券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 2 | 43.60 | 0 | 0.00 | 43.75 | 2 | 1,851 | 0.11% |
|
| 2024/12/06 | 0 | 0.00 | 6 | 46.10 | 46.25 | -6 | 1,921 | -0.31% |
|
| 2024/12/05 | 1 | 47.35 | 0 | 0.00 | 47.00 | 1 | 1,932 | 0.05% |
|
| 2024/12/04 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 1,946 | 0.05% |
|
| 2024/12/02 | 5 | 47.21 | 0 | 0.00 | 47.00 | 5 | 1,962 | 0.25% |
|
| 2024/11/25 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 1,959 | 0.05% |
|
| 2024/11/20 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,946 | 0.05% |
|
| 2024/11/18 | 1 | 46.50 | 0 | 0.00 | 46.00 | 1 | 1,925 | 0.05% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 47.65 | 48.00 | -2 | 1,901 | -0.11% |
|
| 2024/11/14 | 3 | 45.08 | 5 | 45.64 | 49.30 | -2 | 1,750 | -0.11% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 44.14 | 44.85 | -4 | 1,359 | -0.29% |
|
| 2024/11/12 | 1 | 41.05 | 0 | 0.00 | 40.80 | 1 | 1,389 | 0.07% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 41.73 | 41.95 | -2 | 1,439 | -0.14% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 1,612 | -0.06% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 41.55 | 41.45 | -1 | 1,672 | -0.06% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 41.55 | 41.60 | 0 | 1,877 | 0.00% |
|
| 2024/10/23 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,940 | 0.05% |
|
| 2024/10/18 | 0 | 42.30 | 0 | 0.00 | 41.40 | 0 | 2,106 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 41.90 | 41.80 | -2 | 2,331 | -0.09% |
|
| 2024/10/15 | 1 | 42.10 | 2 | 42.10 | 41.95 | -1 | 2,387 | -0.04% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 2,496 | -0.04% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 42.30 | 41.50 | -1 | 2,906 | -0.03% |
|
| 2024/10/08 | 2 | 44.10 | 0 | 0.00 | 43.85 | 2 | 3,281 | 0.06% |
|
| 2024/10/07 | 2 | 45.45 | 1 | 46.05 | 45.50 | 1 | 3,844 | 0.03% |
|
| 2024/10/04 | 1 | 45.60 | 0 | 0.00 | 45.10 | 1 | 3,898 | 0.03% |
|
| 2024/10/01 | 2 | 46.58 | 1 | 46.90 | 46.60 | 1 | 4,041 | 0.02% |
|
| 2024/09/30 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 4,343 | 0.02% |
|
| 2024/09/27 | 1 | 47.60 | 2 | 47.78 | 48.00 | -1 | 4,425 | -0.02% |
|
| 2024/09/26 | 5 | 48.54 | 5 | 48.12 | 47.40 | 0 | 4,431 | 0.00% |
|
| 2024/09/25 | 4 | 46.86 | 3 | 47.33 | 47.00 | 1 | 4,416 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 45.20 | 45.65 | -1 | 4,406 | -0.02% |
|
| 2024/09/23 | 1 | 45.65 | 3 | 46.02 | 45.65 | -2 | 4,449 | -0.04% |
|
| 2024/09/11 | 1 | 42.90 | 0 | 0.00 | 42.00 | 1 | 5,732 | 0.02% |
|
| 2024/09/09 | 2 | 43.40 | 2 | 43.70 | 43.70 | 0 | 7,304 | 0.00% |
|
