券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/14 | 0 | 0.00 | 11 | 8.70 | 8.70 | -11 | 1,148 | -0.96% |
|
| 2026/03/24 | 2 | 9.01 | 0 | 0.00 | 8.86 | 2 | 1,098 | 0.18% |
|
| 2026/03/16 | 6 | 9.23 | 0 | 0.00 | 8.92 | 6 | 1,001 | 0.60% |
|
| 2026/03/09 | 1 | 8.85 | 0 | 0.00 | 8.92 | 1 | 925 | 0.11% |
|
| 2026/03/06 | 0 | 0.00 | 2 | 8.63 | 8.85 | -2 | 885 | -0.23% |
|
| 2026/03/05 | 0 | 0.00 | 4 | 8.25 | 8.23 | -4 | 854 | -0.47% |
|
| 2026/03/04 | 4 | 8.15 | 4 | 8.16 | 8.20 | 0 | 860 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 12 | 8.35 | 8.30 | -12 | 848 | -1.41% |
|
| 2026/02/24 | 0 | 8.56 | 0 | 0.00 | 8.49 | 0 | 796 | 0.00% |
|
| 2026/02/09 | 3 | 8.52 | 10 | 8.55 | 8.50 | -7 | 784 | -0.89% |
|
| 2026/02/06 | 1 | 8.61 | 0 | 0.00 | 8.56 | 1 | 783 | 0.13% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 8.84 | 8.76 | -1 | 780 | -0.13% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 8.79 | 8.78 | -2 | 773 | -0.26% |
|
| 2026/02/03 | 2 | 8.50 | 0 | 0.00 | 8.47 | 2 | 758 | 0.26% |
|
| 2026/01/30 | 2 | 8.84 | 0 | 0.00 | 8.87 | 2 | 735 | 0.27% |
|
| 2026/01/29 | 2 | 9.10 | 0 | 0.00 | 9.05 | 2 | 736 | 0.27% |
|
| 2026/01/28 | 9 | 9.40 | 11 | 9.40 | 9.38 | -2 | 715 | -0.28% |
|
| 2026/01/27 | 11 | 10.20 | 1 | 10.30 | 10.30 | 10 | 655 | 1.53% |
|
| 2026/01/23 | 1 | 8.70 | 0 | 0.00 | 8.80 | 1 | 418 | 0.24% |
|
| 2026/01/20 | 0 | 0.00 | 20 | 8.09 | 8.02 | -20 | 377 | -5.31% |
|
| 2025/12/26 | 0 | 0.00 | 0.1 | 7.75 | 7.72 | -0.1 | 401 | -0.02% |
|
| 2025/10/31 | 0 | 0.00 | 7 | 7.74 | 7.72 | -7 | 418 | -1.67% |
|
| 2025/10/23 | 1 | 8.15 | 0 | 0.00 | 8.13 | 1 | 394 | 0.25% |
|
| 2025/06/13 | 0 | 0.00 | 0 | 8.85 | 8.78 | 0 | 502 | 0.00% |
|
| 2025/06/04 | 0 | 0.00 | 2 | 9.30 | 9.36 | -2 | 531 | -0.38% |
|