06/01411.20311.2711.1016,7840.01%
2022/05/31411.25311.3011.2016,7890.01%
2022/05/30411.33111.3511.3536,7840.04%
2022/05/2700.00211.2811.30-26,764-0.03%
2022/05/2600.00311.2311.15-36,757-0.04%
2022/05/25411.03211.0311.0526,7420.03%
2022/05/2400.00211.0011.00-26,904-0.03%
2022/05/20310.752.110.8810.850.96,9070.01%
2022/05/18210.80110.9010.9016,9180.01%
2022/05/1700.00110.8010.70-16,902-0.01%
2022/05/1600.001510.6110.60-156,885-0.22%
2022/05/1300.00610.3610.50-66,865-0.09%
2022/05/12110.3000.0010.2016,8480.01%
2022/05/11310.551010.5310.50-76,796-0.10%
2022/05/10310.55210.7510.7016,7550.01%
2022/05/09111.3000.0010.7516,7120.01%
2022/05/06611.58811.6811.35-26,617-0.03%
2022/05/05311.45111.6011.4526,4960.03%
2022/05/04611.52111.4011.4056,4640.08%
2022/05/0300.00111.9011.65-16,451-0.02%
2022/04/29411.854.111.7311.70-0.16,4290.00%
2022/04/2833.212.014112.0111.95-7.86,303-0.12%
2022/04/27711.34711.3611.3005,8900.00%
2022/04/26211.75211.9011.7005,7750.00%
2022/04/251612.10411.8011.60125,6330.21%
2022/04/221312.52512.6712.3085,4540.15%
2022/04/21712.86712.7012.6005,3740.00%
2022/04/20612.722212.7712.95-165,161-0.31%
2022/04/191212.10812.0612.1544,6490.09%
2022/04/187413.0634.113.2612.5039.94,5730.87%
2022/04/151212.211812.2612.50-63,198-0.19%
2022/04/11211.452211.4611.50-202,649-0.75%
2022/04/08011.45211.3011.40-22,683-0.07%
2022/04/07011.40111.3511.15-12,711-0.04%
2022/04/06511.71511.6911.6502,7180.00%
2022/04/0100.00411.6811.75-42,708-0.15%
2022/03/31211.501311.5911.50-112,650-0.41%
2022/03/30211.5500.0011.5522,6340.08%
2022/03/29311.50111.4511.5522,6140.08%
2022/03/281211.281211.4511.5502,5640.00%
2022/03/25311.5500.0011.5532,5030.12%
2022/03/24311.55111.6511.6022,4730.08%
2022/03/23811.61111.6511.6072,4200.29%
2022/03/222211.525811.4411.65-362,334-1.54%
2022/03/2100.001111.0511.10-112,112-0.52%
2022/03/1800.003.410.8010.90-3.42,076-0.16%
2022/03/1700.00510.7110.75-52,067-0.24%
2022/03/16310.6300.0010.6032,0570.15%
2022/03/15210.6000.0010.6022,0580.10%
2022/03/11110.70110.7010.7002,0690.00%
2022/03/1000.00110.7510.75-12,073-0.05%
2022/03/0900.00310.6510.70-32,063-0.15%
2022/03/08710.72510.5210.5022,0720.10%
2022/03/071610.78510.7510.75112,0340.54%
2022/03/02111.05211.0010.95-12,039-0.05%
2022/03/01310.851010.8510.90-72,035-0.34%
2022/02/25510.82710.7710.80-22,039-0.10%
2022/02/243911.00611.0810.70332,0671.60%
2022/02/22211.0000.0010.8521,9130.10%
2022/02/21211.05411.1511.05-21,918-0.10%
2022/02/18210.9500.0011.0521,9100.10%
2022/02/17210.8000.0010.9021,9070.10%
2022/02/1600.00210.8510.80-21,933-0.10%
2022/02/15310.77110.9010.7521,9650.10%
2022/02/14310.65410.7810.85-11,983-0.05%
2022/02/10210.753110.7010.85-292,015-1.44%
2022/02/0900.00310.8510.85-32,010-0.15%
2022/02/0800.00210.7510.80-22,012-0.10%
2022/02/07210.50910.6010.65-72,010-0.35%
2022/01/26810.4900.0010.4582,0190.40%
2022/01/24310.75310.7510.7001,9790.00%
2022/01/2000.00511.0711.20-51,936-0.26%
2022/01/19111.0000.0011.0011,9170.05%
2022/01/17311.2300.0011.2031,8650.16%
2022/01/14211.252011.4011.25-181,837-0.98%
2022/01/13311.20111.3011.1521,7490.11%
