堤維西 (1522)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	63.90	63.70	-1	2,563	-0.04%
2025/02/24	0	0.00	2	65.70	64.80	-2	2,620	-0.08%
2025/02/21	1	64.90	0	0.00	65.30	1	2,612	0.04%
2025/02/20	3	64.10	1	64.40	64.00	2	2,612	0.08%
2025/02/18	1	64.40	0	0.00	64.30	1	2,706	0.04%
2025/02/17	2	64.70	0	0.00	64.40	2	2,725	0.07%
2025/02/13	1	64.30	0	0.00	64.30	1	2,767	0.04%
2025/02/12	4	64.33	0	0.00	64.20	4	2,801	0.14%
2025/02/11	2	64.75	1	64.80	64.70	1	2,841	0.04%
2025/02/10	2	65.05	3	65.30	65.10	-1	2,866	-0.03%
2025/02/06	0	0.00	2	66.20	66.80	-2	2,817	-0.07%
2025/02/05	3	66.00	6	66.23	67.20	-3	2,774	-0.11%
2025/02/03	0	0.00	19	65.11	65.30	-19	2,648	-0.72%
2025/01/22	0	0.00	1	63.90	64.10	-1	2,599	-0.04%
2025/01/21	3	63.43	0	0.00	63.30	3	2,570	0.12%
2025/01/20	2	62.70	1	63.30	63.30	1	2,585	0.04%
2025/01/17	1	63.00	0	0.00	63.00	1	2,618	0.04%
2025/01/16	1	62.80	0	0.00	62.90	1	2,649	0.04%
2025/01/13	0.5	60.00	1	60.20	60.50	-0.5	2,609	-0.02%
2025/01/09	1	62.80	0	0.00	61.90	1	2,586	0.04%
2025/01/07	1	62.10	2	62.20	62.30	-1	2,506	-0.04%
2024/12/25	1	62.90	0	0.00	63.00	1	2,676	0.04%
2024/12/19	1	62.80	0	62.50	62.60	1	2,910	0.03%
2024/12/18	5.1	62.58	0	0.00	63.00	5.1	2,934	0.17%
2024/12/17	0	62.40	1	62.50	61.60	-1	2,907	-0.03%
2024/12/16	2	62.90	0	0.00	61.70	2	2,922	0.07%
2024/12/13	7.2	63.46	0	0.00	62.90	7.2	2,942	0.24%
2024/12/12	8.1	64.39	10.1	66.15	64.20	-2	3,010	-0.07%
2024/12/11	0.1	63.04	1	62.70	62.90	-0.9	2,951	-0.03%
2024/12/10	0.1	63.00	0	0.00	62.80	0.1	3,249	0.00%
2024/12/09	0	0.00	1	63.90	63.10	-1	3,416	-0.03%
2024/12/05	3	64.93	1.2	65.40	64.50	1.8	3,433	0.05%
2024/12/04	6	65.30	2	65.50	65.10	4	3,431	0.12%
2024/12/03	3	64.37	0.6	65.00	65.50	2.4	3,384	0.07%
2024/12/02	4.5	65.44	11	65.65	64.60	-6.5	3,341	-0.19%
2024/11/29	0	0.00	2	64.25	64.80	-2	3,229	-0.06%
2024/11/28	5.2	62.86	3	63.43	63.40	2.2	3,297	0.07%
2024/11/27	9.4	64.60	2	64.15	63.40	7.4	3,279	0.23%
2024/11/26	6.1	64.98	5	65.22	64.30	1.1	3,235	0.03%
2024/11/25	2	64.75	1	64.60	64.20	1	3,187	0.03%
2024/11/22	1	64.40	1	64.10	63.90	0	3,217	0.00%
2024/11/20	0.1	63.40	0	0.00	63.50	0.1	3,281	0.00%
2024/11/19	0	0.00	2	62.95	63.30	-2	3,291	-0.06%
2024/11/18	3	63.00	0	0.00	62.10	3	3,283	0.09%
2024/11/15	20.1	63.92	51	63.65	63.20	-31	3,277	-0.94%
2024/11/14	0	0.00	1	62.30	61.30	-1	3,223	-0.03%
2024/11/13	0	62.10	0	0.00	61.80	0	3,242	0.00%
