中電 (1611)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
907張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	16.75	0	0.00	16.75	1	1,613	0.06%
2024/12/09	4	17.06	3	17.10	16.90	1	1,612	0.06%
2024/12/06	2	17.25	0	0.00	17.30	2	1,602	0.12%
2024/12/05	0	0.00	5	17.45	17.30	-5	1,598	-0.31%
2024/12/04	1	17.20	3	17.45	17.40	-2	1,583	-0.13%
2024/12/03	7	17.18	3	17.40	17.20	4	1,591	0.25%
2024/12/02	3	17.25	1	17.40	17.10	2	1,589	0.13%
2024/11/29	4	17.38	6	17.42	17.35	-2	1,576	-0.13%
2024/11/28	2	17.15	0	0.00	16.90	2	1,530	0.13%
2024/11/27	2	17.65	2	17.35	17.50	0	1,506	0.00%
2024/11/26	3	17.52	10	17.85	17.70	-7	1,483	-0.47%
2024/11/25	1	17.90	6	17.69	17.70	-5	1,446	-0.35%
2024/11/22	4	16.90	0	0.00	16.80	4	1,330	0.30%
2024/11/21	2	16.90	3	17.13	16.85	-1	1,335	-0.07%
2024/11/20	1	16.60	0	0.00	16.60	1	1,320	0.08%
2024/11/15	5	17.48	1	17.75	17.20	4	1,460	0.27%
2024/11/14	7	17.37	8	17.85	17.95	-1	1,553	-0.06%
2024/11/13	7	17.13	7	16.95	17.10	0	1,399	0.00%
2024/11/11	1	16.20	0	0.00	16.20	1	1,272	0.08%
2024/11/08	3	16.47	0	0.00	16.40	3	1,280	0.23%
2024/11/07	0	0.00	1	16.70	16.65	-1	1,296	-0.08%
2024/11/05	0	0.00	2	16.38	16.40	-2	1,332	-0.15%
2024/11/04	1	16.25	0	0.00	16.25	1	1,384	0.07%
2024/11/01	0	0.00	2	16.30	16.45	-2	1,430	-0.14%
2024/10/30	1	16.45	0	0.00	16.30	1	1,460	0.07%
2024/10/29	1	16.45	0	0.00	16.50	1	1,474	0.07%
2024/10/28	0	0.00	11	16.80	16.85	-11	1,485	-0.74%
2024/10/24	4	16.61	0	0.00	16.60	4	1,568	0.26%
2024/10/22	1	16.45	4	16.84	16.70	-3	1,731	-0.17%
2024/10/21	1	16.55	0	0.00	16.55	1	2,083	0.05%
2024/10/18	2	16.80	1	16.80	16.70	1	2,531	0.04%
2024/10/16	0	0.00	5	16.83	16.75	-5	3,257	-0.15%
2024/10/14	10	16.70	0	0.00	16.80	10	3,302	0.30%
2024/10/09	4	16.50	10	16.60	16.50	-6	3,445	-0.17%
2024/10/08	2	16.63	0	0.00	16.65	2	3,528	0.06%
2024/10/04	1	16.80	0	0.00	16.80	1	3,634	0.03%
2024/10/01	2	17.05	0	0.00	17.10	2	3,660	0.05%
2024/09/30	1	17.25	0	0.00	17.35	1	3,691	0.03%
2024/09/27	0	0.00	1	17.65	17.60	-1	3,721	-0.03%
2024/09/25	1	17.55	0	0.00	17.55	1	3,845	0.03%
2024/09/23	2	17.60	0	0.00	17.40	2	4,172	0.05%
2024/09/20	0	0.00	1	17.50	17.60	-1	4,352	-0.02%
2024/09/19	1	17.25	0	0.00	17.45	1	4,614	0.02%
2024/09/18	0	0.00	6	17.32	17.35	-6	4,739	-0.13%
2024/09/12	1	16.85	0	0.00	16.85	1	5,551	0.02%
2024/09/11	0	0.00	1	16.75	16.80	-1	5,716	-0.02%
2024/09/10	1	16.55	0	0.00	16.60	1	6,035	0.02%
2024/09/09	1	16.50	1	16.75	17.00	0	6,054	0.00%
2024/09/06	0	0.00	1	16.80	17.00	-1	6,058	-0.02%
2024/09/04	1	16.85	0	0.00	16.80	1	6,078	0.02%
2024/09/03	1	17.65	0	0.00	17.50	1	6,082	0.02%
2024/09/02	0	0.00	3	17.95	17.75	-3	6,093	-0.05%
2024/08/30	0	18.00	0	0.00	17.80	0	6,097	0.00%
2024/08/28	0	0.00	2	17.90	17.85	-2	6,119	-0.03%
2024/08/27	0	0.00	1	17.95	18.00	-1	6,126	-0.02%
2024/08/26	5	18.15	0	0.00	17.90	5	6,135	0.08%
2024/08/22	2	18.43	0	0.00	18.30	2	6,128	0.03%
2024/08/21	0	0.00	5	18.89	18.60	-5	6,173	-0.08%
2024/08/20	0	0.00	3	19.10	18.80	-3	6,152	-0.05%
2024/08/19	5	19.34	3	19.20	19.05	2	6,129	0.03%
2024/08/16	0	0.00	3	19.18	19.15	-3	5,999	-0.05%
2024/08/15	10	18.46	8	18.10	18.65	2	5,788	0.03%
2024/08/14	2	17.13	0	0.00	17.05	2	5,756	0.03%
2024/08/13	0	0.00	1	17.20	17.10	-1	5,767	-0.02%
2024/08/09	1	17.05	2	17.20	17.05	-1	5,774	-0.02%
2024/08/08	3	16.65	1	16.80	16.70	2	5,768	0.03%
2024/08/07	1	16.75	0	0.00	17.15	1	5,778	0.02%
2024/08/05	2	16.80	0	0.00	16.70	2	5,727	0.03%
2024/08/01	0	0.00	10	19.45	19.35	-10	5,743	-0.17%
2024/07/30	2	19.05	2	19.25	19.40	0	5,742	0.00%
2024/07/29	6	19.43	0	0.00	19.30	6	5,713	0.11%
2024/07/26	1	19.65	1	20.00	20.00	0	5,659	0.00%
2024/07/23	4	20.79	3	21.05	20.25	1	5,612	0.02%
2024/07/22	31	21.21	5	21.33	20.50	26	5,508	0.47%
2024/07/19	4	20.94	7	21.26	21.45	-3	5,151	-0.06%
2024/07/18	22	20.78	19	20.96	20.80	3	4,722	0.06%
2024/07/17	3	21.30	28	21.25	21.30	-25	4,274	-0.58%
2024/07/16	6	19.33	0	0.00	19.40	6	4,076	0.15%
2024/07/15	1	19.55	0	0.00	19.55	1	4,161	0.02%
2024/07/12	0	0.00	6	19.64	19.70	-6	4,392	-0.14%
2024/07/10	7	19.72	7	19.63	19.55	0	4,399	0.00%
2024/07/09	0	0.00	2	19.25	19.30	-2	4,400	-0.05%
2024/07/08	7	19.12	0	0.00	19.00	7	4,376	0.16%
2024/07/05	2	19.28	4	19.36	19.35	-2	4,340	-0.05%
2024/07/04	2	19.25	7	19.44	19.25	-5	4,322	-0.12%
2024/07/03	0	0.00	1	19.50	19.25	-1	4,301	-0.02%
2024/07/02	4	19.30	5	19.65	19.20	-1	4,283	-0.02%
2024/07/01	11	19.29	7	19.53	19.15	4	4,231	0.09%
2024/06/28	7	19.92	7	19.90	19.75	0	4,156	0.00%
2024/06/27	11	20.10	17	19.99	20.15	-6	4,061	-0.15%
2024/06/26	17	19.63	13	19.80	19.95	4	3,835	0.10%
2024/06/25	24	19.83	24	19.98	19.85	0	3,675	0.00%
2024/06/24	0	0.00	13	19.60	19.50	-13	3,441	-0.38%
2024/06/21	19	19.76	9	19.77	19.75	10	3,447	0.29%
2024/06/20	1	19.05	11	19.01	19.30	-10	2,981	-0.34%
2024/06/19	2	18.93	6	18.95	18.95	-4	2,819	-0.14%
2024/06/18	2	18.50	5	18.81	18.80	-3	2,701	-0.11%
2024/06/17	7	18.79	14	18.57	18.70	-7	2,538	-0.28%
2024/06/14	0	0.00	10	17.30	17.30	-10	2,218	-0.45%
2024/06/13	0	16.90	0	0.00	16.75	0	2,192	0.00%
2024/06/12	1	17.00	0	0.00	16.70	1	2,186	0.05%
2024/06/03	2	18.00	0	0.00	18.00	2	2,133	0.09%
2024/05/31	1	18.00	0	0.00	17.90	1	2,122	0.05%
2024/05/30	1	17.60	10	17.85	17.70	-9	2,110	-0.43%
2024/05/29	0	0.00	1	17.90	17.95	-1	2,100	-0.05%
2024/05/28	2	17.90	0	0.00	17.90	2	2,092	0.10%
