宜進 (1457)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
1,228張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	22.40	0	0.00	22.35	5	1,523	0.33%
2024/05/07	2	23.50	0	0.00	23.45	2	1,463	0.14%
2024/05/06	2	24.70	2	24.35	24.30	0	1,426	0.00%
2024/05/03	4	25.25	4	25.05	24.70	0	1,399	0.00%
2024/05/02	2	25.00	8	24.95	24.80	-6	1,325	-0.45%
2024/04/30	6	24.95	6	24.68	25.00	0	1,272	0.00%
2024/04/29	3	23.80	6.1	24.49	25.50	-3.1	1,132	-0.27%
2024/04/26	6	23.08	6	23.30	23.55	0	1,017	0.00%
2024/04/24	0	0.00	10	22.80	22.50	-10	792	-1.26%
2024/04/10	0	0.00	2	20.40	20.50	-2	491	-0.41%
2024/04/03	0	0.00	1	20.10	20.10	-1	474	-0.21%
2024/03/26	0	0.00	1	20.70	20.75	-1	396	-0.25%
2024/03/22	0	0.00	2	21.10	20.80	-2	352	-0.57%
2024/03/19	0	0.00	0.1	20.10	20.10	-0.1	282	-0.04%
2024/03/13	2	19.78	0	0.00	19.50	2	221	0.90%
2024/03/11	1	19.60	0	0.00	19.30	1	166	0.60%
2023/09/19	0	0.00	1	17.45	17.60	-1	128	-0.78%
2023/08/22	1	17.50	0	0.00	17.35	1	202	0.49%
2023/08/10	0	0.00	1	17.25	17.35	-1	189	-0.53%
2023/07/03	1	17.50	0	0.00	17.60	1	219	0.46%
2023/05/15	0	0.00	1	18.45	18.60	-1	269	-0.37%
2023/05/10	0	0.00	0	18.50	18.45	0	277	0.00%
2023/03/27	0	18.90	0	0.00	18.60	0	294	0.00%
2023/03/07	0	0.00	1	19.85	19.80	-1	314	-0.32%
2023/03/06	0	0.00	4	19.70	19.75	-4	309	-1.29%
2023/03/02	0	0.00	1	19.10	19.10	-1	247	-0.40%
2023/02/16	0	0.00	1	18.95	19.00	-1	253	-0.39%
2023/02/01	1	18.85	0	0.00	18.90	1	240	0.42%
2022/12/08	0	0.00	2	19.00	18.90	-2	282	-0.71%
2022/11/22	2	18.45	0	0.00	18.55	2	253	0.79%
2022/11/14	0	0.00	0.1	18.55	18.65	-0.1	277	-0.03%
2022/10/14	0	0.00	20	18.20	18.20	-20	271	-7.38%
2022/09/29	0	0.00	5	17.70	17.75	-5	293	-1.70%
2022/09/26	1	17.85	0	0.00	17.80	1	301	0.33%
2022/09/19	3	18.25	0	0.00	18.25	3	330	0.91%
2022/07/26	1	16.60	1	17.10	17.10	0	586	0.00%
2022/07/07	0	0.00	1	17.95	17.75	-1	577	-0.17%
2022/06/14	0	0.00	2	19.25	19.25	-2	614	-0.33%
2022/05/18	2	19.20	0	0.00	19.20	2	553	0.36%
2022/04/21	2	18.50	0	0.00	18.40	2	520	0.38%
2022/04/19	0	0.00	0	18.35	18.40	0	537	0.00%
2022/04/11	0	0.00	1	18.35	18.35	-1	580	-0.17%
2022/04/08	0	0.00	1	18.55	18.45	-1	589	-0.17%
2022/04/06	0	0.00	0.1	18.45	18.35	-0.1	710	-0.01%
2022/03/24	5	18.45	5	18.55	18.55	0	817	0.00%
2022/03/18	0	0.00	1	19.10	19.20	-1	769	-0.13%
2022/03/08	1.3	18.55	0	0.00	18.50	1.3	805	0.17%
2022/03/03	0	19.40	0	0.00	19.45	0	802	0.00%
2022/01/25	2	17.90	0	0.00	17.75	2	820	0.24%
2022/01/24	0	0.00	1	18.15	18.10	-1	816	-0.12%
2022/01/17	1	18.65	0	0.00	18.65	1	806	0.12%
2022/01/10	1	19.25	0	0.00	19.15	1	782	0.13%
2022/01/07	0	0.00	1	19.40	19.30	-1	779	-0.13%