2024/11/12	1	62.40	0	0.00	61.70	1	3,300	0.03%
2024/11/11	0.1	61.98	3	62.10	62.30	-2.9	3,369	-0.09%
2024/11/08	10	61.50	1	61.90	61.30	9	3,421	0.26%
2024/11/07	1	60.90	4	59.73	61.20	-3	3,463	-0.09%
2024/11/06	7	58.87	0	0.00	58.40	7	3,475	0.20%
2024/11/05	0.5	59.50	0	0.00	59.20	0.5	3,524	0.01%
2024/11/04	1	59.90	0	0.00	59.70	1	3,597	0.03%
2024/10/29	0	0.00	1	60.10	60.30	-1	3,835	-0.03%
2024/10/25	1	60.90	0	0.00	60.90	1	3,882	0.03%
2024/10/24	0	0.00	0.1	61.20	60.60	-0.1	3,928	0.00%
2024/10/23	1.1	61.21	1	61.90	60.90	0.1	3,930	0.00%
2024/10/17	2	60.55	0	0.00	60.70	2	4,091	0.05%
2024/10/16	0	0.00	1	60.60	60.30	-1	4,181	-0.02%
2024/10/15	0.1	59.90	0	0.00	60.00	0.1	4,212	0.00%
2024/10/14	3.1	59.27	0	0.00	59.60	3.1	4,254	0.07%
2024/10/11	0	0.00	1	60.40	60.50	-1	4,250	-0.02%
2024/10/09	0.1	60.40	16	60.63	60.40	-16	4,279	-0.37%
2024/10/08	1.5	61.57	1	62.10	61.40	0.5	4,298	0.01%
2024/10/07	1	62.60	0	0.00	62.90	1	4,309	0.02%
2024/10/04	3.1	62.58	2	61.90	61.90	1.1	4,406	0.02%
2024/10/01	1	63.30	0	0.00	63.00	1	4,424	0.02%
2024/09/30	2.1	63.60	0	0.00	63.10	2.1	4,440	0.05%
2024/09/27	4.3	64.53	0	0.00	64.10	4.3	4,446	0.10%
2024/09/26	0.3	65.07	0	0.00	65.00	0.3	4,435	0.01%
2024/09/25	1.2	64.95	0	0.00	64.60	1.2	4,450	0.03%
2024/09/24	20.1	65.00	20	65.60	64.90	0.1	4,506	0.00%
2024/09/23	0	0.00	1	64.20	65.00	-1	4,512	-0.02%
2024/09/19	1.1	61.73	0	0.00	61.80	1.1	4,581	0.02%
2024/09/18	5	61.90	37	61.20	61.20	-32	4,687	-0.68%
2024/09/16	56	62.63	6	62.23	62.20	50	4,726	1.06%
2024/09/13	52.1	61.70	84	63.44	63.00	-31.9	4,820	-0.66%
2024/09/12	10.1	61.40	1	61.30	61.30	9.1	5,063	0.18%
2024/09/11	52.5	64.31	13	62.75	61.70	39.5	5,067	0.78%
2024/09/10	3	67.90	1	68.90	67.80	2	4,825	0.04%
2024/09/05	0	0.00	40	65.90	65.40	-40	5,531	-0.72%
2024/08/29	0	0.00	10	67.80	67.80	-10	6,259	-0.16%
2024/08/28	2	67.40	0	0.00	68.10	2	6,280	0.03%
2024/08/26	0	0.00	2	67.70	67.40	-2	6,448	-0.03%
2024/08/23	5	64.66	0	0.00	66.30	5	6,556	0.08%
2024/08/22	1	66.00	0	0.00	65.80	1	6,737	0.01%
2024/08/20	10	68.10	0	0.00	67.80	10	6,771	0.15%
2024/08/19	1	67.80	1	68.00	67.80	0	6,876	0.00%
2024/08/16	2	68.20	11	68.71	67.80	-9	6,962	-0.13%
2024/08/14	1	69.32	13	69.08	69.00	-12	7,157	-0.17%
2024/08/13	4	69.38	4	68.85	68.80	0	7,236	0.00%
2024/08/12	0	0.00	4	67.70	67.40	-4	7,315	-0.05%
2024/08/09	0	0.00	2	63.35	63.60	-2	7,799	-0.03%