2022/01/11111.202711.2111.25-261,690-1.54%
2022/01/1000.00110.9010.95-11,567-0.06%
2022/01/07210.78110.9010.8011,5530.06%
2022/01/0600.00410.8510.85-41,538-0.26%
2022/01/05110.80210.9510.75-11,525-0.07%
2022/01/0400.00210.9510.90-21,508-0.13%
2022/01/03110.90910.9810.90-81,479-0.54%
2021/12/30210.8500.0010.8521,4270.14%
2021/12/2900.00710.7610.85-71,392-0.50%
2021/12/28210.55510.6110.65-31,365-0.22%
2021/12/27110.4000.0010.4511,3410.07%
2021/12/23710.3600.0010.4071,3640.51%
2021/12/22210.4500.0010.3521,3700.15%
2021/12/21410.40410.5010.4501,3740.00%
2021/12/2000.00410.4510.40-41,411-0.28%
2021/12/1700.001010.4010.40-101,421-0.70%
2021/12/16510.3500.0010.3551,4330.35%
2021/12/14610.40610.3510.3501,4670.00%
2021/12/13810.50410.4510.5041,4630.27%
2021/12/10410.50110.5010.4531,4790.20%
2021/12/09310.5000.0010.5531,5010.20%
2021/12/0800.00410.5310.50-41,508-0.27%
2021/12/07210.40610.4310.40-41,510-0.26%
2021/12/0600.00910.3610.40-91,553-0.58%
2021/12/03210.301010.3510.25-81,652-0.48%
2021/12/021310.221110.3510.2521,6610.12%
2021/12/01210.3000.0010.3021,6640.12%
2021/11/30410.30110.3510.3031,6800.18%
2021/11/292110.20310.2810.25181,7021.06%
2021/11/26310.35110.4010.3021,7270.12%
2021/11/24710.51210.5510.6551,7340.29%
2021/11/23410.631010.7710.55-61,730-0.35%
2021/11/2200.00110.5510.55-11,706-0.06%
2021/11/19110.60610.5010.50-51,706-0.29%
2021/11/1800.00110.6010.65-11,698-0.06%
2021/11/1700.00410.6010.50-41,701-0.24%
2021/11/1600.00710.5110.60-71,707-0.41%
2021/11/15710.42110.4010.4061,6990.35%
2021/11/1200.001010.5910.60-101,697-0.59%
2021/11/11310.353310.5310.45-301,687-1.78%
2021/11/10310.252310.3710.40-201,715-1.17%
2021/11/091310.24110.2510.20121,7300.69%
2021/11/08810.2600.0010.3081,7350.46%
2021/11/051610.27110.3510.30151,7760.84%
2021/11/04210.351210.4010.35-101,856-0.54%
2021/11/031010.211110.3410.35-11,848-0.05%
2021/11/021010.18210.2510.1581,8390.43%
2021/11/011010.19310.2510.1571,8430.38%
2021/10/29610.17210.1510.1541,8660.21%
2021/10/28310.20510.2010.20-21,880-0.11%
2021/10/271510.24210.2510.25131,9040.68%
2021/10/2600.00110.2510.30-11,915-0.05%
2021/10/25310.2000.0010.2031,9330.16%
2021/10/21510.2900.0010.2552,0440.24%
2021/10/2000.00310.3510.30-32,057-0.15%
2021/10/19410.30310.3510.3012,0890.05%
2021/10/183010.191210.2510.30182,1090.85%
2021/10/151210.1500.0010.10122,1470.56%
2021/10/14310.10310.1510.1002,1910.00%
2021/10/131010.15810.1310.0522,2220.09%
2021/10/12510.26210.2510.2032,2360.13%
2021/10/08310.35310.4010.3002,2630.00%
2021/10/07210.20710.3110.35-52,321-0.22%
2021/10/06810.211010.3110.15-22,429-0.08%
2021/10/051010.031810.1710.20-82,473-0.32%
2021/10/04510.21110.1510.1542,5050.16%
2021/10/01810.41210.3510.3062,5750.23%
2021/09/3000.00310.6210.65-32,599-0.12%
2021/09/292.710.4800.0010.452.72,6420.10%
2021/09/28310.60110.6010.6022,7500.07%
2021/09/2700.002110.4810.60-213,005-0.70%
2021/09/24510.2500.0010.2553,1020.16%
2021/09/23310.25410.3310.25-13,210-0.03%
2021/09/221210.3400.0010.20123,2630.37%
2021/09/17910.5600.0010.6093,3010.27%
2021/09/16310.75310.7010.6003,3590.00%