2021/12/30	1	19.45	0	0.00	19.55	1	756	0.13%
2021/12/29	0	0.00	1	19.50	19.85	-1	735	-0.14%
2021/12/28	1	18.95	0	0.00	19.00	1	641	0.16%
2021/12/27	1	19.25	20	19.90	19.00	-19	642	-2.96%
2021/12/10	0	0.00	5	18.25	18.20	-5	703	-0.71%
2021/12/08	2	18.45	2	18.15	18.30	0	701	0.00%
2021/11/22	0	0.00	1	17.90	17.95	-1	704	-0.14%
2021/11/12	0	0.00	1	17.85	18.00	-1	722	-0.14%
2021/11/10	1	18.50	0	0.00	18.00	1	736	0.14%
2021/11/09	0	0.00	1	18.30	18.05	-1	706	-0.14%
2021/11/03	0	0.00	1	17.80	17.75	-1	709	-0.14%
2021/10/06	1	17.50	1	17.30	17.15	0	923	0.00%
2021/10/01	2	18.00	2	17.50	17.20	0	946	0.00%
2021/09/30	1	18.35	4	18.35	18.45	-3	933	-0.32%
2021/09/24	1	16.90	0	0.00	16.95	1	1,340	0.07%
2021/09/22	0	0.00	1	16.85	16.85	-1	1,497	-0.07%
2021/09/14	1	17.40	0	0.00	17.35	1	1,566	0.06%
2021/09/09	1	16.80	0	0.00	16.85	1	1,647	0.06%
2021/09/08	1	16.70	0	0.00	16.60	1	1,669	0.06%
2021/09/07	1	16.80	0	0.00	16.85	1	1,708	0.06%
2021/09/06	1	16.90	0	0.00	16.90	1	1,749	0.06%
2021/09/02	1	17.00	0	0.00	16.90	1	1,848	0.05%
2021/08/31	0	0.00	1	17.05	17.10	-1	2,049	-0.05%
2021/08/13	0	0.00	1	17.55	17.50	-1	4,506	-0.02%
2021/08/11	0	0.00	1	17.55	17.60	-1	4,679	-0.02%
2021/08/06	0	0.00	1	18.30	18.15	-1	4,802	-0.02%
2021/07/27	1	18.15	0	0.00	18.05	1	5,782	0.02%
2021/07/26	1	18.50	2	18.58	18.30	-1	5,830	-0.02%
2021/07/23	0	0.00	2	18.28	18.45	-2	5,860	-0.03%
2021/07/20	1	18.05	0	0.00	18.05	1	5,948	0.02%
2021/07/16	0	0.00	1	18.45	18.50	-1	6,096	-0.02%
2021/07/15	0	0.00	2	18.58	18.75	-2	6,128	-0.03%
2021/07/13	0	0.00	10	18.10	18.10	-10	6,228	-0.16%
2021/07/12	1	18.75	0	0.00	18.65	1	6,251	0.02%
2021/07/08	15	19.22	1.1	19.19	19.15	13.9	6,350	0.22%
2021/07/07	2	18.80	0	0.00	18.80	2	6,448	0.03%
2021/07/06	2	18.83	1	19.15	19.00	1	6,517	0.02%
2021/07/05	12	19.39	0	0.00	19.35	12	6,548	0.18%
2021/07/02	31.1	20.14	26	19.93	19.85	5.1	6,571	0.08%
2021/07/01	39	19.21	2	19.08	19.20	37	6,281	0.59%
2021/06/30	0	0.00	1	18.75	19.60	-1	6,226	-0.02%
2021/06/29	2	18.25	0	0.00	18.05	2	6,212	0.03%
2021/06/22	0	0.00	1	18.15	18.15	-1	6,503	-0.02%
2021/06/18	20	18.20	0	0.00	18.10	20	6,461	0.31%
2021/06/15	1	18.55	2	18.63	18.55	-1	6,418	-0.02%
2021/06/11	0	0.00	1	18.90	18.85	-1	6,394	-0.02%
2021/06/10	1	18.60	0	0.00	18.75	1	6,396	0.02%
2021/06/09	20	19.45	0	0.00	19.20	20	6,371	0.31%
2021/06/08	1	20.20	0	0.00	20.00	1	6,328	0.02%
2021/06/07	3	20.82	9	21.24	20.65	-6	6,236	-0.10%
2021/06/04	11	21.01	5	21.59	21.10	6	5,944	0.10%
2021/06/03	8	19.31	6	19.49	20.05	2	5,144	0.04%
2021/06/02	0	0.00	1	18.25	18.25	-1	4,742	-0.02%
2021/05/31	0	0.00	0	18.10	18.05	0	4,709	0.00%