| 2024/09/06 | 1 | 45.20 | 1 | 44.70 | 44.60 | 0 | 7,480 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 46.57 | 45.10 | -5 | 7,940 | -0.06% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 47.10 | 46.15 | -0.1 | 8,702 | 0.00% |
|
| 2024/09/03 | 6 | 49.98 | 3 | 50.13 | 49.50 | 3 | 9,042 | 0.03% |
|
| 2024/09/02 | 4.1 | 50.30 | 7 | 50.51 | 50.30 | -2.9 | 9,077 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 49.35 | 49.60 | 0 | 9,228 | 0.00% |
|
| 2024/08/28 | 2 | 49.70 | 2 | 49.73 | 49.80 | 0 | 9,239 | 0.00% |
|
| 2024/08/27 | 4 | 49.95 | 3 | 49.88 | 50.10 | 1 | 9,247 | 0.01% |
|
| 2024/08/26 | 2 | 49.98 | 2 | 49.95 | 49.30 | 0 | 9,269 | 0.00% |
|
| 2024/08/23 | 2 | 48.80 | 4 | 49.28 | 50.30 | -2 | 9,280 | -0.02% |
|
| 2024/08/22 | 5 | 50.01 | 4 | 50.00 | 49.35 | 1 | 9,297 | 0.01% |
|
| 2024/08/21 | 3 | 50.15 | 5 | 49.68 | 49.65 | -2 | 9,322 | -0.02% |
|
| 2024/08/20 | 3 | 50.22 | 9 | 50.31 | 49.40 | -6 | 9,334 | -0.06% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 48.75 | 48.90 | -3 | 9,369 | -0.03% |
|
| 2024/08/15 | 7 | 49.92 | 2 | 49.00 | 49.00 | 5 | 9,512 | 0.05% |
|
| 2024/08/14 | 14 | 50.14 | 3 | 49.73 | 49.75 | 11 | 9,732 | 0.11% |
|
| 2024/08/13 | 3 | 47.30 | 1 | 48.85 | 49.10 | 2 | 9,778 | 0.02% |
|
| 2024/08/12 | 7 | 48.19 | 5 | 48.03 | 47.70 | 2 | 9,869 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 10,001 | -0.01% |
|
| 2024/08/07 | 4 | 44.26 | 3 | 44.35 | 44.35 | 1 | 10,203 | 0.01% |
|
| 2024/08/06 | 1 | 38.50 | 0 | 0.00 | 41.55 | 1 | 10,297 | 0.01% |
|
| 2024/08/05 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 10,467 | 0.01% |
|
| 2024/08/02 | 2 | 47.20 | 0 | 0.00 | 47.45 | 2 | 11,252 | 0.02% |
|
| 2024/08/01 | 1 | 49.30 | 1 | 49.20 | 49.45 | 0 | 11,674 | 0.00% |
|
| 2024/07/30 | 12 | 47.53 | 1 | 47.10 | 48.10 | 11 | 11,996 | 0.09% |
|
| 2024/07/29 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 12,173 | 0.01% |
|
| 2024/07/23 | 3 | 51.70 | 4 | 51.38 | 51.10 | -1 | 12,467 | -0.01% |
|
| 2024/07/22 | 14 | 51.49 | 1 | 50.80 | 51.10 | 13 | 12,793 | 0.10% |
|
| 2024/07/18 | 2 | 58.50 | 1 | 57.90 | 57.80 | 1 | 13,539 | 0.01% |
|
| 2024/07/17 | 9 | 60.10 | 6 | 60.73 | 58.50 | 3 | 14,031 | 0.02% |
|
| 2024/07/16 | 1 | 58.10 | 1 | 58.12 | 59.00 | 0 | 14,542 | 0.00% |
|
| 2024/07/15 | 4 | 59.53 | 1.4 | 60.05 | 59.00 | 2.6 | 15,265 | 0.02% |
|
| 2024/07/12 | 11 | 59.90 | 13 | 60.87 | 58.80 | -2 | 15,323 | -0.01% |
|
| 2024/07/11 | 1 | 59.60 | 5 | 58.08 | 58.20 | -4 | 15,302 | -0.03% |
|
| 2024/07/10 | 12.1 | 59.71 | 9 | 59.38 | 59.00 | 3.1 | 16,566 | 0.02% |
|
| 2024/07/09 | 5.5 | 61.49 | 27 | 61.88 | 62.50 | -21.5 | 16,853 | -0.13% |
|