2024/05/27	0	0.00	3.7	18.17	18.05	-3.7	2,092	-0.18%
2024/05/24	0	0.00	3	17.20	17.35	-3	2,034	-0.15%
2024/05/23	11	17.28	1	17.20	17.20	10	2,039	0.49%
2024/05/22	1	17.70	0	0.00	17.60	1	2,019	0.05%
2024/05/21	7	17.93	0	0.00	17.80	7	2,004	0.35%
2024/05/20	1	17.85	0	0.00	17.95	1	1,987	0.05%
2024/05/17	1	17.85	0	0.00	17.65	1	1,922	0.05%
2024/05/16	1	17.65	0	0.00	17.55	1	1,908	0.05%
2024/05/14	0	0.00	0	17.60	17.50	0	1,883	0.00%
2024/05/13	10	17.75	0	0.00	17.85	10	1,879	0.53%
2024/05/08	1	17.75	0	0.00	17.80	1	1,824	0.05%
2024/05/07	0	0.00	7	17.52	17.75	-7	1,792	-0.39%
2024/05/03	5	16.90	0	0.00	16.90	5	1,727	0.29%
2024/05/02	0	0.00	1	17.20	17.20	-1	1,704	-0.06%
2024/04/29	0	0.00	1	17.25	17.25	-1	1,703	-0.06%
2024/04/26	1	17.40	0	0.00	17.25	1	1,689	0.06%
2024/04/25	11	17.37	1	17.25	17.15	10	1,677	0.60%
2024/04/24	1	17.65	0	0.00	17.45	1	1,658	0.06%
2024/04/23	11	17.78	1	17.60	17.70	10	1,642	0.61%
2024/04/22	1	17.55	1	17.65	17.50	0	1,624	0.00%
2024/04/19	0	0.00	2	17.83	18.05	-2	1,591	-0.13%
2024/04/18	8	18.83	14	18.83	18.80	-6	1,499	-0.40%
2024/04/17	19	18.24	30	18.07	18.10	-11	1,244	-0.88%
2024/04/16	7	16.97	0	0.00	17.00	7	1,106	0.63%
2024/04/15	7	17.83	7	18.04	17.50	0	1,085	0.00%
2024/04/12	0	0.00	3	17.70	17.60	-3	995	-0.30%
2024/04/11	2	17.25	0	0.00	17.10	2	951	0.21%
2024/04/10	0	0.00	5	17.35	17.30	-5	949	-0.53%
2024/04/09	0	0.00	1	17.20	17.20	-1	946	-0.11%
2024/04/08	0	0.00	3	17.20	17.05	-3	927	-0.32%
2024/04/01	0	0.00	1	17.10	17.05	-1	908	-0.11%
2024/03/29	5	16.95	0	0.00	16.95	5	905	0.55%
2024/03/26	0	0.00	2	17.70	17.65	-2	832	-0.24%
2024/03/25	0	0.00	7	17.30	17.30	-7	701	-1.00%
2024/03/22	0	0.00	13	16.80	16.90	-13	669	-1.94%
2024/03/21	2	16.25	1	16.35	16.25	1	640	0.16%
2024/03/18	2	16.15	2	16.35	16.30	0	655	0.00%
2024/03/15	3	16.15	0	0.00	16.15	3	672	0.45%
2024/03/14	5	16.35	4	16.41	16.35	1	680	0.15%
2024/03/13	3	16.15	0	0.00	16.10	3	694	0.43%
2024/03/12	3	16.25	3	16.45	16.25	0	803	0.00%
2024/03/11	0	16.20	2	16.20	16.20	-2	801	-0.25%
2024/03/08	1	16.10	1	16.10	16.10	0	805	0.00%
2024/03/07	4	16.42	0	0.00	16.30	4	806	0.50%
2024/03/06	1	16.70	0	0.00	16.70	1	801	0.12%
2024/03/04	0	17.15	0	0.00	16.90	0	799	0.00%
2024/03/01	3	16.85	2	16.95	16.95	1	791	0.13%
2024/02/29	2	17.15	3	17.20	17.20	-1	786	-0.13%
2024/02/26	0	0.00	2	17.03	17.00	-2	773	-0.26%
2024/02/21	0	0.00	1	16.85	16.85	-1	762	-0.13%
2024/02/20	2	16.90	0	0.00	16.60	2	757	0.26%
2024/02/19	0	0.00	5	16.69	16.85	-5	755	-0.66%
2024/02/15	1	16.15	0	0.00	16.15	1	760	0.13%
2024/02/05	2	16.20	0	0.00	16.10	2	754	0.27%
2024/02/02	1	16.55	0	0.00	16.50	1	742	0.13%
2024/02/01	0	0.00	1	16.85	16.70	-1	737	-0.14%
2024/01/30	1	16.70	0.2	16.80	16.65	0.8	735	0.11%
2024/01/29	1	16.70	1	16.90	16.80	0	737	0.00%
2024/01/23	0	0.00	2	16.93	16.95	-2	722	-0.28%
2024/01/22	0	0.00	10	16.65	16.75	-10	719	-1.39%
2024/01/19	1	16.65	0	0.00	16.65	1	718	0.14%
2024/01/17	3	16.67	1	16.70	16.65	2	712	0.28%
2024/01/15	0	0.00	2	17.30	17.20	-2	692	-0.29%
2024/01/12	0	0.00	3	17.33	16.80	-3	667	-0.45%
2024/01/10	1	16.55	1	16.65	16.60	0	639	0.00%
2024/01/09	1	16.60	3	16.70	16.60	-2	640	-0.31%
2023/12/13	6	17.20	0	0.00	17.20	6	660	0.91%
2023/12/12	1	17.40	0	0.00	17.40	1	661	0.15%
2023/12/07	11	18.14	27	17.60	17.55	-16	619	-2.58%
2023/12/04	1	17.30	10	17.24	17.30	-9	517	-1.74%
2023/11/30	0	0.00	2	16.88	16.80	-2	507	-0.39%
2023/11/27	3	16.55	2	16.60	16.45	1	511	0.20%
2023/11/24	0	0.00	1	16.65	16.65	-1	513	-0.19%
2023/11/22	0	0.00	1	16.55	16.55	-1	509	-0.20%
2023/11/21	3	16.47	12	16.50	16.55	-9	511	-1.76%
2023/11/17	0	0.00	1	16.30	16.35	-1	516	-0.19%
2023/11/15	1	16.15	1	16.45	16.15	0	525	0.00%
2023/11/10	2	15.80	0	0.00	15.80	2	528	0.38%
2023/11/08	2	16.00	0	0.00	15.90	2	564	0.35%
2023/11/07	1	16.10	0	0.00	16.10	1	573	0.17%
2023/11/06	0	0.00	3	16.27	16.25	-3	593	-0.51%
2023/11/03	2	15.93	0	0.00	15.95	2	599	0.33%
2023/11/02	0	0.00	2	16.15	15.95	-2	611	-0.33%
2023/11/01	2	15.85	0	0.00	15.70	2	619	0.32%
2023/10/31	1	15.75	0	0.00	15.80	1	635	0.16%
2023/10/25	0	0.00	4	15.95	15.95	-4	726	-0.55%
2023/10/24	1	15.60	2	15.70	15.80	-1	752	-0.13%
2023/10/23	0	0.00	1	15.70	15.55	-1	766	-0.13%
2023/10/20	3	15.33	0	0.00	15.40	3	784	0.38%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/18	1	15.75	0.1	15.80	15.80	0.9	836	0.11%
2023/10/16	4	16.15	0	0.00	16.15	4	891	0.45%
2023/10/13	4	16.23	1	16.45	16.20	3	967	0.31%
2023/10/12	1	16.25	1	16.40	16.50	0	1,034	0.00%
2023/10/04	1	16.40	0	0.00	16.45	1	1,240	0.08%
2023/10/02	1	16.30	1	17.15	17.00	0	1,415	0.00%
2023/09/28	0	0.00	1	16.25	16.40	-1	1,661	-0.06%
2023/09/27	1	16.10	0	0.00	16.05	1	2,183	0.05%
2023/09/26	0	0.00	4	16.33	16.20	-4	2,257	-0.18%
2023/09/25	0.3	16.10	2	16.20	16.15	-1.7	2,563	-0.07%
2023/09/21	6	15.89	1	16.05	15.85	5	2,589	0.19%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/19	1	16.20	1	16.35	16.20	0	2,628	0.00%
2023/09/18	2	16.30	1	16.30	16.30	1	2,648	0.04%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/13	1	16.55	3	16.53	16.40	-2	2,834	-0.07%
2023/09/12	1	16.25	0	0.00	16.25	1	3,053	0.03%
2023/09/11	4.7	16.36	2	16.20	16.20	2.7	3,489	0.08%
2023/09/08	3	16.57	0	0.00	16.60	3	3,875	0.08%
2023/09/06	2	17.03	0	0.00	16.90	2	3,912	0.05%
2023/09/05	1	17.20	0	0.00	17.30	1	3,920	0.03%
2023/09/01	1	17.30	4	17.35	17.35	-3	3,967	-0.08%