2021/09/1500.0021.510.6710.70-21.53,449-0.62%
2021/09/141310.58510.7010.5583,4840.23%
2021/09/132010.521210.6410.5583,5780.22%
2021/09/10210.50610.6410.55-43,683-0.11%
2021/09/091910.62110.5010.50183,7790.48%
2021/09/0800.003210.8210.85-323,784-0.85%
2021/09/07210.50210.4810.5003,7700.00%
2021/09/061410.64110.6510.45133,8650.34%
2021/09/03210.752010.7610.70-184,156-0.43%
2021/09/023110.7600.0010.65314,3740.71%
2021/09/01310.801310.9311.00-104,490-0.22%
2021/08/311010.603010.7810.80-204,563-0.44%
2021/08/3000.001210.7510.75-125,190-0.23%
2021/08/27110.6000.0010.5515,6340.02%
2021/08/26310.402310.4710.50-206,158-0.32%
2021/08/2500.002010.4310.40-206,358-0.31%
2021/08/241410.3024.210.3310.30-10.26,663-0.15%
2021/08/2300.001310.2910.30-136,907-0.19%
2021/08/201210.01210.1010.05107,0130.14%
2021/08/1916.110.1700.0010.0516.17,1930.22%
2021/08/183510.103310.2910.3527,4900.03%
2021/08/171310.39210.4010.25117,9710.14%
2021/08/1600.006010.3510.30-608,333-0.72%
2021/08/132310.72310.7010.60208,8830.23%
2021/08/121410.82310.8510.801110,4160.11%
2021/08/113311.01710.8510.802611,4680.23%
2021/08/101011.255611.1511.20-4612,733-0.36%
2021/08/092310.93110.9510.952213,0810.17%
2021/08/0600.00111.1010.95-113,748-0.01%
2021/08/053211.02211.0511.003014,0850.21%
2021/08/0400.002011.2011.10-2014,380-0.14%
2021/08/032511.055611.1111.10-3114,662-0.21%
2021/08/0200.004210.9711.10-4214,836-0.28%
2021/07/302110.821011.0010.701114,9230.07%
2021/07/29610.751410.8810.90-815,058-0.05%
2021/07/281810.751010.6710.75815,2160.05%
2021/07/274610.953511.0610.901115,7190.07%
2021/07/26511.15511.0511.05015,9870.00%
2021/07/2300.006511.1311.15-6517,440-0.37%
2021/07/22310.92510.8010.85-218,244-0.01%
2021/07/215010.93210.8510.854818,4530.26%
2021/07/208311.012311.0611.006018,7830.32%
2021/07/194511.086811.2011.25-2319,113-0.12%
2021/07/161411.192111.3411.15-720,235-0.03%
2021/07/1500.005611.2011.30-5620,720-0.27%
2021/07/141510.992510.9910.95-1020,959-0.05%
2021/07/134011.31811.1711.103221,4310.15%
2021/07/12511.64311.6511.45221,4150.01%
2021/07/095211.752411.9311.652821,4660.13%
2021/07/081211.723511.9311.85-2321,607-0.11%
2021/07/07211.75511.7611.60-321,602-0.01%
2021/07/063711.81711.7811.753021,6180.14%
2021/07/052311.803611.9311.90-1321,610-0.06%
2021/07/023211.984512.0411.90-1321,621-0.06%
2021/07/011211.781611.9511.75-421,402-0.02%
2021/06/301011.655211.6711.65-4221,307-0.20%
2021/06/291111.41211.3811.30921,2350.04%
2021/06/282011.401411.4611.55621,2460.03%
2021/06/25911.63211.6511.45721,2400.03%
2021/06/242511.69111.7011.652421,2100.11%
2021/06/23711.6600.0011.60721,1760.03%
2021/06/2200.0010.511.6911.65-10.521,158-0.05%
2021/06/211111.40811.2611.30321,1900.01%
2021/06/181411.78211.7011.601221,1170.06%
2021/06/171011.82311.8511.85721,0590.03%
2021/06/16311.9000.0011.75321,0320.01%
2021/06/153311.99811.9511.902520,9620.12%
2021/06/111212.191812.3912.15-620,882-0.03%
2021/06/091612.311312.2512.15320,3910.01%
2021/06/086112.592012.8312.504120,2740.20%
2021/06/079212.745912.8712.653320,1890.16%