| 2024/07/08 | 4 | 58.30 | 0 | 0.00 | 57.90 | 4 | 16,603 | 0.02% |
|
| 2024/07/05 | 3 | 59.33 | 3 | 59.90 | 59.10 | 0 | 16,672 | 0.00% |
|
| 2024/07/04 | 10 | 60.32 | 9.1 | 59.93 | 60.20 | 0.9 | 16,749 | 0.01% |
|
| 2024/07/03 | 4 | 57.15 | 5 | 57.92 | 57.90 | -1 | 16,849 | -0.01% |
|
| 2024/07/02 | 3 | 56.23 | 3 | 56.57 | 56.30 | 0 | 16,936 | 0.00% |
|
| 2024/07/01 | 4 | 56.75 | 1 | 56.30 | 57.00 | 3 | 16,952 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 16,971 | -0.01% |
|
| 2024/06/27 | 8 | 57.84 | 3 | 58.03 | 56.90 | 5 | 16,972 | 0.03% |
|
| 2024/06/26 | 4 | 57.65 | 1 | 57.10 | 57.20 | 3 | 17,050 | 0.02% |
|
| 2024/06/25 | 1 | 57.80 | 1 | 58.50 | 58.50 | 0 | 17,149 | 0.00% |
|
| 2024/06/24 | 8 | 58.53 | 6 | 57.55 | 57.10 | 2 | 17,436 | 0.01% |
|
| 2024/06/21 | 4 | 59.60 | 10 | 59.50 | 59.00 | -6 | 18,113 | -0.03% |
|
| 2024/06/20 | 7.1 | 60.71 | 7 | 60.80 | 59.70 | 0.1 | 18,284 | 0.00% |
|
| 2024/06/19 | 11 | 59.61 | 11 | 59.58 | 59.80 | 0 | 18,387 | 0.00% |
|
| 2024/06/18 | 4 | 58.28 | 7 | 59.51 | 60.00 | -3 | 18,199 | -0.02% |
|
| 2024/06/17 | 15 | 61.61 | 25 | 61.32 | 58.70 | -10 | 17,938 | -0.06% |
|
| 2024/06/14 | 10 | 56.71 | 49 | 57.76 | 60.10 | -39 | 16,910 | -0.23% |
|
| 2024/06/13 | 11 | 55.24 | 2.1 | 54.44 | 54.70 | 8.9 | 16,565 | 0.05% |
|
| 2024/06/12 | 26 | 56.33 | 60 | 56.65 | 55.60 | -34 | 16,443 | -0.21% |
|
| 2024/06/11 | 32 | 55.98 | 64 | 56.19 | 55.50 | -32 | 16,081 | -0.20% |
|
| 2024/06/07 | 3 | 52.03 | 7 | 53.30 | 54.00 | -4 | 15,612 | -0.03% |
|
| 2024/06/05 | 5 | 49.63 | 0 | 0.00 | 50.00 | 5 | 15,401 | 0.03% |
|
| 2024/06/04 | 8 | 50.26 | 9 | 49.51 | 49.40 | -1 | 15,405 | -0.01% |
|
| 2024/06/03 | 1 | 47.45 | 6 | 47.55 | 47.25 | -5 | 15,426 | -0.03% |
|
| 2024/05/30 | 21 | 47.89 | 0 | 0.00 | 47.70 | 21 | 15,590 | 0.13% |
|
| 2024/05/29 | 2 | 49.20 | 0 | 0.00 | 49.00 | 2 | 15,681 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 50.08 | 49.55 | -2 | 16,050 | -0.01% |
|
| 2024/05/27 | 2 | 49.20 | 1 | 49.15 | 49.30 | 1 | 16,285 | 0.01% |
|
| 2024/05/24 | 3 | 48.47 | 1 | 49.00 | 48.40 | 2 | 16,429 | 0.01% |
|
| 2024/05/23 | 18.1 | 48.55 | 4 | 48.39 | 48.05 | 14.1 | 16,523 | 0.09% |
|
| 2024/05/22 | 24 | 50.50 | 4 | 50.63 | 50.60 | 20 | 16,506 | 0.12% |
|
| 2024/05/21 | 4 | 52.38 | 3 | 52.90 | 52.00 | 1 | 16,571 | 0.01% |
|
| 2024/05/20 | 18 | 52.59 | 14 | 52.77 | 51.60 | 4 | 16,488 | 0.02% |
|
| 2024/05/17 | 13 | 51.96 | 11 | 51.62 | 51.20 | 2 | 16,286 | 0.01% |
|
| 2024/05/16 | 4 | 52.88 | 2.1 | 53.10 | 52.30 | 1.9 | 16,225 | 0.01% |
|
| 2024/05/15 | 15 | 53.51 | 16 | 52.21 | 52.00 | -1 | 16,148 | -0.01% |
|
| 2024/05/14 | 1 | 51.00 | 3 | 50.50 | 50.80 | -2 | 15,915 | -0.01% |
