精剛 (1584)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	35.27	35.25	-2	3,043	-0.07%
2024/05/13	8	34.83	0	0.00	34.75	8	3,033	0.26%
2024/05/10	0	0.00	2	35.03	34.90	-2	3,047	-0.07%
2024/05/09	1	34.60	1	35.15	34.40	0	3,025	0.00%
2024/05/08	2	34.38	0	0.00	34.35	2	3,008	0.07%
2024/05/07	7	34.49	3	34.45	34.40	4	3,010	0.13%
2024/05/06	2	34.70	0	0.00	34.70	2	2,995	0.07%
2024/05/03	5	34.81	0	0.00	34.75	5	2,988	0.17%
2024/05/02	5	35.39	10	35.46	35.25	-5	2,964	-0.17%
2024/04/30	0	0.00	2	34.80	34.75	-2	2,910	-0.07%
2024/04/29	3	34.48	1	34.40	34.60	2	2,899	0.07%
2024/04/26	4	34.30	3	34.55	34.30	1	2,886	0.03%
2024/04/25	5	34.48	4	34.75	34.40	1	2,860	0.03%
2024/04/24	3	34.70	0	0.00	34.70	3	2,850	0.11%
2024/04/23	4	34.45	0	0.00	34.70	4	2,861	0.14%
2024/04/22	1	34.60	2	34.55	34.55	-1	2,853	-0.04%
2024/04/19	1	34.60	21	35.02	35.35	-20	2,813	-0.71%
2024/04/18	4	36.00	2	36.55	36.10	2	2,722	0.07%
2024/04/17	23	36.37	3	36.22	35.55	20	2,634	0.76%
2024/04/16	13	35.71	20	35.97	35.60	-7	2,525	-0.28%
2024/04/15	3	36.02	7	35.52	35.55	-4	2,373	-0.17%
2024/04/11	5	34.65	0	0.00	34.65	5	2,266	0.22%
2024/04/10	3	36.55	6	36.59	36.35	-3	2,169	-0.14%
2024/04/09	0	0.00	10	35.90	36.30	-10	2,035	-0.49%
2024/04/08	2	34.78	2	35.00	34.75	0	1,956	0.00%
2024/04/03	3	34.98	9	35.09	34.90	-6	1,968	-0.30%
2024/04/02	2	35.23	1	35.55	35.20	1	1,978	0.05%
2024/04/01	1	35.60	0	0.00	35.55	1	1,984	0.05%
2024/03/29	0	0.00	5	35.46	35.25	-5	1,972	-0.25%
2024/03/28	4	36.11	1	35.80	35.60	3	1,959	0.15%
2024/03/27	7	35.74	19	35.78	36.05	-12	1,910	-0.63%
2024/03/26	10	34.89	11	34.95	34.50	-1	1,822	-0.05%
2024/03/25	3	35.02	0	0.00	35.00	3	1,862	0.16%
2024/03/22	5	34.05	2	34.35	34.85	3	1,926	0.16%
2024/03/21	1	33.95	0	0.00	33.95	1	2,020	0.05%
2024/03/19	1	33.95	0	0.00	34.10	1	3,001	0.03%
2024/03/18	0	0.00	1	33.50	33.60	-1	3,280	-0.03%
2024/03/15	0	0.00	2	33.45	33.45	-2	3,803	-0.05%
2024/03/14	2	33.50	0	0.00	33.40	2	3,914	0.05%
2024/03/13	0	0.00	1	33.80	33.80	-1	3,941	-0.03%
2024/03/12	1	34.25	1	33.90	34.20	0	3,968	0.00%
2024/03/11	0	0.00	2	33.20	33.65	-2	3,987	-0.05%
2024/03/08	3	33.20	1	33.15	33.15	2	4,017	0.05%
2024/03/07	0	34.00	1	34.00	33.85	-1	4,048	-0.02%
2024/03/06	1	34.25	0	0.00	34.25	1	4,071	0.02%
2024/03/05	1	34.50	70	34.50	34.45	-69	4,105	-1.68%
2024/03/04	4	35.00	10	35.24	34.85	-6	4,144	-0.14%
2024/03/01	2	34.57	7	34.67	34.60	-5	4,128	-0.12%
2024/02/29	0	0.00	10	33.00	33.25	-10	4,180	-0.24%
2024/02/27	3	32.85	0	0.00	32.85	3	4,352	0.07%
2024/02/26	0	0.00	2	33.30	33.20	-2	4,384	-0.05%
2024/02/23	0	0.00	1	33.60	33.15	-1	4,412	-0.02%
2024/02/22	1	33.60	3	33.70	33.55	-2	4,417	-0.05%
2024/02/21	0	0.00	1	33.40	33.35	-1	4,417	-0.02%
2024/02/20	4	33.25	2	33.85	33.10	2	4,436	0.05%
2024/02/19	2	33.55	3	33.75	33.70	-1	4,460	-0.02%
2024/02/16	6	32.73	1	32.80	32.85	5	4,487	0.11%
2024/02/15	1	32.20	1	32.50	32.45	0	4,546	0.00%
2024/02/05	4	32.58	0	0.00	32.40	4	4,600	0.09%
2024/01/25	5	34.15	0	0.00	34.15	5	4,915	0.10%
2024/01/24	2	34.23	4	34.31	34.25	-2	4,926	-0.04%