2021/05/28	0	0.00	0.1	18.10	18.00	-0.1	4,690	0.00%
2021/05/26	1	18.05	16	18.48	18.40	-15	4,628	-0.32%
2021/05/25	1	17.95	1	18.00	18.45	0	4,537	0.00%
2021/05/24	2	18.90	56	18.93	18.65	-54	4,350	-1.24%
2021/05/21	5	17.62	0	0.00	17.70	5	4,061	0.12%
2021/05/20	19.1	17.14	1	17.20	16.70	18.1	3,885	0.47%
2021/05/18	0	0.00	2	15.83	16.20	-2	3,714	-0.05%
2021/05/17	1	14.85	0	0.00	14.80	1	3,687	0.03%
2021/05/14	2	16.80	0	0.00	15.90	2	3,642	0.05%
2021/05/13	1	16.30	0	0.00	16.15	1	3,588	0.03%
2021/05/12	51	18.60	2	18.95	17.40	49	3,529	1.39%
2021/05/11	22	20.38	77	19.74	19.30	-55	3,408	-1.61%
2021/05/10	4	19.69	4	19.73	19.40	0	3,152	0.00%
2021/05/07	1	18.45	0	0.00	18.50	1	2,964	0.03%
2021/05/06	2	19.00	2	19.00	18.50	0	2,933	0.00%
2021/05/03	1	19.50	1	19.70	19.60	0	2,580	0.00%
2021/04/29	43	19.70	20	19.71	19.50	23	2,532	0.91%
2021/04/28	7	19.80	30	19.60	20.05	-23	2,498	-0.92%
2021/04/27	0	0.00	1	20.95	21.00	-1	2,475	-0.04%
2021/04/26	0	0.00	3	20.70	20.80	-3	2,414	-0.12%
2021/04/23	4	20.65	10	20.55	20.75	-6	2,369	-0.25%
2021/04/22	2	22.25	2	22.05	21.50	0	2,312	0.00%
2021/04/20	21	20.90	0	0.00	21.00	21	2,181	0.96%
2021/04/16	1	20.15	4	19.85	20.00	-3	2,076	-0.14%
2021/04/15	1	19.75	0	0.00	19.85	1	2,035	0.05%
2021/04/14	10	19.65	26	19.21	19.65	-16	1,998	-0.80%
2021/04/13	1	19.10	2	19.80	19.05	-1	1,994	-0.05%
2021/04/12	4	18.85	1	18.60	19.40	3	1,905	0.16%
2021/04/09	0	0.00	4	18.30	18.40	-4	1,861	-0.21%
2021/04/08	5	18.40	0	0.00	18.40	5	1,969	0.25%
2021/04/07	0	0.00	1	17.80	17.85	-1	1,919	-0.05%
2021/04/06	1	18.15	0	0.00	17.85	1	1,951	0.05%
2021/03/31	2	17.25	0	0.00	17.25	2	2,131	0.09%
2021/03/30	0	0.00	7	17.45	17.40	-7	2,417	-0.29%
2021/03/29	2	17.48	0	0.00	17.45	2	2,384	0.08%
2021/03/26	16	17.34	4	17.18	17.55	12	2,294	0.52%
2021/03/23	1	16.20	0	0.00	16.25	1	2,081	0.05%
2021/03/17	0	0.00	5	16.70	16.55	-5	2,029	-0.25%
2021/03/16	7	16.54	0	0.00	16.60	7	2,024	0.35%
2021/03/15	7	16.36	0	0.00	16.40	7	1,999	0.35%
2021/02/25	0	0.00	1	15.60	15.60	-1	1,837	-0.05%
2021/02/23	0	0.00	1	15.40	15.30	-1	1,840	-0.05%
2021/02/18	0	0.00	7	14.91	14.95	-7	1,918	-0.36%
2021/01/22	1	14.00	0	0.00	14.10	1	1,986	0.05%
2021/01/20	1	14.25	0	0.00	14.05	1	1,997	0.05%
2021/01/15	1	14.60	0	0.00	14.55	1	1,967	0.05%
2021/01/12	1	14.75	0	0.00	14.70	1	1,947	0.05%
2021/01/11	0	0.00	1	15.05	15.10	-1	1,925	-0.05%
2021/01/08	1	15.10	0	0.00	15.30	1	1,936	0.05%
2021/01/04	0	0.00	1	16.10	16.15	-1	1,805	-0.06%
2020/12/31	23	16.46	3	16.57	16.50	20	1,755	1.14%
2020/12/30	1	15.90	1	16.00	15.90	0	1,572	0.00%
2020/12/29	0	0.00	4.5	15.90	16.05	-4.5	1,548	-0.29%
