華城 (1519)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	633.00	0	0.00	630.00	0	4,344	0.00%
2025/02/26	3.1	634.41	2	634.00	625.00	1.1	4,285	0.03%
2025/02/25	5	650.19	2	643.52	639.00	3	4,227	0.07%
2025/02/24	4	660.49	4.2	651.20	661.00	-0.2	4,157	0.00%
2025/02/21	8.2	648.19	5	656.80	635.00	3.2	3,992	0.08%
2025/02/20	1	592.00	16.4	619.38	623.00	-15.4	3,579	-0.43%
2025/02/19	0	562.00	2	564.99	567.00	-2	3,413	-0.06%
2025/02/14	0	528.00	0	0.00	524.00	0	3,541	0.00%
2025/02/13	3	531.00	5.2	532.21	532.00	-2.2	3,641	-0.06%
2025/02/12	0.2	521.05	0	0.00	515.00	0.2	3,682	0.01%
2025/02/11	1	518.01	0	0.00	516.00	1	3,750	0.03%
2025/02/06	0	534.00	0	0.00	533.00	0	3,915	0.00%
2025/02/05	0	0.00	0	541.00	531.00	0	3,941	0.00%
2025/02/03	0	0.00	2	550.00	538.00	-2	3,956	-0.05%
2025/01/22	0.1	547.80	7.1	566.97	568.00	-7.1	3,926	-0.18%
2025/01/17	2	494.75	3	496.67	501.00	-1	3,899	-0.03%
2025/01/16	4	490.00	5	494.50	501.00	-1	3,963	-0.03%
2025/01/15	1	482.50	1	492.50	482.00	0	4,009	0.00%
2025/01/14	2	486.25	2	491.00	488.00	0	3,986	0.00%
2025/01/13	3	495.58	2	483.75	484.00	1	3,985	0.03%
2025/01/10	8	504.74	0	0.00	505.00	8	3,964	0.20%
2025/01/09	1	535.69	1	516.00	516.00	0	3,907	0.00%
2025/01/08	4	535.00	0	0.00	535.00	4	3,929	0.10%
2025/01/06	1	548.00	1	546.00	544.00	0	3,997	0.00%
2025/01/03	6	540.67	1	538.00	538.00	5	4,034	0.12%
2025/01/02	2	561.49	0	0.00	544.00	2	4,082	0.05%
2024/12/31	0	0.00	2	566.00	563.00	-2	4,080	-0.05%
2024/12/30	0	0.00	3	564.33	558.00	-3	4,081	-0.07%
2024/12/27	1	543.00	1	549.00	537.00	0	4,062	0.00%
2024/12/26	1	546.01	2	551.00	546.00	-1	4,158	-0.02%
2024/12/25	2	545.50	0	0.00	546.00	2	4,259	0.05%
2024/12/24	3	538.00	0	0.00	538.00	3	4,356	0.07%
2024/12/23	1	554.00	1	558.00	539.00	0	4,431	0.00%
2024/12/20	1	543.00	1	549.00	544.00	0	4,484	0.00%
2024/12/19	1	544.00	1	552.00	545.00	0	4,571	0.00%
2024/12/18	0	0.00	1	547.00	549.00	-1	4,633	-0.02%
2024/12/16	1	528.00	1	522.00	518.00	0	4,774	0.00%
2024/12/12	3.1	534.58	0	0.00	531.00	3.1	4,779	0.07%
2024/12/11	3.1	538.73	1	546.00	536.00	2.1	4,804	0.04%
2024/12/10	0	560.14	0	0.00	563.00	0	4,789	0.00%
2024/12/09	0	0.00	1	564.24	573.00	-1	4,846	-0.02%
2024/12/06	0	564.22	0	0.00	558.00	0	4,901	0.00%
2024/12/05	10	570.00	0	580.00	567.00	10	4,958	0.20%
2024/12/04	2	580.92	2	587.00	572.00	0	5,002	0.00%
2024/12/03	3.1	588.33	3.1	588.04	590.00	0	4,998	0.00%
2024/12/02	2	564.50	2	568.50	566.00	0	4,990	0.00%
2024/11/29	0	0.00	3	538.02	550.00	-3	5,039	-0.06%
2024/11/28	2	542.01	0	0.00	543.00	2	5,093	0.04%
2024/11/27	0	560.00	0	0.00	553.00	0	5,079	0.00%
2024/11/26	1	562.00	0	0.00	560.00	1	5,094	0.02%
2024/11/25	0	557.75	1	568.00	568.00	-1	5,117	-0.02%
2024/11/22	2	556.49	1	551.00	551.00	1	5,150	0.02%
2024/11/21	0.1	559.64	0	0.00	555.00	0.1	5,163	0.00%