2024/01/23	3	33.77	0	0.00	33.90	3	4,954	0.06%
2024/01/22	0	0.00	1	33.60	33.70	-1	4,962	-0.02%
2024/01/19	4	33.55	0	0.00	33.30	4	5,019	0.08%
2024/01/18	1	33.50	0	0.00	33.40	1	5,092	0.02%
2024/01/17	1	33.15	0	0.00	33.00	1	5,112	0.02%
2024/01/16	0	0.00	1	34.45	34.05	-1	5,103	-0.02%
2024/01/15	2	34.53	1	34.90	34.45	1	5,112	0.02%
2024/01/12	2	34.35	1	34.40	34.20	1	5,115	0.02%
2024/01/11	3	34.30	0	0.00	34.25	3	5,132	0.06%
2024/01/10	2	34.95	2	35.55	34.40	0	5,186	0.00%
2024/01/09	3	35.02	1	34.95	35.05	2	5,181	0.04%
2024/01/08	56	36.15	3	36.20	35.75	53	5,191	1.02%
2024/01/03	0	0.00	1	36.00	35.70	-1	5,514	-0.02%
2024/01/02	1	36.05	3	36.15	36.05	-2	5,546	-0.04%
2023/12/29	4	35.51	0	0.00	35.70	4	5,574	0.07%
2023/12/28	6	35.81	2	35.90	35.65	4	5,680	0.07%
2023/12/27	13	36.01	3	36.08	35.95	10	5,728	0.17%
2023/12/26	3	36.27	10	36.50	36.20	-7	5,805	-0.12%
2023/12/25	2	36.55	3	36.48	36.25	-1	5,945	-0.02%
2023/12/22	1	36.40	0	0.00	36.40	1	6,066	0.02%
2023/12/21	2	37.23	1	37.50	37.15	1	6,266	0.02%
2023/12/19	3	36.50	1	37.05	37.05	2	7,146	0.03%
2023/12/18	1	37.00	2	37.23	37.05	-1	7,892	-0.01%
2023/12/15	37	39.19	108	39.34	37.85	-71	8,268	-0.86%	大賣/
2023/12/14	0	36.85	0	37.15	37.30	0	7,638	0.00%
2023/12/13	3	37.58	2.1	36.82	36.75	0.9	7,654	0.01%
2023/12/12	13.1	37.69	69.4	37.32	38.40	-56.3	7,447	-0.76%
2023/12/11	57	35.97	2	35.68	35.35	55	6,951	0.79%
2023/12/08	2	34.98	0.8	34.95	34.95	1.2	6,910	0.02%
2023/12/07	0	0.00	14	35.29	35.25	-14	7,000	-0.20%
2023/12/06	3	35.40	0	0.00	35.50	3	7,250	0.04%
2023/12/05	0	0.00	6	35.78	35.35	-6	7,300	-0.08%
2023/12/04	6	36.13	4	36.16	35.90	2	7,334	0.03%
2023/12/01	1	35.85	6	35.51	35.80	-5	7,366	-0.07%
2023/11/30	2	35.30	1	35.30	35.25	1	7,419	0.01%
2023/11/29	34	35.76	3	36.35	35.50	31	7,514	0.41%
2023/11/28	1	36.00	2	35.93	35.80	-1	7,549	-0.01%
2023/11/27	2	35.88	0.1	35.75	35.50	2	7,616	0.03%
2023/11/24	7.1	35.99	17	35.85	36.35	-10	7,589	-0.13%
2023/11/22	2	34.83	7	34.95	34.70	-5	7,689	-0.07%
2023/11/20	1	34.95	2	34.83	34.45	-1	7,880	-0.01%
2023/11/17	2	34.68	1	34.50	34.60	1	7,941	0.01%
2023/11/16	0	0.00	2.2	34.58	34.65	-2.2	7,964	-0.03%
2023/11/15	0	0.00	20.1	34.60	34.00	-20.1	7,950	-0.25%
2023/11/14	29.2	35.10	1	35.45	34.50	28.2	7,964	0.35%
2023/11/13	4.1	34.32	4	34.43	34.70	0.1	7,960	0.00%
2023/11/10	8	34.33	27	34.78	33.80	-19	7,996	-0.24%
2023/11/09	25	34.34	4	34.35	34.40	21	7,900	0.27%
2023/11/06	0	0.00	13	33.36	33.80	-13	7,918	-0.16%
2023/11/03	3	32.63	0	0.00	32.55	3	7,892	0.04%
2023/11/02	5	32.00	0	0.00	32.50	5	7,901	0.06%
2023/10/31	2	32.25	1	32.15	32.00	1	7,989	0.01%
2023/10/30	1	32.90	1.1	32.80	33.00	-0.1	8,010	0.00%
2023/10/27	2	33.48	1	33.15	32.85	1	8,029	0.01%
2023/10/26	5.1	34.23	7	34.03	33.70	-2	8,011	-0.02%
2023/10/20	0	0.00	2	31.88	32.30	-2	7,968	-0.03%
2023/10/19	2	32.60	0	0.00	32.55	2	8,017	0.02%
2023/10/17	2	34.05	0	0.00	33.85	2	7,995	0.03%
2023/10/16	0	0.00	1	35.60	34.80	-1	8,060	-0.01%
2023/10/12	4	34.73	1	34.50	34.90	3	8,036	0.04%