2020/12/28	0	0.00	3	16.08	16.00	-3	1,479	-0.20%
2020/12/25	26	16.12	34	16.19	15.80	-8	1,422	-0.56%
2020/12/24	4	15.60	4	15.86	16.20	0	1,103	0.00%
2020/12/11	0	0.00	5	14.61	14.55	-5	978	-0.51%
2020/12/10	0	0.00	1	14.50	14.55	-1	979	-0.10%
2020/12/07	1	14.80	0	0.00	14.80	1	965	0.10%
2020/12/04	0	0.00	3	15.00	14.85	-3	967	-0.31%
2020/11/27	0	0.00	10	14.80	14.85	-10	964	-1.04%
2020/11/24	0	0.00	1	15.00	14.85	-1	946	-0.11%
2020/11/13	2	14.10	10	14.40	14.40	-8	950	-0.84%
2020/10/23	0	0.00	1	13.85	13.95	-1	1,001	-0.10%
2020/10/22	1	13.90	0	0.00	13.95	1	1,005	0.10%
2020/10/15	1.2	13.73	0	0.00	13.75	1.2	990	0.12%
2020/09/23	1	13.60	0	0.00	13.60	1	978	0.10%
2020/09/21	0	0.00	3	14.45	14.30	-3	955	-0.31%
2020/09/18	3	13.90	16	13.90	14.00	-13	815	-1.59%
2020/09/17	0	0.00	2	13.70	13.70	-2	789	-0.25%
2020/09/14	1	13.55	0	0.00	13.60	1	838	0.12%
2020/09/10	13	13.67	0	0.00	13.65	13	917	1.42%
2020/09/09	1	13.70	0	0.00	13.65	1	913	0.11%
2020/09/08	1	13.70	0	0.00	13.70	1	905	0.11%
2020/09/07	0	0.00	2	13.70	13.80	-2	898	-0.22%
2020/09/01	2	13.55	0	0.00	13.60	2	870	0.23%
2020/08/14	0	0.00	157	13.61	13.60	-157	640	-24.50%	大賣/鉅額交易
2020/08/12	0	0.00	0.8	13.00	13.10	-0.8	587	-0.14%
2020/08/11	0	0.00	140	13.02	13.05	-140	581	-24.09%	大賣/鉅額交易
2020/08/10	0	0.00	72	13.03	13.00	-72	595	-12.10%
2020/08/06	18	12.90	1	12.95	12.95	17	606	2.80%
2020/08/05	60	12.95	0	0.00	13.00	60	610	9.83%
2020/08/04	5	13.00	25	13.06	12.95	-20	616	-3.24%
2020/07/31	0	0.00	190	13.18	13.20	-190	667	-28.45%	大賣/鉅額交易
2020/07/30	0	0.00	106	13.13	13.10	-106	658	-16.10%	大賣/鉅額交易
2020/07/29	0	0.00	1	13.00	13.10	-1	652	-0.15%
2020/07/24	0	0.00	82	13.06	13.00	-82	660	-12.41%
2020/07/23	125	13.02	0	0.00	13.10	125	655	19.07%	大買/鉅額交易
2020/07/21	25	12.95	0	0.00	12.90	25	655	3.82%
2020/07/17	0	0.00	2	13.10	12.90	-2	649	-0.31%
2020/07/14	0	0.00	2	13.05	13.10	-2	654	-0.31%
2020/07/13	60	13.05	0	0.00	13.05	60	652	9.20%
2020/07/10	86	12.98	16	13.01	12.90	70	656	10.67%
2020/07/09	0	0.00	9	13.20	13.10	-9	658	-1.37%
2020/07/08	9	13.05	0	0.00	13.10	9	652	1.38%
2020/07/07	160	13.03	0	0.00	13.00	160	656	24.36%	大買/鉅額交易
2020/07/03	54	13.00	0	0.00	12.90	54	663	8.14%
2020/07/02	0	0.00	3	12.90	12.90	-3	666	-0.45%
2020/07/01	6	12.90	0	0.00	12.95	6	670	0.90%
2020/06/24	50	12.92	0	0.00	12.90	50	671	7.45%
2020/06/23	0	0.00	8	13.15	12.90	-8	671	-1.19%
2020/06/22	8	13.00	52	13.25	13.00	-44	662	-6.64%
2020/06/18	7	13.20	6	12.98	12.90	1	633	0.16%
2020/06/17	0	0.00	40	12.69	12.70	-40	573	-6.97%
2020/06/16	5	12.05	5	12.10	12.25	0	559	0.00%
2020/06/08	40	12.55	10	12.55	12.60	30	624	4.80%