2024/11/20	13	569.29	2	562.50	564.00	11	5,261	0.21%
2024/11/19	2	578.50	2	585.50	578.00	0	5,319	0.00%
2024/11/18	10.1	580.01	10	577.00	571.00	0.1	5,380	0.00%
2024/11/15	1.2	628.00	2	633.50	624.00	-0.8	5,345	-0.01%
2024/11/14	1	648.79	0	646.00	630.00	1	5,413	0.02%
2024/11/13	1	642.97	1	648.00	634.00	0	5,462	0.00%
2024/11/12	0	658.36	11	666.45	667.00	-11	5,506	-0.20%
2024/11/11	1	623.00	3	636.38	645.00	-2	5,529	-0.04%
2024/11/08	15	612.73	6	617.83	620.00	9	5,575	0.16%
2024/11/07	4	603.75	13	610.54	615.00	-9	5,655	-0.16%
2024/11/06	2	590.50	2	587.00	584.00	0	5,657	0.00%
2024/11/05	2	589.50	4.5	586.49	599.00	-2.5	5,756	-0.04%
2024/11/04	2	546.00	2	548.49	560.00	0	5,796	0.00%
2024/10/30	1.5	551.00	1	548.00	548.00	0.5	5,903	0.01%
2024/10/29	1	561.81	0	0.00	547.00	1	5,953	0.02%
2024/10/28	1.1	567.91	1	578.00	573.00	0.1	5,989	0.00%
2024/10/25	1	582.00	2	586.00	586.00	-1	6,039	-0.02%
2024/10/24	4	581.77	2	588.00	578.00	2	6,071	0.03%
2024/10/23	6	607.00	5	608.20	604.00	1	6,093	0.02%
2024/10/22	15	596.79	6.2	588.94	586.00	8.8	6,065	0.15%
2024/10/21	1	620.00	0	0.00	614.00	1	6,053	0.02%
2024/10/18	3	612.67	3	615.33	618.00	0	6,101	0.00%
2024/10/17	1	616.00	1	615.00	613.00	0	6,142	0.00%
2024/10/16	1	611.00	1	614.00	612.00	0	6,205	0.00%
2024/10/15	3.1	609.94	3	612.00	612.00	0.1	6,252	0.00%
2024/10/14	7	604.14	9	610.56	615.00	-2	6,295	-0.03%
2024/10/11	5.1	608.76	3	609.33	601.00	2.1	6,309	0.03%
2024/10/09	2	617.00	2	626.00	615.00	0	6,385	0.00%
2024/10/08	2	624.93	1	617.00	617.00	1	6,420	0.02%
2024/10/07	4	643.75	7	652.86	654.00	-3	6,459	-0.05%
2024/10/01	2	628.50	3	634.33	649.00	-1	6,503	-0.02%
2024/09/30	16	649.31	2.1	651.19	629.00	14	6,442	0.22%
2024/09/27	2	667.49	2	660.00	660.00	0	6,319	0.00%
2024/09/26	2	675.00	2	674.00	678.00	0	6,196	0.00%
2024/09/25	5	638.40	6.2	641.42	648.00	-1.2	6,047	-0.02%
2024/09/24	2	633.00	1	635.00	635.00	1	5,943	0.02%
2024/09/23	0	0.00	2.1	634.14	650.00	-2.1	5,856	-0.04%
2024/09/20	2	615.96	1	606.00	606.00	1	5,724	0.02%
2024/09/19	3	633.33	3	622.00	622.00	0	5,613	0.00%
2024/09/18	3.1	600.65	3	604.33	622.00	0.1	5,484	0.00%
2024/09/16	1	566.00	1.1	573.27	577.00	-0.1	5,342	0.00%
2024/09/13	1	569.00	1	569.00	569.00	0	5,310	0.00%
2024/09/12	0.2	568.00	0	0.00	573.00	0.2	5,274	0.00%
2024/09/11	1	556.00	3	542.67	552.00	-2	5,417	-0.04%
2024/09/10	2	538.47	1	545.00	540.00	1	5,601	0.02%
2024/09/09	3	546.40	4	550.75	552.00	-1	5,768	-0.02%
2024/09/06	5	569.03	5	573.79	558.00	0	5,899	0.00%
2024/09/05	3	600.29	1	609.00	580.00	2	5,966	0.03%
2024/09/04	1	607.06	1	604.00	600.00	0	6,079	0.00%
2024/09/03	1	636.08	2	639.50	631.00	-1	6,197	-0.02%
2024/09/02	3.3	661.33	3	672.33	652.00	0.3	6,198	0.01%
2024/08/30	1	664.02	0	0.00	667.00	1	6,147	0.02%
2024/08/29	1	672.00	1	671.96	676.00	0	6,141	0.00%
2024/08/28	1	668.00	1	672.00	665.00	0	6,168	0.00%