|
| 2024/05/13 | 1 | 48.00 | 1 | 48.20 | 49.90 | 0 | 15,792 | 0.00% |
|
| 2024/05/10 | 4 | 49.71 | 3 | 49.72 | 50.00 | 1 | 15,712 | 0.01% |
|
| 2024/05/09 | 5 | 50.32 | 6 | 50.18 | 49.55 | -1 | 15,682 | -0.01% |
|
| 2024/05/08 | 21 | 52.82 | 18 | 52.83 | 52.70 | 3 | 15,438 | 0.02% |
|
| 2024/05/07 | 8 | 48.08 | 10 | 49.61 | 51.60 | -2 | 14,637 | -0.01% |
|
| 2024/05/06 | 4 | 47.23 | 2 | 46.95 | 46.95 | 2 | 14,207 | 0.01% |
|
| 2024/05/03 | 31 | 49.47 | 10 | 49.07 | 48.55 | 21 | 14,072 | 0.15% |
|
| 2024/05/02 | 8.1 | 52.52 | 10 | 51.10 | 51.10 | -1.9 | 13,860 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 20 | 52.39 | 53.20 | -20 | 13,667 | -0.15% |
|
| 2024/04/29 | 17 | 54.45 | 2 | 54.15 | 54.20 | 15 | 13,506 | 0.11% |
|
| 2024/04/26 | 13 | 58.59 | 18 | 57.19 | 57.30 | -5 | 13,344 | -0.04% |
|
| 2024/04/25 | 10 | 56.75 | 7 | 56.40 | 55.60 | 3 | 13,004 | 0.02% |
|
| 2024/04/24 | 42 | 58.65 | 38 | 59.08 | 57.70 | 4 | 12,793 | 0.03% |
|
| 2024/04/23 | 9 | 57.86 | 10 | 56.76 | 55.60 | -1 | 12,160 | -0.01% |
|
| 2024/04/22 | 57 | 61.63 | 14 | 63.42 | 57.80 | 43 | 11,661 | 0.37% |
|
| 2024/04/19 | 18 | 61.91 | 25 | 62.09 | 64.20 | -7 | 11,037 | -0.06% |
|
| 2024/04/18 | 5 | 58.00 | 0 | 0.00 | 58.40 | 5 | 10,272 | 0.05% |
|
| 2024/04/17 | 13 | 50.57 | 11 | 52.30 | 53.10 | 2 | 10,142 | 0.02% |
|
| 2024/04/16 | 48 | 49.46 | 55 | 49.08 | 48.30 | -7 | 9,770 | -0.07% |
|
| 2024/04/15 | 8 | 45.63 | 6 | 47.23 | 47.35 | 2 | 8,461 | 0.02% |
|
| 2024/04/12 | 16 | 41.17 | 19 | 42.17 | 43.05 | -3 | 7,923 | -0.04% |
|
| 2024/04/11 | 9 | 39.49 | 10 | 39.33 | 39.15 | -1 | 7,673 | -0.01% |
|
| 2024/04/10 | 7 | 39.78 | 26 | 40.25 | 39.70 | -19 | 7,632 | -0.25% |
|
| 2024/04/09 | 35 | 39.52 | 16 | 39.63 | 39.45 | 19 | 7,461 | 0.25% |
|
| 2024/04/08 | 13 | 38.33 | 5 | 38.19 | 38.95 | 8 | 7,147 | 0.11% |
|
| 2024/04/03 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 7,110 | 0.01% |
|
| 2024/03/29 | 11 | 37.23 | 9 | 37.30 | 37.30 | 2 | 7,312 | 0.03% |
|
| 2024/03/28 | 3 | 38.13 | 1 | 38.05 | 38.45 | 2 | 7,220 | 0.03% |
|
| 2024/03/27 | 10 | 38.79 | 16 | 38.63 | 39.25 | -6 | 7,091 | -0.08% |
|
| 2024/03/26 | 38 | 38.95 | 33 | 39.02 | 38.55 | 5 | 6,734 | 0.07% |
|
| 2024/03/25 | 29 | 37.74 | 27 | 37.46 | 37.20 | 2 | 5,993 | 0.03% |
|
| 2024/03/22 | 10 | 36.83 | 35 | 36.91 | 36.65 | -25 | 5,764 | -0.43% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 35.40 | 35.45 | 0 | 5,468 | 0.00% |
|
| 2024/03/20 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 5,543 | 0.02% |
|
| 2024/03/19 | 3 | 36.05 | 11 | 35.88 | 35.70 | -8 | 5,701 | -0.14% |
|