2020/06/05	0	0.00	4	12.60	12.55	-4	621	-0.64%
2020/05/29	0	0.00	5	11.95	11.95	-5	604	-0.83%
2020/05/08	2	12.80	0	0.00	11.90	2	569	0.35%
2020/04/30	0	0.00	1	11.75	11.75	-1	530	-0.19%
2020/04/20	10	11.55	0	0.00	11.55	10	547	1.83%
2020/04/08	1	11.60	220	11.63	11.80	-219	526	-41.63%	大賣/鉅額交易
2020/04/07	149	11.38	0	0.00	11.40	149	515	28.89%	大買/鉅額交易
2020/04/06	71	11.27	0	0.00	11.25	71	518	13.69%
2020/03/20	0	0.00	3	10.18	10.20	-3	511	-0.59%
2020/03/19	0	0.00	10	9.34	9.32	-10	509	-1.96%
2020/03/13	8	11.42	0	0.00	11.50	8	457	1.75%
2020/03/12	0	12.50	0	0.00	12.45	0	439	0.00%
2020/03/11	0	0.00	60	13.20	13.05	-60	429	-13.97%
2020/03/10	60	13.00	0	0.00	13.15	60	428	14.01%
2020/03/02	2	13.60	0	0.00	13.60	2	402	0.50%
2020/02/06	0	0.00	136	13.96	14.00	-136	421	-32.30%	大賣/鉅額交易
2020/01/02	60	14.45	0	0.00	14.35	60	551	10.88%
2019/12/31	0	0.00	1	14.30	14.35	-1	548	-0.18%
2019/12/30	0	0.00	4	14.38	14.35	-4	554	-0.72%
2019/12/25	226	14.36	2	14.40	14.40	224	547	40.89%	大買/鉅額交易
2019/12/20	5	14.17	0	0.00	14.20	5	541	0.92%
2019/11/07	0	0.00	2	14.35	14.30	-2	713	-0.28%
2019/11/05	0	0.00	2	14.45	14.40	-2	717	-0.28%
2019/10/28	2	14.20	0	0.00	14.20	2	657	0.30%
2019/10/21	2	14.20	0	0.00	14.25	2	654	0.31%
2019/09/27	0	0.00	0.1	13.95	13.95	-0.1	753	-0.01%
2019/09/05	0	0.00	5	13.90	13.85	-5	834	-0.60%
2019/09/04	5	13.80	0	0.00	13.75	5	845	0.59%
2019/08/28	2	13.65	0	0.00	13.70	2	887	0.23%
2019/08/23	0	0.00	1	14.10	14.05	-1	922	-0.11%
2019/08/22	0	0.00	4	14.05	14.05	-4	936	-0.43%
2019/08/19	10	14.30	5	14.15	14.15	5	1,042	0.48%
2019/08/02	4	13.90	0	0.00	13.90	4	1,162	0.34%
2019/08/01	0	0.00	3	14.15	14.10	-3	1,154	-0.26%
2019/07/11	0	0.00	4	13.65	13.60	-4	1,236	-0.32%
2019/07/10	4	13.45	0	0.00	13.45	4	1,230	0.33%
2019/06/25	0	0.00	6	14.69	14.65	-6	1,324	-0.45%
2019/06/19	3	14.55	0	0.00	14.60	3	1,302	0.23%
2019/06/13	0	0.00	5	14.60	14.60	-5	1,323	-0.38%
2019/06/11	0	0.00	5	14.80	14.60	-5	1,389	-0.36%
2019/05/28	0	0.00	8	15.19	14.65	-8	1,273	-0.63%
2019/05/27	0	0.00	11	14.82	14.90	-11	1,187	-0.93%
2019/05/24	0	0.00	4	14.80	14.65	-4	1,166	-0.34%
2019/05/20	0	0.00	5	14.60	14.70	-5	1,131	-0.44%
2019/05/15	2	14.50	5	14.50	14.50	-3	1,071	-0.28%
2019/05/14	0	0.00	1	14.35	14.30	-1	1,036	-0.10%
2019/05/13	5	13.90	0	0.00	13.85	5	981	0.51%
2019/05/09	3	14.00	0	0.00	13.90	3	966	0.31%
2019/05/03	1	14.50	6	14.36	14.45	-5	935	-0.53%
2019/05/02	3	14.30	3	14.22	14.30	0	903	0.00%
2019/04/26	2	13.95	0	0.00	13.95	2	866	0.23%
2019/04/25	10	14.10	0	0.00	14.00	10	862	1.16%
2019/04/24	0	14.00	0	0.00	14.00	0	838	0.00%
2019/04/23	0	14.00	0	0.00	14.05	0	830	0.00%