2023/08/30	5	17.20	0	0.00	17.20	5	4,072	0.12%
2023/08/21	1	17.20	0	0.00	17.25	1	4,233	0.02%
2023/08/18	2	16.90	0	0.00	17.00	2	4,243	0.05%
2023/08/17	0	0.00	1	17.00	17.05	-1	4,251	-0.02%
2023/08/16	1	16.65	0	0.00	16.90	1	4,276	0.02%
2023/08/15	4	16.89	3	16.97	17.05	1	4,326	0.02%
2023/08/14	1	16.50	10	16.75	16.60	-9	4,346	-0.21%
2023/08/11	0	0.00	3	17.10	17.10	-3	4,360	-0.07%
2023/08/10	4	17.21	0	0.00	17.20	4	4,415	0.09%
2023/08/09	1	17.75	1	17.85	17.65	0	4,413	0.00%
2023/08/08	0	0.00	1	18.00	17.75	-1	4,433	-0.02%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/02	1	18.10	3	18.15	18.00	-2	4,622	-0.04%
2023/08/01	0	0.00	10	17.95	17.95	-10	4,671	-0.21%
2023/07/31	1	17.95	1	18.25	18.05	0	4,697	0.00%
2023/07/28	2	18.08	0	0.00	18.05	2	4,756	0.04%
2023/07/27	12	18.04	2	18.23	18.20	10	4,776	0.21%
2023/07/26	2	17.90	0	0.00	17.80	2	4,829	0.04%
2023/07/25	0	0.00	2	18.00	18.10	-2	4,856	-0.04%
2023/07/24	6	17.87	0	0.00	17.80	6	4,878	0.12%
2023/07/21	0.1	18.30	0	0.00	18.15	0.1	4,943	0.00%
2023/07/20	0	0.00	1	18.50	18.30	-1	5,049	-0.02%
2023/07/18	5	18.92	0	0.00	18.50	5	6,287	0.08%
2023/07/17	1	19.25	2	19.68	19.25	-1	6,421	-0.02%
2023/07/14	0	0.00	5	19.32	19.10	-5	6,518	-0.08%
2023/07/13	2	19.23	10.3	19.25	19.00	-8.3	6,487	-0.13%
2023/07/12	0	0.00	4	19.26	19.15	-4	6,505	-0.06%
2023/07/11	3	19.40	0	0.00	19.20	3	6,508	0.05%
2023/07/10	4	19.58	2	19.70	19.50	2	6,547	0.03%
2023/07/07	6.3	19.63	3	19.90	19.55	3.3	6,723	0.05%
2023/07/06	5	20.41	3	20.60	20.35	2	6,629	0.03%
2023/07/05	7	20.62	24	20.25	21.00	-17	6,362	-0.27%
2023/07/04	12	19.37	2	19.10	19.15	10	5,878	0.17%
2023/07/03	3	19.70	15	19.67	19.60	-12	5,875	-0.20%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	0.00	1	18.40	18.25	-1	5,753	-0.02%
2023/06/28	2	18.23	5	18.21	18.15	-3	5,749	-0.05%
2023/06/27	1	18.15	0	0.00	18.20	1	5,752	0.02%
2023/06/21	0	0.00	6	18.61	18.60	-6	5,739	-0.10%
2023/06/20	2	18.60	1	19.15	18.50	1	5,748	0.02%
2023/06/19	2	18.60	10	18.55	18.40	-8	5,744	-0.14%
2023/06/16	37	19.74	11	19.57	19.30	26	5,816	0.45%
2023/06/15	26	19.32	18	19.21	20.00	8	5,661	0.14%
2023/06/14	10	18.98	15	18.92	18.85	-5	5,452	-0.09%
2023/06/13	3	17.48	0	0.00	17.65	3	5,630	0.05%
2023/06/12	6	17.72	0	0.00	17.55	6	5,762	0.10%
2023/06/09	3	18.05	1	18.05	18.00	2	5,743	0.03%
2023/06/08	1	18.20	1	18.05	18.05	0	5,733	0.00%
2023/06/07	0	0.00	5	18.30	18.20	-5	5,722	-0.09%
2023/06/06	7.2	18.18	2	18.25	18.15	5.2	5,708	0.09%
2023/06/05	0	0.00	5.1	18.40	18.30	-5.1	5,686	-0.09%
2023/06/02	2	18.05	2	17.90	18.05	0	5,617	0.00%
2023/06/01	0	0.00	1	17.60	17.65	-1	5,573	-0.02%
2023/05/31	1	17.50	10	17.57	17.50	-9	5,577	-0.16%
2023/05/30	4	17.60	10	17.40	17.45	-6	5,570	-0.11%
2023/05/29	0	0.00	6	17.83	17.80	-6	5,556	-0.11%
2023/05/26	1	17.40	5	17.50	17.50	-4	5,545	-0.07%
2023/05/25	11	18.10	6	18.00	17.90	5	5,509	0.09%
2023/05/24	3	18.10	1	18.15	18.15	2	5,494	0.04%
2023/05/23	1	18.05	0	0.00	18.10	1	5,489	0.02%
2023/05/22	0	0.00	6	18.09	18.10	-6	5,495	-0.11%
2023/05/19	12	17.94	39	18.21	17.80	-27	5,482	-0.49%
2023/05/18	5	18.05	1	18.15	18.05	4	5,529	0.07%
2023/05/17	0	0.00	5	18.10	18.10	-5	5,534	-0.09%
2023/05/16	0	0.00	3	17.93	18.10	-3	5,507	-0.05%
2023/05/15	1	17.60	6	17.52	17.65	-5	5,445	-0.09%
2023/05/12	12	17.38	8	17.38	17.40	4	5,435	0.07%
2023/05/11	12	17.38	8	17.38	17.15	4	5,412	0.07%
2023/05/10	9	17.88	6	17.89	17.90	3	5,360	0.06%
2023/05/09	4	18.28	6	18.45	18.25	-2	5,312	-0.04%
2023/05/08	4	18.49	9	18.44	18.35	-5	5,202	-0.10%
2023/05/05	2	17.93	0	0.00	18.00	2	5,133	0.04%
2023/05/04	3	18.30	22	18.04	18.20	-19	5,178	-0.37%
2023/05/03	7	17.79	2	17.80	17.70	5	5,109	0.10%
2023/05/02	14	18.16	15	18.29	18.10	-1	5,092	-0.02%
2023/04/28	3	17.90	5	17.87	17.70	-2	5,023	-0.04%
2023/04/27	27	17.81	7	17.74	17.75	20	4,981	0.40%
2023/04/26	1	17.90	15	17.94	17.70	-14	4,941	-0.28%
2023/04/25	16	17.72	6	17.85	17.50	10	4,849	0.21%
2023/04/24	9	18.58	2	18.68	18.40	7	4,724	0.15%
2023/04/21	38	19.76	27	18.75	18.10	11	4,563	0.24%
2023/04/20	2	18.73	22	18.99	19.15	-20	3,432	-0.58%
2023/04/19	10	17.60	11	17.42	17.45	-1	3,221	-0.03%
2023/04/18	3	16.87	4	17.04	16.85	-1	3,057	-0.03%
2023/04/17	8	17.07	10	17.15	17.10	-2	3,029	-0.07%
2023/04/14	10	16.85	17	16.83	16.75	-7	2,957	-0.24%
2023/04/13	13	17.08	13	17.13	17.00	0	2,917	0.00%
2023/04/12	22	17.17	22	16.94	17.10	0	2,825	0.00%
2023/04/11	4	16.29	2	16.35	16.15	2	2,593	0.08%
2023/04/10	13	16.15	1	16.40	16.15	12	2,579	0.47%
2023/04/07	16	16.20	4	16.35	16.30	12	2,561	0.47%
2023/04/06	5	16.47	1	16.55	16.45	4	2,517	0.16%
2023/03/31	4	16.39	15	16.26	16.70	-11	2,451	-0.45%
2023/03/30	1	15.55	1	15.70	15.50	0	2,254	0.00%
2023/03/28	0	15.85	9	15.51	15.50	-9	2,259	-0.40%
2023/03/27	2	15.90	2	15.98	15.80	0	2,245	0.00%
2023/03/24	3	16.02	2	15.95	15.90	1	2,235	0.04%
2023/03/23	4	15.90	27	15.85	15.80	-23	2,211	-1.04%
2023/03/22	8	16.24	9	16.16	16.15	-1	2,170	-0.05%
2023/03/21	27	16.63	12	16.45	16.30	15	2,105	0.71%
2023/03/20	7	15.91	4	15.94	16.00	3	1,946	0.15%
2023/03/17	6	15.85	10	15.93	16.00	-4	1,891	-0.21%
2023/03/16	78	16.17	66	16.22	15.95	12	1,666	0.72%
2023/03/15	11	14.82	9	14.88	15.10	2	1,102	0.18%
2023/03/14	1	13.95	0	0.00	13.75	1	961	0.10%
2023/03/13	1	13.90	0	0.00	13.95	1	966	0.10%
2023/03/10	0	14.30	0	0.00	14.10	0	980	0.00%