2024/08/08	2	60.50	0	0.00	59.70	2	8,654	0.02%
2024/08/05	1	60.30	1	60.50	60.30	0	9,384	0.00%
2024/08/02	21	66.97	0	0.00	66.90	21	9,337	0.22%
2024/08/01	0	0.00	4	71.10	71.00	-4	9,281	-0.04%
2024/07/30	0	0.00	1	64.50	66.20	-1	9,181	-0.01%
2024/07/29	1	67.00	1	67.70	66.70	0	9,201	0.00%
2024/07/23	0	0.00	3	69.63	70.00	-3	9,258	-0.03%
2024/07/22	1	67.20	1	66.91	66.50	0	9,237	0.00%
2024/07/19	2	70.15	0	0.00	67.90	2	9,198	0.02%
2024/07/18	0	0.00	3	69.90	70.20	-3	9,161	-0.03%
2024/07/17	13	71.09	0	0.00	72.00	13	9,125	0.14%
2024/07/16	21	70.93	4	71.50	71.30	17	9,050	0.19%
2024/07/15	2	71.10	3	72.30	70.80	-1	9,043	-0.01%
2024/07/12	6	70.65	0	0.00	70.50	6	9,006	0.07%
2024/07/11	1	70.20	1	70.50	70.60	0	9,011	0.00%
2024/07/10	0	0.00	1	70.10	69.90	-1	9,024	-0.01%
2024/07/08	3	68.83	4	69.28	68.10	-1	9,051	-0.01%
2024/07/05	1	71.40	1	71.40	71.40	0	9,044	0.00%
2024/07/04	1	71.20	10	71.45	71.40	-9	9,065	-0.10%
2024/07/03	2	71.55	11	71.67	71.10	-9	9,123	-0.10%
2024/07/02	0	0.00	1	70.80	70.70	-1	9,157	-0.01%
2024/07/01	13	71.34	0	0.00	71.20	13	9,201	0.14%
2024/06/28	0	0.00	1	72.50	71.60	-1	9,521	-0.01%
2024/06/26	4	74.37	6	73.88	72.60	-2	9,736	-0.02%
2024/06/25	3	70.67	7	70.40	72.90	-4	9,951	-0.04%
2024/06/24	2	72.90	1	72.80	71.80	1	9,960	0.01%
2024/06/21	1	70.80	0	0.00	71.90	1	9,945	0.01%
2024/06/20	0	0.00	3	71.37	70.80	-3	9,962	-0.03%
2024/06/19	9.3	73.24	11	72.47	70.40	-1.7	9,880	-0.02%
2024/06/18	2	69.30	0	0.00	68.80	2	9,578	0.02%
2024/06/14	7	68.34	2	68.60	68.30	5	9,702	0.05%
2024/06/13	6	67.42	1	66.80	66.90	5	9,782	0.05%
2024/06/12	6	67.38	5	69.58	70.60	1	9,616	0.01%
2024/06/11	2	68.60	2	68.20	66.80	0	9,170	0.00%
2024/06/07	3	66.67	2	65.60	66.20	1	9,025	0.01%
2024/06/06	5	64.76	4.1	65.65	65.50	0.9	8,955	0.01%
2024/06/05	2.1	65.20	2	65.65	66.10	0.1	8,845	0.00%
2024/06/04	1	64.80	0	0.00	64.50	1	8,788	0.01%
2024/06/03	5	64.20	0	0.00	63.40	5	8,795	0.06%
2024/05/31	1	64.80	0	0.00	63.80	1	8,862	0.01%
2024/05/29	0	0.00	1	65.70	64.40	-1	9,019	-0.01%
2024/05/28	2	63.80	11	64.60	64.90	-9	9,116	-0.10%
2024/05/27	1	60.50	3	62.30	62.40	-2	10,057	-0.02%
2024/05/24	2	59.90	0	0.00	59.80	2	10,350	0.02%
2024/05/23	3	59.47	10	60.49	59.20	-7	10,485	-0.07%
2024/05/22	6	62.12	0	0.00	62.10	6	10,435	0.06%
2024/05/21	2	62.20	2	63.25	63.40	0	10,476	0.00%
2024/05/20	4	61.70	0	0.00	60.90	4	10,386	0.04%
2024/05/17	1	61.50	2	62.30	61.50	-1	10,417	-0.01%