2021/06/043412.824812.9512.95-1419,588-0.07%
2021/06/033312.525212.5912.75-1919,177-0.10%
2021/06/021412.28712.2712.30718,6880.04%
2021/06/013512.144812.1712.25-1318,586-0.07%
2021/05/311912.232612.3711.95-718,299-0.04%
2021/05/28712.321212.3712.25-518,074-0.03%
2021/05/27212.301212.3312.30-1017,999-0.06%
2021/05/261812.372512.7512.30-717,834-0.04%
2021/05/257512.677412.5112.35117,5470.01%
2021/05/242212.971213.0312.751017,0660.06%
2021/05/213512.982212.9312.901316,7230.08%
2021/05/2014013.973114.1813.1010916,1520.67% 大買/鉅額交易
2021/05/197.213.233113.3213.60-23.814,610-0.16%
2021/05/184712.953613.0012.901113,5850.08%
2021/05/172012.683812.8112.85-1812,289-0.15%
2021/05/143511.8432.812.1211.702.211,8660.02%
2021/05/13510.841411.4511.60-911,206-0.08%
2021/05/123010.722110.7710.55910,8630.08%
2021/05/11811.69612.1711.60210,5600.02%
2021/05/10412.003411.7711.95-3010,258-0.29%
2021/05/071011.53211.5511.55810,0840.08%
2021/05/06411.43611.7511.60-29,975-0.02%
2021/05/05611.57311.4711.4039,8360.03%
2021/05/042811.487811.7611.25-509,671-0.52%
2021/05/032312.41212.4012.15219,1650.23%
2021/04/2910013.3214.913.6113.0085.18,8410.96%
2021/04/283812.165712.1312.90-197,402-0.26%
2021/04/272211.875411.6511.75-326,602-0.48%
2021/04/26712.1214.112.0712.05-7.16,392-0.11%
2021/04/23611.91112.1511.9056,0580.08%
2021/04/223912.063512.3712.1545,7480.07%
2021/04/212510.236010.8911.30-354,622-0.76%
2021/04/202410.392310.6210.3014,1760.02%
2021/04/197510.41121.810.3810.55-46.84,008-1.17% 大賣/
2021/04/1659.4989.549.63-33,515-0.09%
2021/04/1569.38259.449.46-193,481-0.55%
2021/04/14169.22259.459.40-93,439-0.26%
2021/04/1339.2949.309.23-13,391-0.03%
2021/04/12289.1600.009.22283,4030.82%
2021/04/0959.2700.009.1553,5010.14%
2021/04/0800.002.19.249.24-2.13,630-0.06%
2021/04/0749.0529.079.0623,5920.06%
2021/04/0629.0919.109.0613,8460.03%
2021/04/0139.0529.129.0413,9160.03%
2021/03/3100.0019.049.04-14,069-0.02%
2021/03/3000.0049.009.01-44,235-0.09%
2021/03/290.18.925.58.928.92-5.44,283-0.13%
2021/03/2688.8238.888.8554,6670.11%
2021/03/2500.0018.878.81-15,140-0.02%
2021/03/2438.9200.008.8335,2960.06%
2021/03/2300.0099.239.19-95,249-0.17%
2021/03/2238.9989.099.18-55,230-0.10%
2021/03/1929.0219.058.9915,1960.02%
2021/03/1729.0800.009.0525,2180.04%
2021/03/1600.00239.129.11-235,251-0.44%
2021/03/1529.01119.049.03-95,261-0.17%
2021/03/1239.0079.039.04-45,335-0.07%
2021/03/1169.0929.149.0445,3430.07%
2021/03/1089.1319.239.0975,3550.13%
2021/03/0900.0029.149.17-25,346-0.04%
2021/03/0879.03139.039.02-65,325-0.11%
2021/03/0529.0039.069.06-15,319-0.02%
2021/03/0468.8698.898.93-35,266-0.06%
2021/03/0300.0048.848.85-45,269-0.08%
2021/03/0248.7518.908.7035,2860.06%
2021/02/2600.0078.808.85-75,361-0.13%
2021/02/2538.8218.788.7625,6650.04%
2021/02/2448.8100.008.7445,9610.07%
2021/02/2338.6158.748.80-26,208-0.03%
2021/02/2218.5578.628.66-66,383-0.09%
2021/02/1948.5300.008.5246,5500.06%
2021/02/1800.00118.498.61-116,616-0.17%
2021/02/1738.35108.418.38-76,727-0.10%
2021/02/0528.3300.008.3026,7910.03%
2021/02/0478.3228.378.3256,7860.07%
2021/02/0300.0028.388.35-26,800-0.03%