2023/03/09	0	14.50	0	0.00	14.55	0	980	0.00%
2023/03/06	10	14.60	2	14.65	14.65	8	995	0.80%
2023/03/03	10	14.60	0	0.00	14.55	10	993	1.01%
2023/03/02	4	14.40	0	0.00	14.35	4	980	0.41%
2023/02/21	0	0.00	3	14.60	14.60	-3	989	-0.30%
2023/02/20	2	14.60	1	14.75	14.70	1	991	0.10%
2023/02/17	6	14.48	0	0.00	14.50	6	978	0.61%
2023/02/16	2	14.68	4	14.70	14.65	-2	968	-0.21%
2023/02/15	2	14.30	1	14.35	14.20	1	875	0.11%
2023/02/10	1	13.85	0	0.00	13.75	1	858	0.12%
2023/02/06	0	14.10	0	0.00	13.95	0	870	0.00%
2023/02/03	1	14.15	0	0.00	14.10	1	875	0.11%
2023/02/02	10	14.05	2	14.23	14.45	8	851	0.94%
2023/02/01	3	13.67	0	0.00	13.70	3	773	0.39%
2023/01/31	0	0.00	7	13.66	13.65	-7	771	-0.91%
2023/01/30	0	14.35	7	13.19	13.35	-7	759	-0.92%
2023/01/16	2	13.03	0	0.00	13.10	2	768	0.26%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/11	2	13.30	0	0.00	13.25	2	792	0.25%
2023/01/09	2	13.25	0	0.00	13.25	2	809	0.25%
2023/01/03	1	13.15	0	0.00	13.15	1	870	0.11%
2022/12/29	0	0.00	1	13.25	13.15	-1	880	-0.11%
2022/12/28	0	0.00	12	13.30	13.45	-12	878	-1.37%
2022/12/23	2	13.30	0	0.00	13.30	2	888	0.23%
2022/12/21	10	13.40	0	0.00	13.30	10	911	1.10%
2022/12/12	2	13.85	2	13.95	13.85	0	985	0.00%
2022/12/09	2	14.15	3	14.00	14.00	-1	987	-0.10%
2022/12/08	5	14.08	2	14.15	14.10	3	992	0.30%
2022/12/07	3	14.17	1	14.45	14.10	2	997	0.20%
2022/11/30	1	14.85	2	14.80	14.75	-1	1,003	-0.10%
2022/11/29	2	14.15	2	14.30	14.45	0	1,005	0.00%
2022/11/25	0	0.00	1	14.35	14.15	-1	1,059	-0.09%
2022/11/24	1	14.20	0	0.00	14.25	1	1,065	0.09%
2022/11/11	1	14.10	3	14.05	14.05	-2	1,193	-0.17%
2022/11/02	1	14.25	0	0.00	14.20	1	1,320	0.08%
2022/10/25	0	0.00	1	13.95	13.80	-1	1,669	-0.06%
2022/10/24	1	14.10	0	0.00	14.00	1	1,688	0.06%
2022/10/21	1	13.65	1	13.80	13.65	0	1,700	0.00%
2022/10/20	1	13.85	0	0.00	13.75	1	1,711	0.06%
2022/10/18	1	14.20	1	14.35	14.30	0	1,755	0.00%
2022/10/14	0	0.00	4	14.40	14.40	-4	1,896	-0.21%
2022/10/13	2	14.00	4	13.96	13.60	-2	1,939	-0.10%
2022/10/12	3	14.52	2	14.68	14.50	1	1,948	0.05%
2022/10/11	1	14.70	0	0.00	14.55	1	1,994	0.05%
2022/10/07	1	15.25	0	0.00	15.20	1	2,035	0.05%
2022/10/05	0	0.00	2	15.60	15.35	-2	2,116	-0.09%
2022/10/04	1	15.30	0	0.00	15.45	1	2,185	0.05%
2022/10/03	10	15.10	0	0.00	15.15	10	2,239	0.45%
2022/09/29	1	14.95	2	15.15	15.15	-1	2,497	-0.04%
2022/09/28	1	14.75	0	0.00	14.65	1	2,567	0.04%
2022/09/22	13	16.46	2	16.13	16.45	11	3,108	0.35%
2022/09/21	1	15.95	0	0.00	15.95	1	3,189	0.03%
2022/09/20	0	0.00	1	16.25	16.20	-1	3,378	-0.03%
2022/09/19	1	16.05	6	15.89	15.85	-5	3,661	-0.14%
2022/09/15	15	16.50	10	16.35	16.35	5	3,922	0.13%
2022/09/14	1	15.85	1	16.15	16.30	0	4,057	0.00%
2022/09/13	2	16.58	0	0.00	16.50	2	4,180	0.05%
2022/09/08	4	16.35	0	0.00	16.30	4	4,776	0.08%
2022/09/07	1	15.90	0	0.00	16.00	1	5,504	0.02%
2022/09/06	7	16.17	2	16.03	16.10	5	5,890	0.08%
2022/09/05	6	16.54	3	16.47	16.40	3	6,351	0.05%
2022/09/02	0	0.00	1	17.10	16.90	-1	6,641	-0.02%
2022/09/01	4	16.96	0	0.00	16.90	4	7,226	0.06%
2022/08/31	7	17.31	0	0.00	17.30	7	7,781	0.09%
2022/08/30	2	17.25	2	17.25	17.25	0	7,903	0.00%
2022/08/29	1	17.25	0	0.00	17.20	1	7,898	0.01%
2022/08/26	0	0.00	3	17.75	17.75	-3	7,886	-0.04%
2022/08/25	0	0.00	3	17.95	17.75	-3	7,895	-0.04%
2022/08/24	3	17.68	0	0.00	17.55	3	7,898	0.04%
2022/08/23	3	17.65	1	17.80	17.65	2	7,901	0.03%
2022/08/19	7	17.84	0	0.00	17.80	7	7,879	0.09%
2022/08/17	1	18.05	3	18.05	18.00	-2	7,894	-0.03%
2022/08/16	1	17.75	2	17.78	17.75	-1	7,897	-0.01%
2022/08/15	1	17.55	1	17.65	17.65	0	7,911	0.00%
2022/08/12	4	17.59	4	17.70	17.70	0	7,926	0.00%
2022/08/10	1	17.40	0	0.00	17.30	1	8,123	0.01%
2022/08/09	3	17.17	1	17.25	17.25	2	8,215	0.02%
2022/08/08	4	17.35	0	0.00	17.35	4	8,219	0.05%
2022/08/05	4	17.83	1	17.95	17.80	3	8,215	0.04%
2022/08/04	3	17.82	2	17.83	17.70	1	8,238	0.01%
2022/08/03	8	18.19	3	18.40	18.15	5	8,208	0.06%
2022/08/02	2	18.80	0	0.00	18.70	2	8,148	0.02%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/29	1	18.90	32	18.98	19.10	-31	8,307	-0.37%
2022/07/28	0	0.00	10	19.02	18.80	-10	8,858	-0.11%
2022/07/27	4	18.90	1	18.95	18.95	3	9,080	0.03%
2022/07/26	6.1	18.72	0	0.00	18.65	6.1	9,139	0.07%
2022/07/25	11	19.14	0	0.00	19.05	11	9,153	0.12%
2022/07/22	9	19.43	10	19.27	19.25	-1	9,211	-0.01%
2022/07/21	4	19.11	4	19.25	19.05	0	9,232	0.00%
2022/07/20	1	19.80	15	19.90	19.90	-14	9,475	-0.15%
2022/07/19	0	0.00	1	19.70	19.80	-1	9,508	-0.01%
2022/07/18	1	19.85	1	19.60	19.70	0	9,542	0.00%
2022/07/15	1	19.60	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	2	19.65	19.70	-2	9,988	-0.02%
2022/07/13	0	0.00	10	19.47	19.40	-10	9,974	-0.10%
2022/07/12	4	18.73	0	0.00	18.80	4	9,972	0.04%
2022/07/11	1	19.50	1	19.60	19.50	0	9,933	0.00%
2022/07/08	5	19.65	6	19.58	19.65	-1	9,933	-0.01%
2022/07/07	6	18.75	13	18.98	19.00	-7	9,847	-0.07%
2022/07/06	4	18.43	3	18.00	18.00	1	9,833	0.01%
2022/07/05	34	18.50	22	18.43	18.70	12	10,098	0.12%
2022/07/04	15	18.99	2	18.50	18.40	13	9,991	0.13%
2022/07/01	3	19.73	9	20.07	19.30	-6	9,907	-0.06%
2022/06/30	12	19.91	4	20.24	19.95	8	9,779	0.08%
2022/06/29	18	20.94	17	20.81	21.05	1	9,683	0.01%
2022/06/28	56	21.17	31	20.86	20.85	25	9,765	0.26%
2022/06/27	39	20.28	55	21.03	20.80	-16	9,591	-0.17%
2022/06/24	21	19.95	9	19.93	19.75	12	9,329	0.13%