2024/08/27	2.1	675.15	2	668.50	680.00	0.1	6,357	0.00%
2024/08/26	3.1	676.64	1.1	688.90	663.00	2	6,415	0.03%
2024/08/23	1	685.00	2.1	665.14	691.00	-1.1	6,413	-0.02%
2024/08/22	4	704.50	3.1	709.14	677.00	0.9	6,399	0.01%
2024/08/21	3	707.00	3	710.67	704.00	0	6,405	0.00%
2024/08/20	3	695.67	3	696.00	694.00	0	6,405	0.00%
2024/08/19	7.1	682.37	0	0.00	685.00	7.1	6,434	0.11%
2024/08/16	0.1	689.78	1	688.00	697.00	-0.9	6,515	-0.01%
2024/08/15	3	671.00	3	667.67	656.00	0	6,492	0.00%
2024/08/14	3.1	698.01	1	698.00	673.00	2.1	6,489	0.03%
2024/08/13	2	684.85	2	683.00	692.00	0	6,467	0.00%
2024/08/12	1	677.94	1	683.00	687.00	0	6,473	0.00%
2024/08/09	0	637.00	1	638.00	632.00	-1	6,487	-0.02%
2024/08/08	1.2	586.74	1	605.00	594.00	0.2	6,508	0.00%
2024/08/07	1.5	595.76	1.1	614.91	624.00	0.4	6,616	0.01%
2024/08/06	1	625.00	0	0.00	588.00	1	6,598	0.02%
2024/08/05	0.1	610.00	1	607.00	604.00	-1	6,624	-0.01%
2024/08/02	0.2	664.50	0	0.00	661.00	0.2	6,712	0.00%
2024/08/01	0	710.83	0	0.00	685.00	0	6,758	0.00%
2024/07/31	12	709.99	2.1	709.36	694.00	9.9	6,765	0.15%
2024/07/30	12	718.00	2	719.00	714.00	10	6,830	0.15%
2024/07/29	0	770.83	0	722.00	711.00	0	6,874	0.00%
2024/07/26	1	765.95	1	775.00	775.00	0	6,939	0.00%
2024/07/23	1	936.00	1	924.99	940.00	0	6,977	0.00%
2024/07/22	1	960.91	1	965.00	865.00	0	7,093	0.00%
2024/07/19	1	947.00	1	956.00	957.00	0	7,173	0.00%
2024/07/18	3	944.65	2	933.71	933.00	1	7,294	0.01%
2024/07/17	2	949.48	3	947.33	952.00	-1	7,408	-0.01%
2024/07/16	1.1	967.78	1	934.00	935.00	0.1	7,491	0.00%
2024/07/15	1.1	961.48	1.1	917.05	960.00	0	7,614	0.00%
2024/07/12	11	940.60	1	922.00	907.00	10	7,722	0.13%
2024/07/11	1	979.70	0.1	979.00	935.00	0.9	7,806	0.01%
2024/07/10	0	954.00	10.1	955.98	945.00	-10.1	7,869	-0.13%
2024/07/09	1	951.00	1	923.00	948.00	0	7,982	0.00%
2024/07/08	11	915.64	0	0.00	905.00	11	7,952	0.14%
2024/07/05	1.4	949.50	0	0.00	936.00	1.4	8,001	0.02%
2024/07/04	0	0.00	1	999.01	1015.00	-1	8,006	-0.01%
2024/07/01	0	0.00	0.1	950.00	936.00	-0.1	8,148	0.00%
2024/06/27	0.1	922.00	0	0.00	925.00	0.1	8,151	0.00%
2024/06/26	0	918.00	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0	885.00	0	0.00	920.00	0	8,165	0.00%
2024/06/21	0	0.00	0.1	947.00	947.00	-0.1	8,161	0.00%
2024/06/20	0	0.00	2	955.00	945.00	-2	8,163	-0.02%
2024/06/19	2	939.00	1	950.00	930.00	1	8,158	0.01%
2024/06/18	3.1	914.33	3	935.00	945.00	0.1	8,147	0.00%
2024/06/17	2	924.50	1	963.00	905.00	1	7,926	0.01%
2024/06/14	1	858.00	2.1	894.21	920.00	-1.1	7,671	-0.01%
2024/06/13	3	812.00	3	826.77	837.00	0	7,673	0.00%
2024/06/12	3	779.00	3	799.67	788.00	0	7,809	0.00%
2024/06/11	1	754.00	4.4	758.77	792.00	-3.4	8,021	-0.04%
2024/06/07	6	730.83	4	714.00	742.00	2	8,103	0.02%
2024/06/06	0	0.00	0	702.00	687.00	0	8,200	0.00%