2019/04/22	2	14.05	4	14.00	13.95	-2	799	-0.25%
2019/04/11	5	13.80	0	0.00	13.80	5	713	0.70%
2019/04/09	0	0.00	7	14.16	14.05	-7	694	-1.01%
2019/04/08	0	0.00	7	13.73	13.70	-7	629	-1.11%
2019/04/02	7	13.51	0	0.00	13.50	7	607	1.15%
2019/03/25	0	13.30	0	0.00	13.30	0	533	0.00%
2019/03/18	0	0.00	3	13.50	13.50	-3	603	-0.50%
2019/03/15	4	13.51	0	0.00	13.45	4	589	0.68%
2019/03/14	0	0.00	6	12.85	12.85	-6	513	-1.17%
2019/02/26	6	12.90	0	0.00	12.85	6	552	1.09%
2019/01/29	0	0.00	1	12.80	12.70	-1	513	-0.19%
2019/01/16	1	12.70	0	0.00	12.60	1	541	0.18%
2018/12/19	0	0.00	5	12.70	12.65	-5	774	-0.65%
2018/12/14	2	12.90	0	0.00	13.00	2	812	0.25%
2018/12/03	2	12.70	2	12.78	12.80	0	820	0.00%
2018/11/23	0	0.00	1	12.20	12.20	-1	833	-0.12%
2018/11/21	2	12.30	0	0.00	12.30	2	858	0.23%
2018/11/20	5	12.40	0	0.00	12.35	5	860	0.58%
2018/11/07	1	12.25	0	0.00	12.30	1	1,002	0.10%
2018/11/02	0	0.00	15	12.30	12.20	-15	1,065	-1.41%
2018/11/01	5	12.30	0	0.00	12.30	5	1,071	0.47%
2018/10/23	0	0.00	5	12.48	12.40	-5	1,084	-0.46%
2018/10/19	2	12.60	0	0.00	12.60	2	1,097	0.18%
2018/10/17	1	12.80	10	12.93	12.65	-9	1,100	-0.82%
2018/10/11	21	12.95	0	0.00	12.40	21	1,092	1.92%
2018/10/03	0	0.00	10	13.85	13.65	-10	1,083	-0.92%
2018/09/27	0	0.00	12	14.05	14.05	-12	1,118	-1.07%
2018/09/26	0	0.00	1	13.85	13.85	-1	1,117	-0.09%
2018/09/25	0	0.00	4	13.90	13.85	-4	1,146	-0.35%
2018/09/21	0	0.00	9	13.65	13.60	-9	1,209	-0.74%
2018/09/19	0	0.00	10	13.70	13.65	-10	1,211	-0.83%
2018/09/18	0	0.00	10	13.50	13.40	-10	1,187	-0.84%
2018/09/07	19	13.28	0	0.00	13.30	19	1,343	1.41%
2018/09/06	2	13.48	0	0.00	13.45	2	1,375	0.15%
2018/09/04	5	13.60	10	13.60	13.65	-5	1,413	-0.35%
2018/08/29	0	0.00	5	13.60	13.65	-5	1,466	-0.34%
2018/08/27	0	0.00	5	13.85	13.90	-5	1,531	-0.33%
2018/08/23	6	13.85	0	0.00	14.00	6	1,611	0.37%
2018/08/22	5	13.95	18	13.93	14.00	-13	1,615	-0.80%
2018/08/21	0	0.00	10	13.75	13.70	-10	1,590	-0.63%
2018/08/16	19	13.28	0	0.00	13.30	19	1,610	1.18%
2018/08/15	24	13.48	0	0.00	13.45	24	1,622	1.48%
2018/08/08	0	0.00	8	13.90	13.95	-8	2,285	-0.35%
2018/08/02	0	0.00	20	13.85	13.80	-20	2,411	-0.83%
2018/08/01	5	14.10	10	14.03	13.95	-5	2,407	-0.21%
2018/07/30	10	13.73	5	13.70	13.70	5	2,403	0.21%
2018/07/27	0	0.00	5	13.90	13.80	-5	2,411	-0.21%
2018/07/26	6	13.84	0	0.00	13.80	6	2,414	0.25%
2018/07/25	0	0.00	2	13.65	13.65	-2	2,416	-0.08%
2018/07/18	0	0.00	3	13.70	13.70	-3	2,510	-0.12%
2018/07/17	14	13.78	0	0.00	13.75	14	2,517	0.56%
2018/07/16	5	13.75	1	13.75	13.70	4	2,521	0.16%
2018/07/11	10	13.45	0	0.00	13.45	10	2,575	0.39%
2018/07/10	6	13.60	0	0.00	13.55	6	2,596	0.23%