2024/05/16	7	64.00	5	63.94	63.20	2	10,386	0.02%
2024/05/15	11	65.49	13.1	65.91	63.90	-2.1	10,383	-0.02%
2024/05/14	8	64.53	8	64.50	63.90	0	9,933	0.00%
2024/05/13	10	60.16	13.1	61.69	64.10	-3.1	9,000	-0.03%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	1	53.10	3	53.47	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	2	51.40	51.40	-2	8,086	-0.02%
2024/05/07	1	50.30	0	0.00	50.40	1	8,071	0.01%
2024/05/03	1	51.40	1.3	51.22	51.20	-0.3	8,080	0.00%
2024/05/02	1	51.50	3	51.50	51.70	-2	8,099	-0.02%
2024/04/30	2	50.95	0	0.00	50.20	2	8,057	0.02%
2024/04/29	1	51.10	1	49.55	50.80	0	7,992	0.00%
2024/04/26	0	0.00	1	48.70	48.60	-1	7,903	-0.01%
2024/04/23	9	48.14	0	0.00	48.05	9	7,850	0.11%
2024/04/22	0	0.00	0.1	48.70	48.25	-0.1	7,851	0.00%
2024/04/19	0	0.00	1	50.00	49.80	-1	7,840	-0.01%
2024/04/18	1	51.80	0	0.00	51.10	1	7,814	0.01%
2024/04/16	1	51.30	0	0.00	51.70	1	7,823	0.01%
2024/04/15	3	55.03	3.1	54.98	54.00	-0.1	7,778	0.00%
2024/04/12	4	53.90	0	0.00	53.90	4	7,721	0.05%
2024/04/11	3	54.30	0.1	54.30	53.70	2.9	7,667	0.04%
2024/04/10	0	0.00	2.1	57.48	57.50	-2.1	7,571	-0.03%
2024/04/09	2	59.15	1	59.70	58.20	1	7,511	0.01%
2024/04/08	0	0.00	2	58.85	59.50	-2	7,445	-0.03%
2024/04/03	1	59.09	5	58.60	58.50	-4	7,389	-0.05%
2024/04/02	22	59.85	15	60.31	59.10	7	7,308	0.10%
2024/04/01	4	56.53	10	56.09	59.40	-6	6,949	-0.09%
2024/03/29	19	53.15	20	53.07	54.00	-1	6,696	-0.01%
2024/03/28	11	53.17	8	53.44	54.00	3	6,600	0.05%
2024/03/27	0	0.00	9	51.58	52.10	-9	6,312	-0.14%
2024/03/26	3	50.83	6	51.38	50.20	-3	6,218	-0.05%
2024/03/25	0	0.00	52	50.75	51.00	-52	6,160	-0.84%
2024/03/22	1	48.80	0	0.00	49.80	1	6,120	0.02%
2024/03/21	39	50.04	2	50.43	49.65	37	6,135	0.60%
2024/03/20	11	50.75	56	50.33	50.10	-45	6,197	-0.73%
2024/03/19	13	50.48	8	50.43	50.70	5	6,192	0.08%
2024/03/18	27	49.52	29	49.39	50.40	-2	6,162	-0.03%
2024/03/15	15	47.30	16	46.41	46.60	-1	6,013	-0.02%
2024/03/14	4	46.94	2	46.38	46.35	2	6,033	0.03%
2024/03/13	4	47.03	0	0.00	46.35	4	6,331	0.06%
2024/03/12	64	47.60	22	47.69	47.50	42	7,073	0.59%
2024/03/11	0	0.00	5	44.85	44.75	-5	7,350	-0.07%
2024/03/08	1	45.05	2	44.33	44.30	-1	7,473	-0.01%
2024/03/07	3	47.23	12	46.36	46.05	-9	7,414	-0.12%
2024/03/06	13	48.95	19	48.39	48.35	-6	7,353	-0.08%
2024/03/05	5	49.58	3	48.73	48.60	2	7,268	0.03%
2024/03/04	6	50.57	1.3	50.60	51.20	4.7	7,067	0.07%