2024/06/04	6	684.83	6	697.17	699.00	0	8,130	0.00%
2024/06/03	0	0.00	1	708.00	696.00	-1	8,051	-0.01%
2024/05/31	1	723.00	1	713.00	714.00	0	7,992	0.00%
2024/05/30	1	746.94	1	748.00	719.00	0	7,770	0.00%
2024/05/29	3	734.00	3.2	740.17	737.00	-0.2	7,665	0.00%
2024/05/28	4	732.76	3	737.00	731.00	1	7,586	0.01%
2024/05/27	2	741.00	2.2	738.56	736.00	-0.2	7,534	0.00%
2024/05/24	1.1	675.10	1	678.00	704.00	0.1	7,392	0.00%
2024/05/23	1.4	678.05	8	679.65	683.00	-6.6	7,290	-0.09%
2024/05/22	1.3	717.34	0	0.00	690.00	1.3	7,414	0.02%
2024/05/16	4	761.49	3	757.67	739.00	1	7,690	0.01%
2024/05/15	1	780.71	0	0.00	755.00	1	7,791	0.01%
2024/05/14	3	761.31	3.1	782.43	767.00	0	7,801	0.00%
2024/05/13	1	753.00	1	768.00	750.00	0	7,822	0.00%
2024/05/10	2	813.48	1	822.93	798.00	1	7,935	0.01%
2024/05/09	0	0.00	0.2	875.00	835.00	-0.2	8,206	0.00%
2024/05/08	3.1	880.78	3.2	888.02	888.00	-0.1	8,398	0.00%
2024/05/07	0	805.81	0.3	797.00	817.00	-0.3	8,445	0.00%
2024/05/06	3	823.32	3	805.34	797.00	0	8,544	0.00%
2024/05/03	3	817.33	13	818.02	818.00	-10	8,615	-0.12%
2024/05/02	10.2	800.27	0	0.00	802.00	10.2	8,624	0.12%
2024/04/30	2.1	836.66	2.1	846.93	847.00	0	8,719	0.00%
2024/04/29	2	858.00	2.1	862.90	853.00	-0.1	8,889	0.00%
2024/04/26	2.1	885.12	3	877.67	854.00	-1	8,899	-0.01%
2024/04/25	2	838.00	2	857.00	863.00	0	8,868	0.00%
2024/04/24	3	847.00	3	840.00	854.00	0	8,917	0.00%
2024/04/23	3	814.64	3	839.33	825.00	0	8,918	0.00%
2024/04/22	0	845.50	1	826.00	824.00	-1	8,930	-0.01%
2024/04/19	5	957.53	10	958.30	915.00	-5	9,306	-0.05%
2024/04/18	3.3	972.76	3	950.33	955.00	0.3	9,456	0.00%
2024/04/17	5	890.60	16.4	936.18	950.00	-11.4	9,597	-0.12%
2024/04/16	2.3	882.44	5	883.20	864.00	-2.7	9,707	-0.03%
2024/04/15	18.2	886.10	0.4	921.46	876.00	17.8	9,834	0.18%
2024/04/12	0.2	914.48	2	932.01	946.00	-1.8	9,802	-0.02%
2024/04/11	2	898.51	1.3	912.15	860.00	0.7	9,877	0.01%
2024/04/10	1.3	876.05	0.1	864.31	857.00	1.2	10,154	0.01%
2024/04/09	0.1	829.00	1	845.02	853.00	-0.9	10,284	-0.01%
2024/04/08	2	801.58	0	0.00	776.00	2	10,564	0.02%
2024/04/03	1	807.00	10	810.00	816.00	-9	11,029	-0.08%
2024/03/29	0	0.00	0	672.00	683.00	0	11,702	0.00%
2024/03/27	10	755.00	0.3	711.00	710.00	9.8	11,970	0.08%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/18	8	675.25	8.1	690.64	694.00	-0.1	13,261	0.00%
2024/03/15	8.1	660.03	8	663.63	665.00	0.1	13,324	0.00%
2024/03/14	9.2	603.23	12.1	613.42	634.00	-2.9	13,287	-0.02%
2024/03/13	4	551.50	8.1	564.41	577.00	-4.1	13,228	-0.03%
2024/03/12	8.1	531.31	8.3	526.75	525.00	-0.2	13,474	0.00%
2024/03/11	1	507.01	0	0.00	514.00	1	13,750	0.01%
2024/03/08	0	0.00	0	512.00	502.00	0	14,309	0.00%
2024/03/07	0	545.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	2.1	561.85	2	550.00	555.00	0.1	14,931	0.00%
2024/03/05	2	535.00	3	546.67	549.00	-1	15,117	-0.01%