2023/10/11	17	35.99	5	35.64	35.30	12	7,988	0.15%
2023/10/06	0	0.00	1	35.90	35.70	-1	7,912	-0.01%
2023/10/05	3	35.35	0	0.00	35.30	3	7,971	0.04%
2023/10/04	1	35.20	0	0.00	35.20	1	8,025	0.01%
2023/10/03	2	37.05	3	37.30	36.90	-1	7,955	-0.01%
2023/10/02	11	37.21	3	37.78	37.05	8	7,951	0.10%
2023/09/28	14	37.68	16	37.66	37.55	-2	8,016	-0.02%
2023/09/27	6	36.51	6	36.45	36.75	0	8,110	0.00%
2023/09/26	27	37.75	4	37.56	36.80	23	8,179	0.28%
2023/09/25	16	38.89	24	39.15	38.20	-8	8,034	-0.10%
2023/09/22	21	37.85	20	38.24	38.20	1	7,510	0.01%
2023/09/21	36	37.93	66	38.23	38.80	-30	7,153	-0.42%
2023/09/20	17	36.05	21	36.88	37.05	-4	6,435	-0.06%
2023/09/19	2	35.15	9	35.65	35.85	-7	5,962	-0.12%
2023/09/18	2	34.73	2	34.38	33.90	0	5,728	0.00%
2023/09/15	1	34.25	1	33.20	34.20	0	5,705	0.00%
2023/09/14	8	34.26	1.2	34.43	33.90	6.8	5,795	0.12%
2023/09/13	4.2	34.31	2	34.68	34.20	2.2	6,089	0.04%
2023/09/12	30	35.22	4	35.30	34.90	26	6,085	0.43%
2023/09/11	19	35.71	29	36.22	35.80	-10	6,035	-0.17%
2023/09/08	0	0.00	2	34.00	34.50	-2	5,783	-0.03%
2023/09/06	0.3	33.70	0	0.00	34.50	0.3	5,760	0.01%
2023/09/05	25	34.15	2	34.30	34.00	23	5,771	0.40%
2023/09/04	15	35.74	5	35.87	35.55	10	5,751	0.17%
2023/09/01	1	34.95	6	34.98	34.90	-5	5,774	-0.09%
2023/08/31	4	35.00	4	34.83	34.60	0	5,864	0.00%
2023/08/30	2	34.53	14	34.70	34.50	-12	5,949	-0.20%
2023/08/29	13	32.89	3	33.70	34.05	10	5,943	0.17%
2023/08/28	5	34.60	0	0.00	34.00	5	5,928	0.08%
2023/08/25	17	33.03	12	33.72	33.35	5	5,797	0.09%
2023/08/24	6	32.51	9	32.64	33.20	-3	5,734	-0.05%
2023/08/23	5.6	32.28	6	31.95	31.65	-0.4	5,663	-0.01%
2023/08/22	1	31.85	0	0.00	31.45	1	5,627	0.02%
2023/08/21	3	32.20	4	32.41	32.30	-1	5,638	-0.02%
2023/08/18	5	32.21	0	0.00	31.85	5	5,711	0.09%
2023/08/17	2	32.30	2	32.48	32.70	0	5,766	0.00%
2023/08/16	1	31.15	1	31.65	31.50	0	5,742	0.00%
2023/08/15	1	31.50	0	0.00	31.55	1	5,803	0.02%
2023/08/14	0	0.00	0	30.90	31.35	0	5,960	0.00%
2023/08/10	0	0.00	2	32.10	31.75	-2	6,113	-0.03%
2023/08/09	2	33.25	2	33.40	33.00	0	6,116	0.00%
2023/08/08	1	34.75	1	35.25	34.00	0	6,147	0.00%
2023/08/07	1	35.20	6	35.10	34.80	-5	6,292	-0.08%
2023/08/04	1	35.35	3	35.02	35.40	-2	6,373	-0.03%
2023/08/02	4	34.63	3	34.58	34.30	1	6,530	0.02%
2023/07/28	0	0.00	8	33.65	33.40	-8	6,511	-0.12%
2023/07/26	2	33.10	0	0.00	33.00	2	6,535	0.03%
2023/07/25	16	33.50	15	33.38	33.50	1	6,582	0.02%
2023/07/24	2	33.40	2	32.90	32.90	0	6,611	0.00%
2023/07/21	1	34.45	0	0.00	34.55	1	6,576	0.02%
2023/07/20	5	34.80	0	0.00	35.40	5	6,603	0.08%
2023/07/19	3	35.48	0	0.00	34.25	3	6,603	0.05%
2023/07/18	4	36.93	0	0.00	37.00	4	6,590	0.06%
2023/07/17	1	37.50	0	0.00	37.50	1	6,677	0.01%
2023/07/14	1	37.20	1	37.20	37.05	0	6,979	0.00%
2023/07/13	16	36.95	0	0.00	36.35	16	7,953	0.20%
2023/07/12	12	37.67	0	0.00	37.70	12	8,238	0.15%
2023/07/11	5	38.88	5	38.75	38.45	0	8,954	0.00%
2023/07/10	5	38.53	5	38.50	38.25	0	9,694	0.00%
2023/07/07	5	37.64	4	38.40	38.15	1	10,279	0.01%
2023/07/06	5	38.56	1	38.80	38.40	4	10,337	0.04%
2023/07/05	1	41.25	13	40.90	40.20	-12	10,331	-0.12%