2022/06/23	6	19.33	5	19.29	19.45	1	9,190	0.01%
2022/06/22	7	18.97	4	18.90	18.85	3	9,180	0.03%
2022/06/21	82	19.25	73	19.25	19.25	9	9,252	0.10%
2022/06/20	200	20.44	188	19.16	19.00	12	9,203	0.13%	大買/大賣/
2022/06/17	9	20.97	1	20.95	21.10	8	9,117	0.09%
2022/06/16	102	21.50	136	21.93	20.70	-34	8,925	-0.38%	大買/大賣/
2022/06/15	60	20.79	79	21.10	21.00	-19	8,256	-0.23%
2022/06/14	223	20.47	194	20.52	21.00	29	7,925	0.37%	大買/大賣/
2022/06/13	13	20.60	18	20.51	20.55	-5	7,524	-0.07%
2022/06/10	153	20.37	133	20.25	20.50	20	7,363	0.27%	大買/大賣/
2022/06/09	103	18.64	118	19.22	20.00	-15	6,874	-0.22%	大買/大賣/
2022/06/08	3.3	18.44	16	18.67	18.35	-12.7	6,606	-0.19%
2022/06/07	1	18.05	0	0.00	18.00	1	6,520	0.02%
2022/06/06	104	18.15	101	18.05	18.00	3	6,546	0.05%	大買/大賣/
2022/06/02	8	18.15	7	18.10	18.15	1	6,599	0.02%
2022/06/01	1	18.30	6	18.50	18.35	-5	6,631	-0.08%
2022/05/27	1	18.20	1	18.35	18.20	0	6,925	0.00%
2022/05/26	2	18.13	12	18.12	18.10	-10	7,072	-0.14%
2022/05/25	6	18.23	0	0.00	18.20	6	7,074	0.08%
2022/05/24	5	18.25	1	18.75	18.10	4	7,105	0.06%
2022/05/23	10	18.65	3	18.70	18.50	7	7,089	0.10%
2022/05/20	1	18.70	0	0.00	18.50	1	7,105	0.01%
2022/05/19	61	18.53	60	18.61	18.70	1	7,098	0.01%
2022/05/18	54	18.80	58	18.91	18.85	-4	7,089	-0.06%
2022/05/17	0	0.00	7	18.36	18.50	-7	6,957	-0.10%
2022/05/13	3	17.90	0	0.00	17.90	3	6,869	0.04%
2022/05/12	2	17.75	1	18.15	17.65	1	6,891	0.01%
2022/05/11	1	18.25	0	0.00	18.25	1	6,870	0.01%
2022/05/10	1	18.35	1	18.65	18.60	0	6,876	0.00%
2022/05/09	13	18.40	14	18.35	18.35	-1	6,864	-0.01%
2022/05/06	12	19.01	2	19.00	18.95	10	6,808	0.15%
2022/05/05	31	20.37	20	20.53	19.75	11	6,682	0.16%
2022/05/04	1	19.40	17.1	19.30	19.35	-16.1	6,171	-0.26%
2022/05/03	6	18.72	7	18.81	18.65	-1	6,045	-0.02%
2022/04/28	215	18.96	216	18.40	18.40	-1	6,269	-0.02%	大買/大賣/
2022/04/27	8	18.49	1	18.70	18.50	7	6,761	0.10%
2022/04/26	8	19.18	12	18.96	19.15	-4	7,107	-0.06%
2022/04/25	14	18.35	1	18.15	18.10	13	6,837	0.19%
2022/04/22	7	19.35	1	19.25	19.20	6	6,815	0.09%
2022/04/21	3.5	19.56	0	0.00	19.65	3.5	6,813	0.05%
2022/04/20	5	19.61	28	19.63	19.70	-23	6,742	-0.34%
2022/04/19	2	18.60	2	18.90	18.50	0	6,384	0.00%
2022/04/18	68	18.74	59	18.40	18.40	9	6,442	0.14%
2022/04/15	30	18.90	51	18.85	18.80	-21	6,478	-0.32%
2022/04/14	67	19.27	40	18.95	18.90	27	6,585	0.41%
2022/04/13	0	0.00	4	19.54	19.20	-4	6,694	-0.06%
2022/04/12	5	18.79	0	0.00	18.85	5	6,901	0.07%
2022/04/11	47	19.44	49	19.62	19.25	-2	7,022	-0.03%
2022/04/07	7	18.60	0	0.00	18.40	7	6,903	0.10%
2022/04/06	3	19.05	0	0.00	19.10	3	7,087	0.04%
2022/04/01	5	19.50	2	19.40	19.15	3	7,286	0.04%
2022/03/31	3	19.20	18	19.49	19.15	-15	7,450	-0.20%
2022/03/30	4	18.75	2	18.70	18.65	2	7,594	0.03%
2022/03/29	5	18.55	0	0.00	18.55	5	7,984	0.06%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	2	19.15	2	19.25	19.10	0	8,637	0.00%
2022/03/24	9	19.66	14.1	19.64	19.65	-5.1	8,887	-0.06%
2022/03/23	36	19.17	36	18.80	18.85	0	8,979	0.00%
2022/03/22	17.1	19.53	9.1	19.45	19.20	8	9,381	0.09%
2022/03/21	1	19.25	2	19.32	18.70	-1	9,766	-0.01%
2022/03/18	1.5	18.68	2	18.80	18.70	-0.5	10,038	0.00%
2022/03/16	40	18.62	40	18.75	18.30	0	10,841	0.00%
2022/03/15	6	18.43	9	18.54	18.55	-3	11,202	-0.03%
2022/03/14	2	18.63	0	0.00	18.80	2	11,686	0.02%
2022/03/11	21.7	18.01	27.4	18.72	19.15	-5.7	11,971	-0.05%
2022/03/10	0	0.00	4	18.03	17.85	-4	12,347	-0.03%
2022/03/09	2	17.45	0	0.00	17.40	2	13,194	0.02%
2022/03/08	2	17.58	0	0.00	17.20	2	14,021	0.01%
2022/03/07	1	17.10	2	17.05	17.15	-1	14,429	-0.01%
2022/03/04	5	18.25	1	18.50	17.90	4	14,458	0.03%
2022/03/03	1	18.95	9	18.77	18.40	-8	14,460	-0.06%
2022/03/02	0	0.00	5	18.30	18.35	-5	14,334	-0.03%
2022/03/01	6	18.25	2	18.15	18.15	4	14,300	0.03%
2022/02/24	3	16.78	0	0.00	16.55	3	14,459	0.02%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/22	5	17.53	0	0.00	17.35	5	14,862	0.03%
2022/02/21	0	0.00	1	18.10	18.10	-1	15,101	-0.01%
2022/02/18	5	17.85	0	0.00	17.80	5	15,108	0.03%
2022/02/16	0	0.00	3	18.47	18.20	-3	15,107	-0.02%
2022/02/15	3	18.23	1	18.30	18.00	2	15,110	0.01%
2022/02/14	54	18.18	51	18.00	18.00	3	15,172	0.02%
2022/02/11	39	18.92	30	18.73	18.65	9	15,179	0.06%
2022/02/09	25	19.20	27.8	19.44	19.30	-2.8	15,202	-0.02%
2022/02/08	0	19.04	0	0.00	19.15	0	15,249	0.00%
2022/02/07	34	18.40	37	18.70	18.75	-3	15,477	-0.02%
2022/01/26	25	18.55	25	18.20	18.15	0	16,139	0.00%
2022/01/25	28	18.93	20	18.25	18.20	8	16,329	0.05%
2022/01/24	48	19.14	44	19.06	19.00	4	16,278	0.02%
2022/01/21	41	20.23	40	19.99	19.75	1	16,315	0.01%
2022/01/20	19	20.07	38	20.72	20.90	-19	16,080	-0.12%
2022/01/19	5	20.37	30	20.25	20.00	-25	15,500	-0.16%
2022/01/18	20	19.39	25	19.22	19.10	-5	15,063	-0.03%
2022/01/17	10	19.42	0	0.00	19.35	10	15,013	0.07%
2022/01/14	21	19.03	25	18.65	18.65	-4	14,942	-0.03%
2022/01/13	3	19.40	3	19.05	19.05	0	14,872	0.00%
2022/01/12	3	19.53	2	19.68	19.40	1	14,803	0.01%
2022/01/11	31	19.70	9	19.73	19.20	22	14,745	0.15%
2022/01/10	2	20.03	2	20.30	20.00	0	14,654	0.00%
2022/01/07	21	19.99	4	19.74	19.70	17	14,570	0.12%
2022/01/06	1	20.10	27	20.26	20.75	-26	14,425	-0.18%
2022/01/05	18	20.46	8	20.00	20.00	10	14,260	0.07%
2022/01/04	18	22.14	6	21.72	21.50	12	13,965	0.09%
2022/01/03	5	22.15	8	21.98	21.95	-3	13,754	-0.02%
2021/12/30	18	22.12	6	22.05	22.05	12	13,661	0.09%