2018/07/05	5	14.05	0	0.00	14.05	5	2,645	0.19%
2018/07/04	0	0.00	0.1	14.85	14.90	-0.1	2,724	0.00%
2018/07/03	10	14.90	20	14.73	14.75	-10	3,050	-0.33%
2018/07/02	5	15.05	1	15.10	14.85	4	3,169	0.13%
2018/06/27	0	0.00	3	14.75	14.70	-3	3,352	-0.09%
2018/06/26	0	0.00	5.2	14.70	14.65	-5.2	3,369	-0.16%
2018/06/25	0	0.00	20	14.88	14.80	-20	3,363	-0.59%
2018/06/22	21	14.50	0	0.00	14.50	21	3,350	0.63%
2018/06/20	0	0.00	5	14.45	14.55	-5	3,373	-0.15%
2018/06/15	0	0.00	2	14.80	14.80	-2	3,365	-0.06%
2018/06/14	6	14.73	0	0.00	14.85	6	3,258	0.18%
2018/06/12	0	0.00	2	14.50	14.45	-2	3,253	-0.06%
2018/06/11	6	14.75	11	14.67	14.60	-5	3,222	-0.16%
2018/06/08	2	14.70	0	0.00	14.70	2	3,225	0.06%
2018/06/07	2	14.70	5	14.75	14.75	-3	3,215	-0.09%
2018/06/06	2	14.80	5	14.85	14.80	-3	3,200	-0.09%
2018/06/05	2	14.80	5	14.75	14.75	-3	3,202	-0.09%
2018/06/04	10	15.13	4	15.00	14.95	6	3,184	0.19%
2018/06/01	5	14.85	0	0.00	14.85	5	3,138	0.16%
2018/05/31	5	14.65	5	14.70	14.70	0	3,102	0.00%
2018/05/30	0	0.00	5	14.50	14.50	-5	3,094	-0.16%
2018/05/29	0	0.00	0	14.55	14.60	0	3,088	0.00%
2018/05/28	0	0.00	1	14.50	14.50	-1	3,103	-0.03%
2018/05/25	10	14.69	0	0.00	14.55	10	3,102	0.32%
2018/05/24	5	14.70	0	0.00	14.75	5	3,108	0.16%
2018/05/23	2	14.60	60	14.60	14.65	-58	3,135	-1.85%
2018/05/22	5	14.60	22	14.78	14.60	-17	3,116	-0.55%
2018/05/18	3	14.85	0	0.00	14.80	3	3,172	0.09%
2018/05/17	15	14.92	10	14.88	14.90	5	3,130	0.16%
2018/05/16	80	15.36	76	15.17	15.20	4	3,027	0.13%
2018/05/15	3	14.45	9	14.48	14.45	-6	2,559	-0.23%
2018/05/14	5	13.85	11	13.85	13.80	-6	2,503	-0.24%
2018/05/11	0	0.00	67	13.97	13.85	-67	2,513	-2.67%
2018/05/10	5	14.10	0	0.00	14.00	5	2,510	0.20%
2018/05/09	1	14.10	12	14.10	14.10	-11	2,520	-0.44%
2018/05/08	0	0.00	22	14.15	14.20	-22	2,542	-0.87%
2018/05/07	10	13.95	1	14.10	14.05	9	2,544	0.35%
2018/05/04	0	0.00	20	14.00	13.90	-20	2,560	-0.78%
2018/05/02	0	0.00	8	14.05	14.05	-8	2,570	-0.31%
2018/04/30	0	0.00	61	14.23	14.05	-61	2,573	-2.37%
2018/04/27	6	13.50	0	0.00	13.60	6	2,536	0.24%
2018/04/26	20	13.75	1	13.65	13.60	19	2,542	0.75%
2018/04/25	15	13.70	2	13.73	13.75	13	2,566	0.51%
2018/04/24	10	13.70	0	0.00	13.70	10	2,594	0.39%
2018/04/23	20	14.00	0	0.00	14.00	20	2,592	0.77%
2018/04/20	5	14.00	8	14.00	14.00	-3	2,600	-0.12%
2018/04/19	0	0.00	17	14.24	14.10	-17	2,616	-0.65%
2018/04/18	0	0.00	27	14.09	14.15	-27	2,632	-1.03%
2018/04/17	20	14.12	2	14.00	13.95	18	2,689	0.67%
2018/04/16	10	14.25	0	0.00	14.40	10	2,880	0.35%
2018/04/13	15	14.30	0	0.00	14.25	15	2,972	0.50%
2018/04/12	34	14.28	20	14.25	14.20	14	3,005	0.47%