2021/02/0200.00108.318.33-106,832-0.15%
2021/02/0198.1878.228.2226,8310.03%
2021/01/2978.3318.258.2166,8260.09%
2021/01/2868.3168.358.3306,8290.00%
2021/01/2758.4038.468.4026,8190.03%
2021/01/2678.5068.438.4216,8080.01%
2021/01/2538.3998.518.53-66,800-0.09%
2021/01/2248.4028.408.4026,7740.03%
2021/01/2158.4658.598.4506,7550.00%
2021/01/2088.6548.588.4746,7400.06%
2021/01/19118.8138.878.7886,7000.12%
2021/01/15128.8598.888.7336,6310.05%
2021/01/1439.0319.119.0326,5610.03%
2021/01/1359.1039.179.0226,5360.03%
2021/01/1299.3379.129.0926,4740.03%
2021/01/1129.5130.59.549.50-28.56,374-0.45%
2021/01/07209.6100.009.59206,2720.32%
2021/01/056010.02410.0910.05566,0590.92%
2021/01/04110.204410.3010.15-435,967-0.72%
2020/12/31610.006410.039.96-585,811-1.00%
2020/12/3019.9829.909.91-15,635-0.02%
2020/12/29139.9613.29.969.95-0.25,5520.00%
2020/12/2809.7439.649.66-35,254-0.06%
2020/12/2539.6829.669.7115,1480.02%
2020/12/24109.3359.699.6454,9600.10%
2020/12/2300.0059.059.24-54,738-0.11%
2020/12/22339.62218.999.15124,6590.26%
2020/12/21229.1716.29.349.525.84,3060.14%
2020/12/1828.64308.708.67-283,802-0.74%
2020/12/1700.0028.328.46-23,643-0.05%
2020/12/1600.00158.268.27-153,597-0.42%
2020/12/14138.1298.188.1943,6620.11%
2020/12/1138.1000.008.1033,6930.08%
2020/12/1000.0008.368.2003,7260.00%
2020/12/0800.0048.418.41-43,769-0.11%
2020/12/0700.0038.298.32-33,736-0.08%
2020/12/0428.23128.248.23-103,734-0.27%
2020/12/0228.2900.008.2523,7720.05%
2020/12/0138.25348.288.28-313,784-0.82%
2020/11/3028.21178.298.29-153,805-0.39%
2020/11/2668.19108.148.15-44,035-0.10%
2020/11/2588.2058.258.2534,0330.07%
2020/11/24758.33638.458.22123,9340.30%
2020/11/23108.52928.638.52-823,636-2.26%
2020/11/2000.00188.238.21-183,408-0.53%
2020/11/1900.0058.127.98-53,174-0.16%
2020/11/1800.0028.007.90-23,048-0.07%
2020/11/1600.00728.017.87-723,282-2.19%
2020/11/1300.0087.817.79-83,610-0.22%
2020/11/1200.0017.577.56-13,565-0.03%
2020/11/1117.5600.007.5613,6280.03%
2020/11/1000.0017.657.61-13,623-0.03%
2020/11/0500.0017.497.50-13,628-0.03%
2020/11/0200.0027.387.37-23,633-0.06%
2020/10/2900.0027.467.45-23,622-0.06%
2020/10/2800.0017.537.49-13,620-0.03%
2020/10/2300.0017.487.44-13,605-0.03%
2020/10/1617.4100.007.4013,6920.03%
2020/10/07407.5600.007.54403,8521.04%
2020/10/0500.0057.487.48-53,885-0.13%
2020/09/2517.3400.007.3013,9950.03%
2020/09/2427.4700.007.4723,9790.05%
2020/09/2317.6200.007.6013,9220.03%
2020/09/1717.6937.687.70-23,827-0.05%
2020/09/16207.7300.007.69203,8750.52%
2020/09/15217.7407.787.76213,8750.54%
2020/09/1100.0047.957.83-43,971-0.10%
2020/09/1000.0017.877.87-13,915-0.03%
2020/09/0417.8217.727.8004,1220.00%
2020/09/0200.0077.867.83-74,329-0.16%
2020/09/0148.1137.927.9714,3050.02%
2020/08/3100.00107.867.83-104,109-0.24%
2020/08/27107.93107.797.7904,3490.00%
2020/08/25207.82207.797.7904,2400.00%
2020/08/2477.9917.867.8164,1900.14%
2020/08/21168.00538.037.99-374,104-0.90%
2020/08/20307.6500.007.55303,7420.80%
2020/08/19437.93737.937.94-303,591-0.84%
2020/08/1400.00407.377.38-403,136-1.28%
2020/08/1307.3600.007.3703,1220.00%