2023/07/04	0	0.00	12	39.95	39.35	-12	10,140	-0.12%
2023/07/03	1	38.85	1	39.05	39.05	0	10,036	0.00%
2023/06/30	1	38.10	2	38.28	38.10	-1	9,987	-0.01%
2023/06/29	4	38.60	13	38.54	38.10	-9	10,102	-0.09%
2023/06/28	10	37.79	25	38.40	38.40	-15	10,195	-0.15%
2023/06/27	9	37.07	2	36.83	36.75	7	10,651	0.07%
2023/06/26	7	37.36	0	0.00	37.25	7	11,193	0.06%
2023/06/21	9	38.11	2	38.10	37.90	7	11,222	0.06%
2023/06/20	9	38.93	9	38.87	38.55	0	11,210	0.00%
2023/06/19	25	39.65	32	39.38	39.85	-7	11,198	-0.06%
2023/06/16	4	37.79	8	37.82	37.35	-4	11,133	-0.04%
2023/06/15	5	36.90	3	37.20	37.65	2	11,130	0.02%
2023/06/14	1	36.75	1	36.55	36.55	0	11,146	0.00%
2023/06/13	1	36.60	1	36.70	36.95	0	11,293	0.00%
2023/06/12	5	37.80	0	0.00	37.15	5	11,362	0.04%
2023/06/09	5	38.63	24	38.61	38.30	-19	11,443	-0.17%
2023/06/07	11	38.98	2	39.10	39.05	9	11,925	0.08%
2023/06/06	15	38.68	17	38.94	39.00	-2	11,963	-0.02%
2023/06/05	7	38.56	17	38.85	38.55	-10	12,129	-0.08%
2023/06/02	7	37.74	17	37.83	37.70	-10	12,192	-0.08%
2023/06/01	6	36.82	13	37.51	37.60	-7	12,270	-0.06%
2023/05/31	5	35.78	1	35.90	35.90	4	12,235	0.03%
2023/05/30	5	36.44	0	0.00	35.70	5	12,295	0.04%
2023/05/29	1	36.45	14	36.63	36.60	-13	12,412	-0.10%
2023/05/26	16	35.84	12	35.95	35.50	4	12,646	0.03%
2023/05/25	10	36.66	0	0.00	36.45	10	12,876	0.08%
2023/05/24	7	37.31	4	37.63	37.00	3	13,306	0.02%
2023/05/23	9	37.19	9	37.31	37.10	0	13,700	0.00%
2023/05/22	4	36.30	4	36.45	36.55	0	13,731	0.00%
2023/05/19	43	36.22	16	36.25	36.00	27	13,911	0.19%
2023/05/18	20	37.66	9	37.57	37.10	11	13,867	0.08%
2023/05/17	12	37.82	18	37.99	38.15	-6	13,778	-0.04%
2023/05/16	4	35.60	2	35.58	35.70	2	13,683	0.01%
2023/05/15	5	35.35	3	35.48	35.35	2	13,865	0.01%
2023/05/12	17	36.04	6	36.31	36.20	11	14,740	0.07%
2023/05/11	8.1	37.26	11	36.34	36.60	-2.9	14,941	-0.02%
2023/05/10	11	37.37	5	37.64	37.00	6	15,023	0.04%
2023/05/09	14.1	38.19	12	38.02	36.95	2.1	15,107	0.01%
2023/05/08	12.2	40.50	0	0.00	40.50	12.2	14,996	0.08%
2023/05/05	14	40.56	0	0.00	40.50	14	15,369	0.09%
2023/05/04	1	41.05	20	40.00	41.00	-19	15,521	-0.12%
2023/05/03	2	40.95	0	0.00	40.70	2	15,884	0.01%
2023/05/02	5	41.65	5	41.78	41.55	0	15,964	0.00%
2023/04/28	2	42.43	1	42.10	42.50	1	16,102	0.01%
2023/04/27	1	41.15	1	42.35	42.05	0	16,098	0.00%
2023/04/26	1	40.00	1	39.20	40.05	0	16,105	0.00%
2023/04/25	3	40.23	1	41.90	39.80	2	16,313	0.01%
2023/04/24	3	40.62	0	0.00	41.00	3	16,526	0.02%
2023/04/21	1	41.00	0	0.00	39.85	1	16,943	0.01%
2023/04/20	3	42.43	5	41.00	41.00	-2	16,875	-0.01%
2023/04/19	2	43.90	3	43.50	44.20	-1	16,762	-0.01%
2023/04/18	38	45.31	8	44.36	43.10	30	16,465	0.18%
2023/04/17	17	41.06	11	41.06	42.55	6	15,493	0.04%
2023/04/14	19	38.38	13	38.49	38.70	6	15,162	0.04%
2023/04/13	12	36.36	25	37.31	37.70	-13	14,394	-0.09%
2023/04/12	24	33.38	28	33.34	34.30	-4	13,866	-0.03%
2023/04/11	11	31.76	7	31.72	32.00	4	13,299	0.03%
2023/04/10	6	31.51	8	31.66	31.60	-2	13,250	-0.02%
2023/04/07	3	31.13	3	31.30	31.05	0	13,223	0.00%