| 2024/03/18 | 1 | 35.05 | 1 | 34.90 | 34.90 | 0 | 5,806 | 0.00% |
|
| 2024/03/15 | 3 | 34.45 | 0 | 0.00 | 33.90 | 3 | 6,818 | 0.04% |
|
| 2024/03/14 | 2 | 33.85 | 3 | 35.17 | 34.75 | -1 | 7,454 | -0.01% |
|
| 2024/03/13 | 29 | 35.14 | 10 | 35.67 | 34.55 | 19 | 7,801 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 34.33 | 34.55 | -6 | 8,379 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 8,693 | -0.01% |
|
| 2024/03/08 | 6 | 32.33 | 2 | 31.90 | 31.40 | 4 | 8,729 | 0.05% |
|
| 2024/03/07 | 9 | 34.02 | 6 | 34.08 | 33.65 | 3 | 8,700 | 0.03% |
|
| 2024/03/06 | 3 | 36.15 | 3 | 35.85 | 35.40 | 0 | 8,734 | 0.00% |
|
| 2024/03/05 | 2 | 35.38 | 7 | 35.23 | 35.30 | -5 | 8,703 | -0.06% |
|
| 2024/03/04 | 7 | 34.99 | 2 | 34.93 | 34.85 | 5 | 8,713 | 0.06% |
|
| 2024/03/01 | 23 | 35.50 | 21 | 35.74 | 35.75 | 2 | 8,597 | 0.02% |
|
| 2024/02/29 | 12 | 34.62 | 9 | 34.46 | 34.90 | 3 | 8,262 | 0.04% |
|
| 2024/02/27 | 2 | 33.60 | 16 | 33.53 | 33.60 | -14 | 8,043 | -0.17% |
|
| 2024/02/26 | 3 | 32.70 | 0 | 0.00 | 32.70 | 3 | 7,852 | 0.04% |
|
| 2024/02/23 | 4 | 33.28 | 4 | 32.75 | 32.45 | 0 | 7,712 | 0.00% |
|
| 2024/02/22 | 7 | 33.27 | 1 | 33.00 | 33.00 | 6 | 7,647 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 7,517 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 31.75 | 31.50 | -3 | 7,500 | -0.04% |
|
| 2024/02/19 | 3 | 32.50 | 4 | 32.54 | 32.45 | -1 | 7,511 | -0.01% |
|
| 2024/02/15 | 10 | 30.68 | 14 | 30.56 | 30.60 | -4 | 7,540 | -0.05% |
|
| 2024/02/05 | 5 | 30.40 | 0 | 0.00 | 30.40 | 5 | 7,532 | 0.07% |
|
| 2024/02/02 | 1 | 31.50 | 1 | 31.60 | 31.35 | 0 | 7,577 | 0.00% |
|
| 2024/02/01 | 10 | 31.50 | 0 | 0.00 | 31.80 | 10 | 7,544 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 30.05 | 30.05 | -4 | 7,473 | -0.05% |
|
| 2024/01/25 | 1 | 29.90 | 1 | 30.10 | 29.80 | 0 | 7,480 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 30.00 | 29.60 | 0 | 7,544 | 0.00% |
|
| 2024/01/16 | 0 | 31.45 | 0 | 30.80 | 30.65 | 0 | 7,853 | 0.00% |
|
| 2024/01/15 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 7,828 | 0.01% |
|
| 2024/01/09 | 3 | 31.50 | 3.5 | 31.23 | 31.35 | -0.5 | 7,801 | -0.01% |
|
| 2024/01/08 | 0.5 | 31.65 | 1.1 | 31.55 | 31.45 | -0.6 | 7,762 | -0.01% |
|
| 2024/01/05 | 7.1 | 32.83 | 6 | 32.42 | 31.90 | 1.1 | 7,744 | 0.01% |
|
| 2024/01/04 | 2 | 32.30 | 24.1 | 33.02 | 32.15 | -22.1 | 7,708 | -0.29% |
|
| 2024/01/03 | 22.1 | 32.30 | 2 | 31.98 | 31.85 | 20.1 | 7,677 | 0.26% |
|
| 2024/01/02 | 1 | 33.45 | 1 | 33.30 | 32.85 | 0 | 7,661 | 0.00% |
|
| 2023/12/29 | 4 | 32.18 | 9 | 32.23 | 32.65 | -5 | 7,617 | -0.07% |
|
| 2023/12/28 | 22 | 32.88 | 11 | 32.90 | 32.95 | 11 | 7,547 | 0.15% |
|