2018/04/11	45	14.35	26	14.45	14.30	19	3,074	0.62%
2018/04/10	28	14.58	20	14.55	14.50	8	3,070	0.26%
2018/04/09	124	15.36	63	15.20	15.05	61	3,002	2.03%	大買/
2018/04/03	24	14.75	66	14.80	14.65	-42	2,654	-1.58%
2018/04/02	5	14.60	13	14.72	14.80	-8	2,529	-0.32%
2018/03/31	40	14.00	38	14.41	14.45	2	2,415	0.08%
2018/03/30	5	14.00	59	13.96	13.95	-54	2,314	-2.33%
2018/03/29	14	13.88	0	0.00	13.85	14	2,351	0.60%
2018/03/28	5	13.60	0	0.00	13.55	5	2,390	0.21%
2018/03/27	1	13.70	26	13.77	13.65	-25	2,644	-0.95%
2018/03/26	0	0.00	3	13.75	13.80	-3	2,654	-0.11%
2018/03/23	21.1	13.55	0	0.00	13.75	21.1	2,720	0.78%
2018/03/22	8	13.99	13	14.03	13.90	-5	2,713	-0.18%
2018/03/16	8	14.24	1	14.25	14.10	7	2,889	0.24%
2018/03/15	19	14.03	8	13.97	13.95	11	3,063	0.36%
2018/03/14	7	14.04	8	14.00	14.05	-1	3,262	-0.03%
2018/03/13	15	13.91	0	0.00	13.90	15	3,277	0.46%
2018/03/12	47	13.89	0	0.00	13.80	47	3,338	1.41%
2018/03/09	0	0.00	1	13.90	13.90	-1	3,458	-0.03%
2018/03/08	1	14.00	0	0.00	14.00	1	3,732	0.03%
2018/03/07	1	13.85	0	0.00	13.85	1	3,773	0.03%
2018/03/06	0	0.00	1	14.10	14.00	-1	3,809	-0.03%
2018/03/05	6	14.08	0	0.00	13.90	6	3,905	0.15%
2018/03/01	1	13.95	2	13.95	14.00	-1	3,955	-0.03%
2018/02/23	0	0.00	6	14.07	14.10	-6	4,164	-0.14%
2018/02/22	0	0.00	28	13.90	13.95	-28	4,274	-0.66%
2018/02/21	20	14.00	14	14.06	13.90	6	4,487	0.13%
2018/02/09	5	12.90	1	12.85	12.85	4	5,095	0.08%
2018/02/08	1	12.55	5	12.60	12.60	-4	5,469	-0.07%
2018/02/06	38	12.38	23	12.56	12.40	15	5,654	0.27%
2018/02/05	32	13.25	18	13.13	13.30	14	5,649	0.25%
2018/02/02	0	0.00	2	13.60	13.55	-2	5,696	-0.04%
2018/01/31	1	13.80	0	0.00	13.70	1	5,769	0.02%
2018/01/30	0	0.00	2	13.90	13.85	-2	5,802	-0.03%
2018/01/29	4	13.91	5.9	13.97	13.95	-1.9	5,820	-0.03%
2018/01/25	11	14.12	5	14.05	14.05	6	5,871	0.10%
2018/01/24	9	14.02	0	0.00	14.10	9	5,877	0.15%
2018/01/23	53.2	14.03	1	14.15	14.00	52.2	5,930	0.88%
2018/01/22	84	14.20	0	0.00	14.10	84	5,966	1.41%
2018/01/19	14	14.11	0	0.00	14.10	14	6,001	0.23%
2018/01/18	7	14.33	1	14.50	14.30	6	6,045	0.10%
2018/01/17	1	14.30	2	14.35	14.35	-1	6,362	-0.02%
2018/01/16	10	14.35	0	0.00	14.35	10	6,412	0.16%
2018/01/15	7	14.50	0	0.00	14.35	7	6,497	0.11%
2018/01/12	1	14.45	1	14.45	14.45	0	7,011	0.00%
2018/01/11	4	14.68	0	0.00	14.45	4	7,198	0.06%
2018/01/10	1	14.95	12	14.93	14.70	-11	7,291	-0.15%
2018/01/09	0	0.00	10	14.73	14.55	-10	7,105	-0.14%
2018/01/08	10	14.50	10	14.50	14.50	0	7,033	0.00%
2018/01/05	2	14.50	0	0.00	14.45	2	7,025	0.03%
2018/01/03	2	14.20	8	14.25	14.30	-6	7,296	-0.08%
2018/01/02	12	14.24	0	0.00	14.15	12	7,275	0.16%