2023/04/06	3	31.67	0	0.00	31.30	3	13,391	0.02%
2023/03/31	2	31.30	1	31.05	31.05	1	13,378	0.01%
2023/03/30	1	31.60	2	31.55	31.45	-1	13,410	-0.01%
2023/03/29	12	31.04	1	30.60	30.80	11	13,421	0.08%
2023/03/28	16	31.95	13	31.56	31.00	3	13,446	0.02%
2023/03/27	16	31.91	37	32.42	33.30	-21	13,098	-0.16%
2023/03/24	2	30.35	0	0.00	30.30	2	13,083	0.02%
2023/03/23	5	30.92	7	30.96	30.50	-2	13,727	-0.01%
2023/03/22	11	31.19	4	31.65	30.55	7	13,802	0.05%
2023/03/21	4	31.03	10	31.31	31.20	-6	13,861	-0.04%
2023/03/20	3	30.00	5	29.85	30.00	-2	13,820	-0.01%
2023/03/17	10	29.00	1	29.35	29.25	9	14,158	0.06%
2023/03/16	6	28.66	10	30.00	28.40	-4	14,191	-0.03%
2023/03/15	1	30.65	1	30.40	30.15	0	14,238	0.00%
2023/03/14	3	30.00	7	30.32	30.25	-4	14,403	-0.03%
2023/03/13	1	30.40	2	29.40	30.45	-1	14,696	-0.01%
2023/03/10	25	30.60	27	30.91	30.30	-2	14,733	-0.01%
2023/03/09	10	30.33	6	30.05	29.90	4	14,663	0.03%
2023/03/08	3	30.37	11	30.49	30.45	-8	15,468	-0.05%
2023/03/07	6	29.63	7	29.56	29.65	-1	15,855	-0.01%
2023/03/06	13	29.15	8	29.54	28.70	5	16,109	0.03%
2023/03/03	10	28.67	4	28.91	28.70	6	16,310	0.04%
2023/03/02	4	28.20	4	28.30	28.45	0	16,928	0.00%
2023/03/01	3	28.07	2	28.20	27.90	1	17,088	0.01%
2023/02/24	8	29.24	2	29.53	29.10	6	17,071	0.04%
2023/02/23	7	30.21	22	30.17	30.25	-15	16,798	-0.09%
2023/02/22	20	29.94	13	29.92	30.10	7	16,522	0.04%
2023/02/21	22	29.11	19	29.21	29.35	3	16,053	0.02%
2023/02/20	1	27.90	5	27.83	27.75	-4	15,572	-0.03%
2023/02/17	9	27.28	6	27.64	27.15	3	15,474	0.02%
2023/02/16	1	27.10	2	27.03	26.95	-1	15,278	-0.01%
2023/02/15	2	26.55	13	26.26	26.55	-11	15,167	-0.07%
2023/02/14	1	26.50	2	26.53	26.50	-1	15,074	-0.01%
2023/02/13	3	26.47	0	0.00	26.40	3	14,969	0.02%
2023/02/10	40	27.86	26	28.36	27.35	14	14,740	0.10%
2023/02/09	0	0.00	17	26.35	27.00	-17	13,822	-0.12%
2023/02/08	14	26.21	5	26.38	25.60	9	13,550	0.07%
2023/02/07	1	25.95	6	25.86	26.05	-5	13,280	-0.04%
2023/02/06	14	25.29	2	25.20	25.25	12	13,056	0.09%
2023/02/03	23	25.67	60	25.62	25.50	-37	12,929	-0.29%
2023/02/02	4	24.70	2	25.03	24.95	2	12,509	0.02%
2023/02/01	19	24.96	30	25.52	24.75	-11	12,325	-0.09%
2023/01/31	2	24.50	6	24.53	24.60	-4	11,927	-0.03%
2023/01/30	6	24.23	16	24.27	24.40	-10	11,819	-0.08%
2023/01/17	1	23.20	0	0.00	23.05	1	11,637	0.01%
2023/01/16	2	24.00	0	0.00	23.55	2	11,570	0.02%
2023/01/13	62	23.75	62	23.84	24.00	0	11,493	0.00%
2023/01/12	58	23.36	88	23.71	23.95	-30	11,253	-0.27%
2023/01/11	33	23.44	31	23.62	23.50	2	10,978	0.02%
2023/01/10	3	22.38	2	22.30	21.95	1	10,520	0.01%
2023/01/09	1	22.05	6	22.10	22.20	-5	10,485	-0.05%
2023/01/06	2	21.83	3	21.67	21.85	-1	10,448	-0.01%
2023/01/05	33	22.39	29	22.64	21.80	4	10,423	0.04%
2023/01/04	13	22.21	17	22.57	22.25	-4	10,359	-0.04%
2023/01/03	11	22.29	11	22.39	22.40	0	10,316	0.00%
2022/12/30	46	22.76	36	22.86	22.35	10	10,269	0.10%
2022/12/29	18	22.32	18	22.22	22.15	0	9,967	0.00%
2022/12/28	10	22.82	4	22.83	22.65	6	9,935	0.06%
2022/12/27	11	23.72	3	23.85	23.40	8	9,876	0.08%