2020/08/1297.294.17.307.314.93,1310.16%
2020/08/11117.2500.007.24113,1280.35%
2020/08/10177.2317.277.27163,1590.51%
2020/08/0617.2600.007.2213,1790.03%
2020/08/0500.000.27.307.26-0.23,2010.00%
2020/08/0437.2300.007.2333,2360.09%
2020/08/03107.2100.007.22103,2750.31%
2020/07/3057.2000.007.1953,3720.15%
2020/07/2900.0017.177.16-13,389-0.03%
2020/07/2717.1000.007.1113,4270.03%
2020/07/2400.0017.327.31-13,412-0.03%
2020/07/1517.6000.007.6813,8160.03%
2020/07/14407.5337.527.49373,7740.98%
2020/07/0300.00107.637.54-103,833-0.26%
2020/06/2900.00107.547.52-104,023-0.25%
2020/06/24107.5437.557.5174,0030.17%
2020/06/23217.6200.007.65213,9970.53%
2020/06/2200.0027.767.74-23,980-0.05%
2020/06/1927.9627.817.6803,9910.00%
2020/06/1847.75207.767.70-163,871-0.41%
2020/06/1700.0037.637.62-33,939-0.08%
2020/06/16107.5187.587.5324,0920.05%
2020/06/11237.58317.947.50-84,163-0.19%
2020/06/1067.7400.008.1364,0000.15%
2020/06/08147.4800.007.48143,9100.36%
2020/06/05107.4817.467.4993,9600.23%
2020/06/04187.44127.417.4863,9810.15%
2020/06/0237.1200.007.1534,3730.07%
2020/05/2517.0457.047.05-44,471-0.09%
2020/05/1800.0017.107.18-14,469-0.02%
2020/05/1500.0017.007.06-14,628-0.02%
2020/05/1157.2300.007.2454,5710.11%
2020/05/0600.0017.247.17-14,612-0.02%
2020/04/2927.1400.007.1424,4510.04%
2020/04/2800.0057.187.14-54,425-0.11%
2020/04/2457.2227.127.1034,2460.07%
2020/04/2337.0647.047.06-14,155-0.02%
2020/04/2227.0100.007.0224,1200.05%
2020/04/2037.15147.147.23-114,026-0.27%
2020/04/1507.1000.007.0203,8030.00%
2020/04/14107.0227.007.0583,7710.21%
2020/04/1300.0047.067.01-43,703-0.11%
2020/04/1000.0016.946.95-13,647-0.03%
2020/04/0826.8700.006.9023,5970.06%
2020/04/0756.9357.026.9103,5590.00%
2020/04/0100.0056.926.89-53,475-0.14%
2020/03/3127.0000.006.8523,4390.06%
2020/03/27106.9400.006.81103,2810.30%
2020/03/2600.0056.956.94-53,255-0.15%
2020/03/2556.8100.006.8553,2150.16%
2020/03/2400.0026.836.85-23,171-0.06%
2020/03/2306.9200.006.8403,1330.00%
2020/03/2027.13107.067.10-83,016-0.27%
2020/03/19106.6000.006.60102,8050.36%
2020/03/1800.0016.026.00-12,565-0.04%
2020/03/1715.9300.005.9112,5380.04%
2020/03/1626.2046.206.16-22,509-0.08%
2020/03/1326.15106.136.15-82,478-0.32%
2020/03/1256.7000.006.7252,3830.21%
2020/03/1100.0017.357.17-12,256-0.04%
2020/03/1017.4600.007.4612,1660.05%
2020/03/0918.12138.117.86-122,087-0.57%
2020/03/06318.0697.698.07221,8301.20%
2020/03/0500.0057.477.47-51,367-0.37%
2020/02/2100.0027.417.43-21,106-0.18%
2020/02/2000.0027.497.39-21,089-0.18%
2020/02/1877.5900.007.4471,0040.70%
2020/02/1727.1757.217.20-3809-0.37%
2020/02/1400.0010.27.167.14-10.2782-1.30%
2020/02/1257.1000.007.1057610.66%
2020/02/10117.4036.917.2087211.11%
2020/02/0736.8400.006.8336090.49%
2020/02/0300.0036.726.76-3603-0.50%
2020/01/1500.0057.017.00-5568-0.88%
2020/01/0300.0027.137.17-2544-0.37%
2019/12/3000.0037.147.14-3527-0.57%
2019/12/2300.00307.197.25-30506-5.92%
2019/12/2057.1300.007.1654911.02%
2019/12/1900.0057.137.10-5487-1.03%
2019/12/1800.00117.097.12-11471-2.33%
2019/12/0300.0036.956.97-3464-0.65%