2021/12/29	13	21.89	25	22.09	21.95	-12	13,480	-0.09%
2021/12/28	11	21.52	11	21.66	21.70	0	13,250	0.00%
2021/12/27	26	21.24	45	21.65	21.95	-19	13,003	-0.15%
2021/12/24	59	21.78	28	21.43	21.35	31	12,789	0.24%
2021/12/23	32	22.05	36	22.10	22.10	-4	12,452	-0.03%
2021/12/22	77	22.11	81	22.24	21.70	-4	12,043	-0.03%
2021/12/21	3	20.97	0	0.00	21.30	3	11,579	0.03%
2021/12/20	7	20.75	9	21.14	21.30	-2	11,325	-0.02%
2021/12/17	29	21.55	38	21.52	20.40	-9	10,973	-0.08%
2021/12/16	54	21.96	36	21.77	22.00	18	10,657	0.17%
2021/12/15	10	20.96	9	21.22	21.85	1	10,177	0.01%
2021/12/14	38	20.14	25	20.02	20.40	13	9,544	0.14%
2021/12/13	18	19.83	46	20.10	20.55	-28	9,181	-0.31%
2021/12/10	31	19.01	17	19.03	18.75	14	8,492	0.16%
2021/12/09	39	19.11	21	18.96	19.00	18	8,252	0.22%
2021/12/08	71	18.49	32	18.74	18.85	39	7,800	0.50%
2021/12/07	32	17.91	35	17.81	17.80	-3	7,160	-0.04%
2021/12/06	32	17.73	27	18.25	18.10	5	6,735	0.07%
2021/12/03	21	16.91	19	16.91	17.00	2	6,039	0.03%
2021/12/02	34	15.64	30	16.02	16.55	4	5,141	0.08%
2021/12/01	31	15.04	30	14.85	15.05	1	4,276	0.02%
2021/11/30	1	14.25	9	14.13	14.10	-8	3,796	-0.21%
2021/11/29	2	13.00	2	13.18	13.15	0	3,706	0.00%
2021/11/26	5	13.65	3	13.53	13.50	2	3,636	0.06%
2021/11/25	6	14.39	0	0.00	14.15	6	3,556	0.17%
2021/11/24	11	14.35	2	14.45	14.35	9	3,490	0.26%
2021/11/23	4	14.14	2	14.20	14.00	2	3,283	0.06%
2021/11/22	1	14.70	5	14.90	14.50	-4	3,138	-0.13%
2021/11/19	23	15.52	2	15.20	15.05	21	3,032	0.69%
2021/11/18	0	0.00	19	15.57	15.85	-19	2,643	-0.72%
2021/11/17	0	0.00	2	14.45	14.45	-2	2,354	-0.09%
2021/11/15	2	13.90	1	14.10	14.20	1	2,253	0.04%
2021/11/12	1	13.60	6	14.06	13.80	-5	2,221	-0.23%
2021/11/11	3	14.03	0	0.00	13.85	3	2,201	0.14%
2021/11/05	6	14.04	0	0.00	13.80	6	1,932	0.31%
2021/11/04	7	14.66	8	14.77	14.60	-1	1,836	-0.05%
2021/11/03	33	14.61	21	14.91	14.60	12	1,570	0.77%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/11/01	1	12.65	15	12.70	12.70	-14	612	-2.29%
2021/10/28	0	10.40	0	0.00	10.50	0	386	0.00%
2021/10/27	0	0.00	0.9	10.30	10.35	-0.9	387	-0.22%
2021/10/26	0	0.00	1	10.30	10.40	-1	384	-0.26%
2021/10/13	1	10.00	0	0.00	9.98	1	418	0.24%
2021/09/23	0	0.00	31	10.00	10.00	-31	509	-6.09%
2021/09/07	1	10.10	0	0.00	10.15	1	601	0.17%
2021/08/24	0	0.00	2	10.30	10.35	-2	726	-0.28%
2021/08/06	1	11.15	0	0.00	11.20	1	904	0.11%
2021/07/22	0	0.00	3	11.15	11.15	-3	1,640	-0.18%
2021/07/21	0	0.00	1	11.30	11.10	-1	1,688	-0.06%
2021/07/16	0	0.00	12.7	11.38	11.35	-12.7	1,924	-0.66%
2021/07/13	0	0.00	1	11.40	11.30	-1	2,405	-0.04%
2021/06/29	1	11.80	0	0.00	11.85	1	2,827	0.04%
2021/06/25	2	11.55	0	0.00	11.55	2	2,804	0.07%
2021/06/15	0	11.35	0	0.00	11.55	0	2,919	0.00%
2021/06/01	0	0.00	2	11.40	11.50	-2	2,882	-0.07%
2021/05/28	2	11.25	2	11.30	11.25	0	2,897	0.00%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/25	1	11.25	5	11.20	11.05	-4	3,283	-0.12%
2021/05/21	8	10.85	13	10.75	10.80	-5	3,299	-0.15%
2021/05/20	13	10.65	0	0.00	10.45	13	3,301	0.39%
2021/05/17	0	0.00	2	9.82	9.80	-2	3,286	-0.06%
2021/05/13	5	10.50	0	0.00	10.50	5	3,234	0.15%
2021/05/12	0	0.00	12	11.72	11.00	-12	3,213	-0.37%
2021/05/11	1	12.35	2	12.53	12.10	-1	3,178	-0.03%
2021/05/05	4	12.60	9	12.76	12.55	-5	3,092	-0.16%
2021/05/04	0	0.00	12	12.40	12.40	-12	3,066	-0.39%
2021/05/03	10	14.20	0	0.00	13.30	10	3,075	0.33%
2021/04/29	0	0.00	3	14.45	14.20	-3	3,029	-0.10%
2021/04/28	26	14.93	4	14.95	14.85	22	2,939	0.75%
2021/04/26	8	14.38	4.1	14.35	14.35	4	2,773	0.14%
2021/04/23	2	14.25	0	0.00	14.05	2	2,725	0.07%
2021/04/22	13	14.61	9.2	14.50	14.20	3.8	2,708	0.14%
2021/04/21	1	14.10	1	13.95	14.15	0	2,572	0.00%
2021/04/20	5	14.10	0	0.00	14.05	5	2,550	0.20%
2021/04/19	11	14.47	4	14.53	14.45	7	2,548	0.27%
2021/04/16	0	13.95	0	0.00	13.95	0	2,185	0.00%
2021/04/13	3	13.70	0.9	13.20	13.50	2.1	2,419	0.09%
2021/04/12	3	13.77	16	13.71	13.85	-13	2,594	-0.50%
2021/04/09	13	13.53	0	0.00	13.75	13	2,572	0.51%
2021/04/08	8	13.15	1	13.30	13.30	7	2,517	0.28%
2021/03/30	2.8	13.07	0	0.00	13.00	2.8	3,221	0.09%
2021/03/29	5	13.25	0	0.00	13.25	5	3,203	0.16%
2021/03/26	5	13.00	0	0.00	13.05	5	3,168	0.16%
2021/03/25	0	12.98	1	13.00	13.00	-1	3,215	-0.03%
2021/03/24	1	12.95	0	0.00	13.05	1	3,218	0.03%
2021/03/23	0	13.25	0	0.00	13.00	0	3,217	0.00%
2021/03/19	1	13.35	3	13.22	13.35	-2	3,189	-0.06%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/16	0	12.75	0	0.00	12.70	0	3,138	0.00%
2021/03/15	1	12.60	1	12.60	12.70	0	3,139	0.00%
2021/03/12	0	12.80	0.5	12.60	12.55	-0.5	3,141	-0.02%
2021/03/11	1	12.65	0	0.00	12.55	1	3,145	0.03%
2021/03/10	0.4	12.60	0	0.00	12.50	0.4	3,159	0.01%
2021/03/09	0	13.10	0	0.00	12.45	0	3,218	0.00%
2021/03/04	1	13.30	0	0.00	13.20	1	3,275	0.03%
2021/03/03	3	13.50	2	13.35	13.40	1	3,270	0.03%
2021/03/02	12	13.93	12	13.60	13.15	0	3,244	0.00%
2021/02/23	0	13.30	0	0.00	13.30	0	2,864	0.00%
2021/02/22	0	13.10	0	0.00	13.15	0	2,854	0.00%
2021/02/19	0	12.90	0	0.00	13.10	0	2,843	0.00%
2021/02/18	0	0.00	3	12.85	12.95	-3	2,813	-0.11%
2021/02/17	0	0.00	2	12.30	12.55	-2	2,793	-0.07%
2021/01/29	0	0.00	1	12.60	12.50	-1	2,887	-0.03%
2021/01/28	4	12.50	0	0.00	12.50	4	2,939	0.14%
2021/01/27	2	12.70	0	0.00	12.65	2	2,926	0.07%
2021/01/25	0	0.00	1	13.10	12.95	-1	2,908	-0.03%
2021/01/19	0	0.00	2.1	13.30	13.45	-2.1	2,683	-0.08%