2022/12/26	68	24.00	62	24.00	23.90	6	9,736	0.06%
2022/12/23	2	23.23	18	23.10	23.35	-16	9,503	-0.17%
2022/12/22	18	23.24	21	23.38	23.25	-3	9,403	-0.03%
2022/12/21	9	23.12	29	23.37	23.00	-20	9,313	-0.21%
2022/12/20	29	22.96	15	23.43	22.30	14	9,154	0.15%
2022/12/19	21	23.88	29	23.46	23.45	-8	8,972	-0.09%
2022/12/16	56	24.71	71	24.69	24.65	-15	8,778	-0.17%
2022/12/15	48	24.41	104.1	24.45	24.85	-56.1	8,217	-0.68%	大賣/
2022/12/14	4	22.98	1	22.70	22.60	3	7,591	0.04%
2022/12/13	27	23.62	2	24.23	23.10	25	7,444	0.34%
2022/12/12	58	24.32	63	24.23	24.30	-5	7,227	-0.07%
2022/12/09	16	24.23	27	24.08	24.25	-11	7,001	-0.16%
2022/12/08	19	23.22	11	23.22	23.35	8	6,606	0.12%
2022/12/07	13	23.61	5	23.72	23.35	8	6,484	0.12%
2022/12/06	67.1	24.18	6	24.73	24.00	61.1	6,273	0.97%
2022/12/05	15	24.83	11	25.39	24.55	4	6,014	0.07%
2022/12/02	20	24.42	13	24.76	24.00	7	5,568	0.13%
2022/12/01	50	24.58	26	24.89	24.55	24	5,384	0.45%
2022/11/30	144	24.52	131	24.75	24.80	13	4,972	0.26%	大買/大賣/
2022/11/29	77	24.71	27.1	25.23	25.60	49.9	3,969	1.26%
2022/11/28	6	21.63	14	22.51	23.30	-8	3,226	-0.25%
2022/11/25	6	21.48	3	21.98	21.20	3	2,723	0.11%
2022/11/24	22.1	21.77	21	21.68	21.85	1.1	2,340	0.05%
2022/11/23	16	21.56	7	21.60	21.60	9	1,615	0.56%
2022/11/22	1	18.60	0	19.65	19.65	1	1,383	0.07%
2022/11/21	0	0.00	1	18.20	17.90	-1	1,255	-0.08%
2022/11/18	0	0.00	0	17.80	17.95	0	1,241	0.00%
2022/11/17	0	18.00	0	0.00	18.00	0	1,253	0.00%
2022/11/15	5	17.88	1	18.00	17.75	4	1,253	0.32%
2022/11/14	7	17.61	2	17.45	17.80	5	1,298	0.38%
2022/11/02	1	16.10	0	0.00	16.15	1	1,670	0.06%
2022/10/31	0	0.00	1	15.65	15.65	-1	1,716	-0.06%
2022/10/28	0	0.00	1	15.65	15.30	-1	1,761	-0.06%
2022/10/26	2	15.40	0	0.00	15.30	2	1,980	0.10%
2022/10/21	0	0.00	1	15.75	15.65	-1	2,118	-0.05%
2022/10/20	1	15.60	0	0.00	15.60	1	2,140	0.05%
2022/10/12	0.1	17.42	0	0.00	16.85	0.1	2,186	0.00%
2022/10/11	1	16.95	0	0.00	16.95	1	2,194	0.05%
2022/10/07	1	17.35	1	17.70	17.70	0	2,272	0.00%
2022/10/04	1	18.20	2	18.00	17.90	-1	2,385	-0.04%
2022/10/03	1	17.30	0	0.00	17.45	1	2,405	0.04%
2022/09/28	3	17.48	3	17.08	16.30	0	2,405	0.00%
2022/09/27	1	17.70	2	17.33	17.50	-1	2,387	-0.04%
2022/09/26	2	18.15	2	18.15	17.50	0	2,392	0.00%
2022/09/23	1	18.80	3	19.00	18.65	-2	2,377	-0.08%
2022/09/22	2	18.45	2	18.48	18.50	0	2,339	0.00%
2022/09/21	2	18.00	1	18.20	18.10	1	2,325	0.04%
2022/09/12	1	19.35	0	0.00	19.30	1	2,437	0.04%
2022/08/26	1	20.85	0	0.00	20.80	1	2,463	0.04%
2022/08/22	1	20.60	0	0.00	20.65	1	2,516	0.04%
2022/08/19	11	21.12	0	0.00	20.95	11	2,562	0.43%
2022/08/18	1	22.70	1	22.60	22.30	0	2,502	0.00%
2022/08/16	2	21.70	0	0.00	21.60	2	2,519	0.08%
2022/08/11	12	21.78	0	0.00	21.60	12	2,684	0.45%
2022/08/10	1	22.15	0	0.00	22.05	1	2,766	0.04%
2022/08/09	0	0.00	6	22.15	21.90	-6	3,057	-0.20%
2022/08/03	10	22.00	11	22.28	21.40	-1	3,905	-0.03%
2022/08/02	1	21.70	2	21.05	21.40	-1	4,527	-0.02%
2022/08/01	2	21.70	1	21.50	21.70	1	5,120	0.02%
2022/07/26	0	0.00	1	20.00	19.90	-1	6,368	-0.02%
2022/07/21	1	19.10	2	19.43	19.50	-1	6,525	-0.02%