2019/10/2300.0036.976.98-3786-0.38%
2019/10/0700.0056.886.90-5877-0.57%
2019/09/2727.0000.007.0129000.22%
2019/09/2527.0500.007.0529060.22%
2019/09/1600.0017.047.03-1968-0.10%
2019/09/0400.0046.987.00-4930-0.43%
2019/08/2946.8900.006.8949280.43%
2019/08/26106.9500.006.88109401.06%
2019/08/23136.9900.006.97139351.39%
2019/08/1536.9900.006.9739160.33%
2019/08/1427.0777.087.07-5906-0.55%
2019/08/1200.00117.217.18-11883-1.25%
2019/08/08117.1700.007.17118461.30%
2019/08/0600.00107.157.21-10832-1.20%
2019/08/02107.2757.287.3158070.62%
2019/08/01157.3700.007.32157921.89%
2019/07/3137.4400.007.4037750.39%
2019/07/3087.41167.367.52-8720-1.11%
2019/07/2600.0027.227.21-2619-0.32%
2019/07/2500.0087.207.19-8621-1.29%
2019/07/1857.3700.007.2755860.85%
2019/07/1700.0037.277.32-3575-0.52%
2019/07/1200.0027.257.24-2540-0.37%
2019/07/1100.0057.247.22-5531-0.94%
2019/07/0400.0027.197.20-2503-0.40%
2019/07/0300.0037.147.15-3496-0.60%
2019/06/2600.00107.257.18-10500-2.00%
2019/06/2100.0037.126.96-3441-0.68%
2019/06/1800.0027.097.06-2432-0.46%
2019/06/1700.0057.087.08-5436-1.15%
2019/06/1417.0500.007.0414330.23%
2019/06/1327.0700.007.0824330.46%
2019/06/0657.0900.007.1154321.16%
2019/06/0300.0057.157.15-5434-1.15%
2019/05/3000.0027.097.08-2432-0.46%
2019/05/2900.0037.077.05-3434-0.69%
2019/05/2700.0007.017.0204380.00%
2019/05/2326.9500.007.0124380.46%
2019/05/2100.0027.057.04-2438-0.46%
2019/05/1300.0016.906.89-1459-0.22%
2019/05/0717.0700.007.0614480.22%
2019/05/0300.0017.107.11-1445-0.21%
2019/04/3000.0017.047.05-1438-0.23%
2019/04/2417.1000.007.1114440.22%
2019/04/1107.10107.107.10-10445-2.24%
2019/03/2607.2100.007.2504000.00%
2019/03/2227.2600.007.2523950.51%
2019/03/21107.2600.007.27103932.54%
2019/03/1300.0017.227.18-1401-0.25%
2019/03/1200.0037.217.20-3400-0.75%
2019/03/0700.0027.247.20-2418-0.48%
2019/03/0607.28107.277.28-10421-2.37%
2019/03/0567.1600.007.1764171.44%
2019/03/0407.1600.007.1704180.00%
2019/02/1800.0007.077.0704020.00%
2019/02/1417.07137.087.05-12399-3.00%
2019/01/2506.9200.006.9403720.00%
2019/01/2300.00146.996.98-14380-3.68%
2019/01/2100.00166.996.96-16388-4.12%
2019/01/1700.0046.956.93-4406-0.98%
2019/01/1000.0056.946.94-5409-1.22%
2019/01/08296.8516.866.84284116.81%
2019/01/0256.8300.006.8154481.12%
2018/12/2816.8500.006.8514520.22%
2018/12/2616.8316.816.8104590.00%
2018/12/13207.0200.007.01204754.21%
2018/12/1100.00107.006.97-10476-2.10%
2018/12/03137.1100.007.11134852.68%
2018/11/2800.00137.037.04-13480-2.71%
2018/11/2100.0016.796.81-1490-0.20%
2018/11/1900.0056.836.82-5505-0.99%
2018/11/0696.7700.006.7796451.39%
2018/11/0546.7700.006.8146580.61%
2018/10/2400.0016.906.91-1815-0.12%
2018/10/2300.0026.976.96-2859-0.23%
2018/10/1946.9200.006.9449140.44%
2018/10/1157.1200.006.9359090.55%
2018/10/0537.4800.007.4039020.33%
2018/10/0327.5600.007.5528980.22%
2018/09/2700.0017.617.60-1925-0.11%
2018/09/1967.5800.007.5769540.63%
2018/09/1837.5300.007.5339540.31%
2018/09/1727.5500.007.5329750.21%
2018/09/1437.5600.007.5831,0180.29%
2018/09/1327.5000.007.5221,0320.19%
2018/09/1177.5200.007.5471,0510.67%