2021/01/15	2	13.05	0	0.00	12.90	2	2,694	0.07%
2021/01/08	0	0.00	9	14.07	14.00	-9	2,530	-0.36%
2021/01/07	0	0.00	1	15.00	14.50	-1	2,496	-0.04%
2021/01/06	21	14.76	4	14.96	14.60	17	2,422	0.70%
2021/01/05	3	15.18	1	14.25	15.55	2	2,121	0.09%
2021/01/04	0	0.00	12	14.00	14.15	-12	1,913	-0.63%
2020/12/30	9	14.37	2	14.30	14.20	7	1,792	0.39%
2020/12/29	11	14.30	16	14.30	14.30	-5	1,558	-0.32%
2020/12/28	0	0.00	0.8	12.70	13.00	-0.8	1,184	-0.07%
2020/12/21	5	12.35	0	0.00	12.30	5	972	0.51%
2020/12/10	0	0.00	1	11.70	11.60	-1	935	-0.11%
2020/12/03	3	12.08	1	12.15	12.00	2	984	0.20%
2020/12/02	1	11.80	0	0.00	11.95	1	923	0.11%
2020/11/30	3	11.45	0	0.00	11.80	3	869	0.35%
2020/11/17	2	11.30	0	0.00	11.30	2	810	0.25%
2020/11/16	0	0.00	3.8	11.30	11.35	-3.8	810	-0.47%
2020/11/13	0.5	11.30	0	0.00	11.35	0.5	812	0.06%
2020/11/12	3	11.65	0	0.00	11.50	3	813	0.37%
2020/11/06	3	11.50	3	11.50	11.50	0	726	0.00%
2020/10/27	3	11.05	0	0.00	11.10	3	620	0.48%
2020/10/26	2	11.25	0	0.00	11.10	2	627	0.32%
2020/10/22	3	10.95	0	0.00	11.00	3	587	0.51%
2020/10/15	1	11.40	0	0.00	11.30	1	618	0.16%
2020/10/12	0	0.00	0	11.00	11.00	0	774	-0.01%
2020/09/29	0	0.00	27	11.10	11.05	-27	810	-3.33%
2020/09/25	2	11.15	0	0.00	10.90	2	835	0.24%
2020/09/22	1	11.70	0	0.00	11.70	1	866	0.12%
2020/09/08	1	11.75	1	11.85	11.80	0	983	0.00%
2020/09/07	4	11.86	0	0.00	11.85	4	1,047	0.38%
2020/09/03	2	11.93	0	0.00	11.90	2	1,116	0.18%
2020/08/19	2	11.50	0	0.00	11.60	2	1,337	0.15%
2020/08/14	0	0.00	0	11.25	11.35	0	1,338	0.00%
2020/08/12	0	0.00	0	11.05	11.10	0	1,328	0.00%
2020/07/27	0.1	10.95	0	0.00	10.90	0.1	1,601	0.01%
2020/07/24	2	11.35	0	0.00	11.20	2	1,605	0.12%
2020/07/14	0	0.00	2	11.50	11.50	-2	1,758	-0.11%
2020/07/09	0	0.00	1	11.85	11.70	-1	1,800	-0.06%
2020/07/08	6	12.18	28	12.14	12.00	-22	1,823	-1.21%
2020/07/07	2	11.60	1	11.40	11.55	1	1,743	0.06%
2020/06/29	5	11.25	1	11.20	11.25	4	1,737	0.23%
2020/06/23	0	0.00	4	11.80	11.50	-4	1,741	-0.23%
2020/06/18	29	11.92	0	0.00	12.00	29	1,736	1.67%
2020/06/17	1	11.85	1	11.85	11.85	0	1,727	0.00%
2020/06/16	3	11.95	1	12.00	12.00	2	1,752	0.11%
2020/06/15	3	12.10	1	11.85	11.85	2	1,831	0.11%
2020/06/12	3	13.60	0	0.00	13.65	3	1,741	0.17%
2020/06/11	29	13.57	16.8	13.62	13.55	12.2	1,679	0.73%
2020/06/10	2	13.45	0	13.40	13.50	2	1,632	0.12%
2020/06/09	10	13.54	0	0.00	13.60	10	1,624	0.62%
2020/06/08	0	0.00	12	13.77	13.70	-12	1,622	-0.74%
2020/06/05	0	0.00	6	13.65	13.60	-6	1,606	-0.37%
2020/06/04	14	13.52	0	0.00	13.45	14	1,602	0.87%
2020/06/03	5	13.80	0	0.00	13.80	5	1,577	0.32%
2020/06/02	1	13.85	3	13.90	13.90	-2	1,563	-0.13%
2020/06/01	0	0.00	0	13.75	13.85	0	1,557	0.00%
2020/05/29	3	13.85	42	14.02	13.80	-39	1,530	-2.55%
2020/05/28	6	13.07	0	0.00	13.05	6	1,439	0.42%
2020/05/27	0	0.00	12	13.15	13.20	-12	1,444	-0.83%
2020/05/26	5	12.93	0	0.00	12.95	5	1,512	0.33%
2020/05/22	2	13.15	0	0.00	13.10	2	1,534	0.13%
2020/05/21	15	13.20	0	0.00	13.30	15	1,549	0.97%
2020/05/19	0	0.00	1	13.20	13.20	-1	1,787	-0.06%
2020/05/18	0	0.00	10	13.15	13.15	-10	1,785	-0.56%
2020/05/15	4	13.05	4	13.20	13.10	0	1,802	0.00%
2020/05/14	6	13.20	0	0.00	13.15	6	1,795	0.33%
2020/05/13	6	13.40	0	0.00	13.40	6	1,792	0.33%
2020/05/12	21	13.66	0	0.00	13.60	21	1,777	1.18%
2020/05/11	35	13.54	0	0.00	13.95	35	1,757	1.99%
2020/05/05	1	13.15	1	13.10	13.15	0	1,633	0.00%
2020/04/24	1	12.75	0	0.00	12.55	1	1,531	0.07%
2020/04/06	0	0.00	1	11.25	11.25	-1	1,262	-0.08%
2020/04/01	1	11.15	0	0.00	11.10	1	1,252	0.08%
2020/03/31	0	11.20	0	0.00	11.20	0	1,247	0.00%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	1	10.85	0	0.00	11.05	1	1,218	0.08%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/19	0	11.05	5	10.70	11.20	-5	1,167	-0.43%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/04	2	12.50	0	0.00	12.60	2	1,010	0.20%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	0	12.40	1	12.25	12.50	-1	983	-0.10%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/24	0	0.00	2	12.50	12.30	-2	847	-0.24%
2020/02/20	2	12.90	0	0.00	12.70	2	753	0.27%
2020/02/19	1	12.10	1	12.05	12.20	0	574	0.00%
2020/02/14	0	0.00	2	11.70	11.95	-2	539	-0.37%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/06	0.5	11.30	0	0.00	11.40	0.5	507	0.10%
2020/01/30	0	11.10	0	0.00	11.10	0	516	0.00%
2020/01/08	0	0.00	20	10.95	10.95	-20	825	-2.42%
2020/01/07	0	0.00	20	10.95	11.10	-20	823	-2.43%
2020/01/06	0	11.00	7	11.10	11.05	-7	817	-0.86%
2020/01/03	0	11.20	13	11.35	11.25	-13	817	-1.59%
2019/12/31	0	0.00	15	11.20	11.10	-15	810	-1.85%
2019/12/30	0	0.00	21	11.15	11.20	-21	803	-2.61%
2019/12/26	0.1	11.00	0	0.00	11.10	0.1	797	0.01%
2019/12/25	0	10.95	0	0.00	10.95	0	789	0.00%
2019/12/24	0	11.00	0	0.00	11.05	0	785	0.00%
2019/12/23	0	0.00	20	10.90	10.95	-20	777	-2.57%
2019/12/20	0	0.00	10	10.95	10.80	-10	753	-1.33%
2019/12/06	0	0.00	2	10.70	10.70	-2	728	-0.27%
2019/12/05	0	0.00	0	10.60	10.65	0	723	0.00%
2019/12/04	0	0.00	0	10.60	10.55	0	717	0.00%
2019/12/02	0	0.00	0	10.65	10.70	0	716	0.00%
2019/11/27	0	0.00	0	10.80	10.75	0	700	0.00%
2019/11/22	1	11.00	0	11.15	11.25	1	654	0.15%
2019/11/21	0	0.00	20	10.65	10.70	-20	616	-3.25%
2019/11/12	47	10.70	0	0.00	10.65	47	623	7.54%
2019/11/01	0	0.00	2	10.65	10.70	-2	614	-0.33%
2019/10/25	0	10.80	0	0.00	10.80	0	611	0.00%
2019/10/23	0	0.00	1	10.75	10.70	-1	603	-0.17%