2022/07/20	1	19.50	0	0.00	19.40	1	6,884	0.01%
2022/07/18	3	19.73	3	19.50	19.50	0	7,446	0.00%
2022/07/15	1	19.50	2	19.90	19.40	-1	7,703	-0.01%
2022/07/14	2	18.65	4	19.11	19.00	-2	7,728	-0.03%
2022/07/13	2	19.00	5	18.77	18.50	-3	7,750	-0.04%
2022/07/12	2	18.38	0	0.00	17.85	2	7,728	0.03%
2022/07/11	2	19.23	0	0.00	19.35	2	7,656	0.03%
2022/06/21	1	20.50	0	0.00	21.15	1	7,527	0.01%
2022/06/07	1	22.50	1	22.45	22.20	0	7,214	0.00%
2022/06/02	1	22.20	0	0.00	22.25	1	7,189	0.01%
2022/05/30	0	0.00	2	23.15	23.60	-2	7,123	-0.03%
2022/05/26	0	0.00	10	22.03	21.70	-10	7,002	-0.14%
2022/05/24	1	22.75	0	0.00	22.10	1	6,906	0.01%
2022/05/23	1	23.25	0	0.00	23.25	1	6,834	0.01%
2022/05/20	28	23.78	5	24.21	23.40	23	6,758	0.34%
2022/05/19	1	23.55	1	23.70	23.55	0	6,636	0.00%
2022/05/18	3	24.70	5	24.51	24.15	-2	6,572	-0.03%
2022/05/17	18	24.74	6	25.28	24.65	12	6,445	0.19%
2022/05/16	1	23.80	2	23.55	23.80	-1	6,033	-0.02%
2022/05/13	7	22.93	5	23.15	23.30	2	5,926	0.03%
2022/05/12	5	23.90	2	22.93	22.75	3	5,807	0.05%
2022/05/11	8	25.54	9	25.34	24.85	-1	5,558	-0.02%
2022/05/10	48	26.03	46	26.18	24.80	2	5,013	0.04%
2022/05/09	47	26.65	47	26.21	25.50	0	4,258	0.00%
2022/05/06	45	26.11	40	26.03	25.80	5	3,590	0.14%
2022/05/05	20	23.77	21	24.22	24.80	-1	2,771	-0.04%
2022/05/04	0	0.00	1	22.55	22.55	-1	2,360	-0.04%
2022/04/29	1	21.25	0	0.00	20.60	1	2,174	0.05%
2022/04/28	5	21.26	4	21.03	20.90	1	2,131	0.05%
2022/04/27	1	22.75	3	21.97	21.20	-2	2,074	-0.10%
2022/04/26	177	23.73	175	24.20	23.35	2	1,942	0.10%	大買/大賣/
2022/04/25	14	24.24	10	24.60	24.35	4	1,567	0.26%
2022/04/22	5	22.74	5	23.19	24.30	0	1,140	0.00%
2022/04/21	12	23.46	16	23.08	22.10	-4	972	-0.41%
2022/04/20	1	22.00	5	22.71	22.85	-4	682	-0.59%
2022/04/19	1	20.80	2	20.80	20.80	-1	564	-0.18%
2022/04/18	2	19.55	2	19.05	18.95	0	508	0.00%
2022/04/15	2	20.33	0	0.00	19.55	2	487	0.41%
2022/04/14	3	20.17	1	20.20	20.30	2	444	0.45%
2022/02/17	0	0.00	3	17.90	17.90	-3	417	-0.72%
2022/02/15	0	0.00	1	17.45	17.45	-1	437	-0.23%
2022/01/10	1	16.90	0	0.00	17.00	1	1,293	0.08%
2021/12/01	0	0.00	0	17.60	17.70	0	5,638	0.00%
2021/11/25	0	0.00	2	18.10	18.15	-2	5,833	-0.03%
2021/11/19	1	17.50	0	0.00	17.80	1	5,928	0.02%
2021/11/18	0	0.00	0	18.10	17.95	0	5,916	0.00%
2021/11/11	0	0.00	2	19.53	19.20	-2	5,863	-0.03%
2021/11/08	3	18.78	4	19.33	18.90	-1	5,815	-0.02%
2021/11/04	4	19.08	0	0.00	18.80	4	5,773	0.07%
2021/11/02	2	19.05	0	0.00	18.80	2	5,749	0.03%
2021/11/01	2	19.35	0	0.00	19.35	2	5,725	0.03%
2021/10/27	0	0.00	4	19.54	19.45	-4	5,641	-0.07%
2021/10/26	2	20.35	0	0.00	19.95	2	5,609	0.04%
2021/10/22	4	19.93	1	20.90	20.80	3	5,500	0.05%
2021/10/21	0	0.00	5	20.86	20.90	-5	5,286	-0.09%
2021/10/18	3	19.50	3	19.70	19.25	0	5,073	0.00%
2021/10/13	2	18.28	0	0.00	18.10	2	4,902	0.04%
2021/10/12	2	20.40	2	20.30	19.85	0	4,814	0.00%
2021/10/08	5	20.10	5	19.85	20.00	0	4,753	0.00%
2021/10/07	2	20.13	0	0.00	19.90	2	4,664	0.04%
2021/10/06	2	21.45	2	21.95	20.95	0	4,513	0.00%
2021/10/05	0	0.00	2	20.68	21.30	-2	4,155	-0.05%