2018/09/1047.4800.007.4541,0650.38%
2018/09/0627.664.17.667.65-2.11,110-0.19%
2018/09/0547.6900.007.6641,1300.35%
2018/09/0400.0057.707.72-51,156-0.43%
2018/09/0347.7200.007.7141,1830.34%
2018/08/3117.7857.747.75-41,231-0.32%
2018/08/3027.7857.747.75-31,385-0.22%
2018/08/2900.0057.797.78-51,401-0.36%
2018/08/2837.8300.007.8031,4210.21%
2018/08/2417.8100.007.8111,4990.07%
2018/08/2000.00107.887.87-101,657-0.60%
2018/08/1727.7517.767.7411,7160.06%
2018/08/1527.8200.007.7121,8750.11%
2018/08/1437.7800.007.8031,8930.16%
2018/08/1358.0000.007.8251,9520.26%
2018/08/1058.05208.008.00-152,142-0.70%
2018/08/0900.00108.038.04-102,137-0.47%
2018/08/0868.07108.098.06-42,132-0.19%
2018/08/0658.1028.138.1132,1060.14%
2018/08/0138.0700.008.0532,0640.15%
2018/07/31378.0918.108.11362,0431.76%
2018/07/3000.00118.008.09-111,965-0.56%
2018/07/2700.00117.917.91-111,923-0.57%
2018/07/2600.0027.837.83-21,895-0.11%
2018/07/2417.6700.007.6711,8780.05%
2018/07/2357.6700.007.6851,8820.27%
2018/07/2057.7100.007.6651,8880.26%
2018/07/1927.6900.007.7221,8820.11%
2018/07/1627.7500.007.7621,8810.11%
2018/07/1137.7200.007.7031,8880.16%
2018/07/0600.000.17.707.60-0.11,8980.00%
2018/06/2717.9600.007.9011,9140.05%
2018/06/2528.0098.098.09-71,888-0.37%
2018/06/2200.000.57.867.90-0.51,846-0.03%
2018/06/1517.9700.007.9111,8010.06%
2018/06/1448.0100.007.9941,7690.23%
2018/06/13108.0800.008.07101,7450.57%
2018/06/1248.0900.008.0941,7280.23%
2018/06/1100.0026.58.188.17-26.51,693-1.56%
2018/06/08308.36108.438.23201,6671.20%
2018/06/07318.40528.378.30-211,623-1.29%
2018/06/06508.09148.088.08361,4712.45%
2018/06/05108.08208.118.07-101,449-0.69%
2018/06/04278.1478.218.14201,4271.40%
2018/05/3118.0600.008.0311,3480.07%
2018/05/3068.1678.058.13-11,303-0.08%
2018/05/2998.1348.108.0051,2200.41%
2018/05/2838.0100.007.9631,1790.25%
2018/05/25438.1200.008.03431,1453.76%
2018/05/2400.00127.938.20-121,052-1.14%
2018/05/2327.6800.007.6828940.22%
2018/05/2227.7700.007.7228880.23%
2018/05/1827.64147.747.88-12812-1.48%
2018/05/1717.5000.007.5216270.16%
2018/05/1000.0007.497.4906580.00%
2018/05/0400.00107.457.46-10667-1.50%
2018/05/02107.5400.007.52106721.49%
2018/04/2717.4000.007.4016700.15%
2018/04/2517.4837.507.48-2678-0.29%
2018/04/2300.0017.607.60-1688-0.15%
2018/04/1717.4900.007.4818620.12%
2018/04/1207.6527.707.63-2890-0.22%
2018/04/1100.0027.667.65-2872-0.23%
2018/03/2907.4300.007.4408610.00%
2018/03/2800.0017.457.41-1861-0.12%
2018/03/1300.00107.467.48-10847-1.18%
2018/03/0700.0017.357.34-1856-0.12%
2018/02/26107.2900.007.28108831.13%
2018/02/2300.0017.217.24-1882-0.11%
2018/02/2127.1400.007.1828840.23%
2018/02/0607.15357.267.15-35894-3.91%
2018/02/0500.0067.447.47-6873-0.69%
2018/01/30107.6400.007.57108631.16%
2018/01/2900.0057.617.61-5857-0.58%
2018/01/2400.0037.677.64-3861-0.35%
2018/01/23107.6400.007.64108631.16%
2018/01/1800.0037.697.65-3851-0.35%
2018/01/1737.6600.007.6738450.35%
2018/01/15107.7300.007.73108441.18%
2018/01/12107.7400.007.72108371.19%
2018/01/1100.0057.797.72-5845-0.59%
2018/01/0900.0027.657.65-2702-0.28%
愛之味 相關文章