2019/10/22	45	10.73	0	0.00	10.70	45	601	7.49%
2019/10/21	45	10.85	0	0.00	10.70	45	597	7.53%
2019/10/18	23	11.05	0	0.00	10.95	23	586	3.92%
2019/10/17	2	11.25	2	11.15	11.25	0	575	0.00%
2019/10/16	0	0.00	2	11.00	11.10	-2	546	-0.37%
2019/10/08	8	10.73	15	10.40	10.35	-7	371	-1.89%
2019/10/07	0	0.00	25	11.00	11.00	-25	260	-9.59%
2019/09/25	0	0.00	1	9.03	9.01	-1	218	-0.46%
2019/09/24	1	9.00	0	0.00	9.05	1	221	0.45%
2019/09/18	0	0.00	1	9.03	9.03	-1	223	-0.45%
2019/09/05	1	9.08	0	0.00	9.10	1	228	0.44%
2019/08/27	0	0.00	1	9.00	8.96	-1	242	-0.41%
2019/08/20	1	8.99	0	0.00	9.00	1	302	0.33%
2019/07/31	0	0.00	25	9.40	9.38	-25	359	-6.96%
2019/06/24	0	0.00	2	9.38	9.40	-2	456	-0.44%
2019/06/19	0	0.00	4	9.31	9.30	-4	495	-0.81%
2019/06/14	2	9.31	2	9.34	9.28	0	502	0.00%
2019/06/11	2	9.43	0	0.00	9.40	2	533	0.37%
2019/06/10	1	9.42	0	0.00	9.41	1	537	0.19%
2019/06/06	1	9.40	0	9.42	9.42	1	539	0.18%
2019/05/30	1	10.00	1	10.15	9.99	0	553	0.00%
2019/05/29	2	9.99	0	0.00	10.10	2	584	0.34%
2019/05/16	10	10.30	10	10.75	10.10	0	535	0.00%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/04/11	10	9.98	0	0.00	9.97	10	766	1.30%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/25	0	0.00	1	10.00	10.00	-1	699	-0.14%
2019/03/06	0	9.93	0	0.00	9.93	0	655	0.00%
2019/03/04	0	9.91	13	9.76	9.92	-13	631	-2.06%
2019/02/27	0	0.00	2	9.45	9.47	-2	594	-0.34%
2019/02/21	3	9.42	0	0.00	9.45	3	593	0.51%
2019/02/18	10	9.39	0	0.00	9.36	10	595	1.68%
2019/01/04	5	9.09	0	0.00	9.03	5	400	1.25%
2018/12/27	1	9.10	0	0.00	9.06	1	491	0.20%
2018/12/13	0	0.00	10	9.24	9.28	-10	551	-1.81%
2018/11/20	0	0.00	1	8.77	8.77	-1	596	-0.17%
2018/11/15	1	8.66	0	0.00	8.59	1	636	0.16%
2018/11/02	2	9.04	3	8.94	8.92	-1	672	-0.15%
2018/11/01	1	8.71	0	0.00	8.70	1	628	0.16%
2018/10/19	0	0.00	10	8.87	8.84	-10	640	-1.56%
2018/09/12	0	0.00	2	9.74	9.60	-2	1,307	-0.15%
2018/09/11	1	9.65	0	0.00	9.66	1	1,329	0.08%
2018/09/07	0	0.00	1	9.89	9.71	-1	1,343	-0.07%
2018/09/06	2	10.00	0	0.00	9.97	2	1,363	0.15%
2018/09/04	0	0.00	6	10.00	10.00	-6	1,426	-0.42%
2018/09/03	1	9.96	2	10.00	10.00	-1	1,454	-0.07%
2018/08/31	0	0.00	7	9.97	9.98	-7	1,545	-0.45%
2018/08/30	1	9.82	0	0.00	9.83	1	1,564	0.06%
2018/08/29	1	9.88	0	0.00	9.88	1	1,588	0.06%
2018/08/23	2	9.91	11	10.00	9.95	-9	2,150	-0.42%
2018/07/27	2	9.90	0	0.00	9.95	2	2,618	0.08%
2018/07/26	0	0.00	10	9.94	9.92	-10	2,641	-0.38%
2018/07/25	10	9.71	0	0.00	9.82	10	2,650	0.38%
2018/07/13	1	10.25	0	0.00	10.25	1	2,968	0.03%
2018/07/12	15	10.43	6	10.43	10.20	9	3,028	0.30%
2018/07/06	10	11.75	0	0.00	11.80	10	3,213	0.31%
2018/07/05	11	11.99	0	0.00	11.85	11	3,388	0.32%
2018/07/03	0	0.00	15	12.28	12.05	-15	4,483	-0.33%
2018/06/29	2	11.90	0	0.00	11.90	2	5,273	0.04%
2018/06/28	15	11.88	0	0.00	11.85	15	5,329	0.28%
2018/06/25	2	12.65	17	12.59	12.30	-15	5,772	-0.26%
2018/06/22	3	11.60	0	0.00	12.30	3	5,592	0.05%
2018/06/14	5	11.95	0	0.00	11.90	5	5,532	0.09%
2018/06/12	2	12.00	2	12.25	12.10	0	5,493	0.00%
2018/06/08	3	12.33	7	12.49	12.35	-4	5,431	-0.07%
2018/06/07	0	0.00	7	12.19	12.15	-7	5,338	-0.13%
2018/06/06	0	0.00	1	12.10	12.15	-1	5,349	-0.02%
2018/06/05	1	12.40	0	0.00	12.20	1	5,323	0.02%
2018/06/04	10	12.25	0	0.00	12.20	10	5,252	0.19%
2018/06/01	0	0.00	10	12.36	12.25	-10	5,222	-0.19%
2018/05/31	12	12.45	15	12.53	12.80	-3	5,215	-0.06%
2018/05/30	10	11.70	0	0.00	11.65	10	4,885	0.20%
2018/05/29	12	11.78	0	0.00	11.75	12	4,871	0.25%
2018/05/28	0	0.00	14	12.00	11.80	-14	4,864	-0.29%
2018/05/23	10	12.25	0	0.00	12.15	10	4,825	0.21%
2018/05/22	5	12.35	1	12.10	12.10	4	4,843	0.08%
2018/05/21	0	0.00	5	12.15	12.00	-5	4,829	-0.10%
2018/05/18	5	11.90	0	0.00	11.80	5	4,737	0.11%
2018/05/16	1	11.85	0	0.00	11.95	1	4,721	0.02%
2018/05/11	0	0.00	3	12.10	11.80	-3	4,669	-0.06%
2018/05/09	3	12.30	2	12.20	12.15	1	4,626	0.02%
2018/05/02	0	0.00	1	12.15	12.05	-1	4,636	-0.02%
2018/04/26	0	0.00	11	12.47	12.05	-11	4,627	-0.24%
2018/04/25	1	11.90	3	12.20	12.25	-2	4,551	-0.04%
2018/04/24	1	11.70	0	0.00	11.70	1	4,523	0.02%
2018/04/19	0	0.00	2	12.20	12.20	-2	4,577	-0.04%
2018/04/18	2	12.10	0	0.00	12.10	2	5,216	0.04%
2018/04/17	0	0.00	2	12.55	12.40	-2	5,156	-0.04%
2018/04/13	0	12.40	0	0.00	12.40	0	5,019	0.00%
2018/04/12	2	12.85	3	13.13	12.60	-1	4,992	-0.02%
2018/04/11	5	13.20	2	13.50	13.00	3	4,876	0.06%
2018/04/10	38	13.57	28	13.72	13.20	10	4,703	0.21%
2018/04/09	20	13.27	14	13.36	13.50	6	4,134	0.15%
2018/04/03	10	12.25	3	12.03	12.30	7	3,770	0.19%
2018/04/02	2	11.05	4	11.31	11.20	-2	3,505	-0.06%
2018/03/30	12	11.03	0	0.00	11.00	12	2,995	0.40%
2018/03/29	0	10.60	0	0.00	10.60	0	2,727	0.00%
2018/03/22	0	0.00	2	10.30	10.15	-2	2,496	-0.08%
2018/03/21	0	10.10	0	0.00	10.15	0	2,496	0.00%
2018/03/09	0	0.00	5	10.15	10.15	-5	2,529	-0.20%
2018/03/08	6	10.15	11	10.15	10.15	-5	2,546	-0.20%
2018/03/06	10	10.25	0	0.00	10.20	10	2,566	0.39%
2018/02/26	0	10.25	0	0.00	10.25	0	2,582	0.00%
2018/02/07	0	0.00	5	9.97	9.87	-5	2,697	-0.19%
2018/01/31	1	10.35	0	0.00	10.40	1	2,766	0.04%
2018/01/18	1	10.80	8	10.50	10.50	-7	2,783	-0.25%
2018/01/17	0	0.00	5	10.55	10.65	-5	2,751	-0.18%
2018/01/16	0	0.00	8	10.55	10.55	-8	2,704	-0.30%
2018/01/12	25	10.65	6	10.56	10.40	19	2,580	0.74%
2018/01/11	0	0.00	1	10.10	10.10	-1	1,920	-0.05%
2018/01/02	1	10.25	5	10.20	10.25	-4	1,977	-0.20%