2021/10/01	5	19.27	5	19.15	18.60	0	3,692	0.00%
2021/09/29	0	0.00	4	16.50	16.70	-4	3,347	-0.12%
2021/09/24	0	0.00	2	17.20	17.15	-2	3,355	-0.06%
2021/09/17	4	19.45	4	19.10	18.70	0	3,340	0.00%
2021/09/16	2	19.58	1	18.85	18.85	1	3,246	0.03%
2021/09/15	2	21.18	1	21.30	20.00	1	3,113	0.03%
2021/09/14	12	20.86	10	21.00	20.80	2	2,941	0.07%
2021/09/13	6	20.20	8	20.89	21.90	-2	2,689	-0.07%
2021/09/10	8	21.09	2	20.58	20.15	6	2,396	0.25%
2021/09/09	1	19.15	2	19.80	20.90	-1	1,780	-0.06%
2021/09/08	1	19.60	3	19.38	19.00	-2	1,607	-0.12%
2021/09/07	19	19.94	16	19.95	19.95	3	1,486	0.20%
2021/09/06	8	17.94	17	18.66	18.75	-9	1,016	-0.88%
2021/09/03	0	0.00	16	16.80	17.05	-16	878	-1.82%
2021/09/01	15	16.02	10	16.55	15.90	5	767	0.65%
2021/08/27	18	16.12	15	16.82	15.10	3	658	0.46%
2021/08/26	0	0.00	5	15.70	15.70	-5	577	-0.87%
2021/08/16	0	0.00	1	14.40	14.10	-1	594	-0.17%
2021/08/12	1	15.05	0	0.00	15.10	1	601	0.17%
2021/07/19	0	0.00	2	15.00	15.00	-2	1,406	-0.14%
2021/07/01	12	16.19	1	15.10	15.05	11	1,886	0.58%
2021/06/30	8	15.49	0	0.00	16.05	8	1,824	0.44%
2021/06/29	1	14.55	0	0.00	14.60	1	1,778	0.06%
2021/05/19	1	12.60	1	12.20	12.35	0	1,663	0.00%
2021/05/12	0	0.00	5	14.30	14.30	-5	1,581	-0.32%
2021/05/11	7	16.70	4	16.39	15.85	3	1,544	0.19%
2021/05/05	0	0.00	2	15.00	15.55	-2	1,352	-0.15%
2021/05/04	0	0.00	10	15.76	15.75	-10	1,304	-0.77%
2021/05/03	32	17.21	20	17.08	17.50	12	1,242	0.97%
2021/04/29	11	16.62	0	0.00	15.95	11	994	1.11%
2021/04/23	0	0.00	4	16.63	16.20	-4	913	-0.44%
2021/04/19	0	0.00	3	17.00	17.05	-3	744	-0.40%
2021/04/16	4	16.96	0	0.00	16.55	4	680	0.59%
2021/04/15	3	15.40	20	14.94	15.55	-17	530	-3.21%
2021/04/14	20	14.57	0	0.00	14.15	20	435	4.59%
2021/04/12	20	14.10	30	13.83	14.15	-10	395	-2.53%
2021/04/09	10	12.80	0	0.00	12.95	10	354	2.82%
2021/03/25	0	0.00	1	12.05	12.10	-1	389	-0.26%
2021/03/23	0	0.00	5	12.25	11.95	-5	394	-1.27%
2021/01/29	5	12.05	0	0.00	11.75	5	630	0.79%
2020/12/02	0	0.00	3	12.80	12.80	-3	505	-0.59%
2020/12/01	3	13.30	0	0.00	13.30	3	475	0.63%
2020/09/10	0	0.00	5	9.10	9.01	-5	197	-2.53%
2020/09/08	5	8.90	0	0.00	9.54	5	167	2.98%
2020/03/02	0	9.16	0	0.00	9.08	0	276	0.00%
2019/12/25	0	0.00	2	9.89	9.60	-2	228	-0.87%
2019/12/24	2	10.15	0	0.00	10.15	2	200	1.00%
2019/07/12	0	0.00	0.9	9.82	9.88	-0.9	468	-0.18%
2019/06/13	0	0.00	2	10.15	10.00	-2	247	-0.81%
2019/06/12	2	9.35	0	0.00	9.36	2	145	1.38%
2019/05/16	0	0.00	10	8.51	8.52	-10	131	-7.62%
2019/05/03	10	8.80	0	0.00	9.19	10	115	8.65%
2019/03/06	0	8.00	0	0.00	8.05	0	60	0.00%
2019/03/05	0	7.86	0	0.00	7.91	0	59	0.01%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.01%
2019/01/23	0	6.95	0	0.00	6.95	0	44	0.00%
2019/01/15	0	6.95	0	0.00	6.89	0	54	0.00%
2018/12/25	0	6.66	0	0.00	6.60	0	75	0.00%
2018/12/20	0	6.66	0	0.00	6.60	0	79	0.01%
2018/10/11	0	6.34	0	0.00	6.34	0	248	0.00%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/03/07	0	11.65	0	0.00	11.65	0	219	0.00%
2018/01/15	0	0.00	1	12.00	12.00	-1	240	-0.42%
2018/01/02	0	0.00	1	11.70	11.75	-1	218	-0.46%