台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    816
  • 產業
    上市 橡膠類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建大 (2106)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.532.1500.0032.150.56110.08%
2024/03/270.531.6000.0031.700.55890.08%
2024/03/1400.002030.7530.85-20547-3.65%
2024/03/1300.002930.4030.50-29540-5.37%
2024/03/1200.0020.730.2730.30-20.7533-3.87%
2024/03/0500.00130.0030.00-1568-0.18%
2024/03/0400.00330.0529.95-3572-0.52%
2024/02/2900.003030.2530.25-30595-5.04%
2024/02/2700.0010829.8729.80-108598-18.06% 大賣/鉅額交易
2024/02/2200.00230.3030.25-2633-0.32%
2024/02/21130.2000.0030.1516560.15%
2024/02/19330.400.130.5530.5036840.43%
2024/01/2900.00130.1030.15-1710-0.14%
2024/01/1500.000.330.4530.25-0.3629-0.05%
2024/01/09230.801.330.8630.850.76610.11%
2024/01/0500.000.331.0031.15-0.3652-0.04%
2024/01/04130.9500.0031.0516500.15%
2024/01/0300.00231.3031.30-2647-0.31%
2024/01/0200.001.531.1031.05-1.5636-0.24%
2023/12/221030.9300.0030.85106101.64%
2023/12/2100.001131.1831.25-11603-1.82%
2023/12/1800.00131.0530.85-1575-0.17%
2023/12/1200.002.131.0430.90-2.1550-0.38%
2023/12/08231.2000.0031.2025520.36%
2023/11/2900.00132.0032.00-1496-0.20%
2023/11/231431.6800.0031.75144772.93%
2023/11/2100.00332.2531.90-3464-0.65%
2023/11/2000.00431.7431.90-4435-0.92%
2023/11/17631.200.131.3031.355.94181.42%
2023/11/1500.002730.6531.20-27394-6.84%
2023/11/14229.68229.8529.7503520.00%
2023/11/10129.300.229.5029.400.83550.22%
2023/11/09329.35129.5029.5023560.56%
2023/11/0800.00429.5829.55-4364-1.10%
2023/11/0200.00229.3829.35-2382-0.52%
2023/09/13130.5500.0030.4515840.17%
2023/07/0500.00131.4031.35-1603-0.17%
2023/06/2900.004032.2332.20-40586-6.82%
2023/06/27132.2500.0032.2515840.17%
2023/05/1900.001930.9030.95-19650-2.92%
2023/05/1600.00230.4530.40-2639-0.31%
2023/04/122031.7500.0031.70205493.64%
2023/04/102031.4500.0031.45205403.70%
2023/03/2400.002732.2631.85-27503-5.36%
2023/03/10130.8000.0030.9514380.23%
2023/03/0700.00331.5231.40-3441-0.68%
2023/02/24131.0500.0031.0514430.23%
2023/02/2300.00031.3531.3504400.00%
2023/02/2100.00131.6031.50-1433-0.23%
2023/02/10130.9500.0031.2514540.22%
2023/02/0700.001031.4031.30-10453-2.20%
2023/02/06131.4000.0031.3014500.22%
2023/01/161030.4500.0030.45104422.26%
2023/01/1200.0016.130.5930.65-16.1465-3.45%
2022/12/0800.00130.6530.50-1871-0.11%
2022/11/24131.2000.0031.3519530.10%
2022/10/212530.0000.0030.00251,4741.70%
2022/10/20530.1000.0030.2051,5060.33%
2022/09/2000.00136.0536.05-12,711-0.04%
2022/09/1600.00235.7535.60-22,706-0.07%
2022/09/15335.23235.4535.1012,6780.04%
2022/09/1400.00834.0034.15-82,625-0.30%
2022/09/0600.00132.9032.95-12,595-0.04%
2022/09/05833.2700.0033.2582,5920.31%
2022/08/26134.50234.6034.50-12,504-0.04%
2022/08/23234.0500.0033.9522,4910.08%
2022/08/16134.7500.0034.8512,4060.04%
2022/08/15834.501035.0635.00-22,372-0.08%
2022/08/11335.93138.0535.9522,2580.09%
2022/08/0800.00237.9537.95-22,187-0.09%
2022/08/04337.3700.0037.3532,1920.14%
2022/08/03238.0000.0038.0022,1540.09%
2022/08/02237.80238.4538.6002,1350.00%
2022/08/0100.00238.5038.50-22,131-0.09%
2022/07/2900.00338.3038.50-32,114-0.14%
2022/07/27237.25237.9537.8002,0630.00%
2022/07/2600.00237.4537.40-22,027-0.10%
2022/07/20336.7800.0036.6031,9220.16%
2022/07/19337.27137.8037.3021,8690.11%
2022/07/1800.00237.2537.00-21,838-0.11%
2022/07/15435.931136.4636.50-71,791-0.39%
2022/07/14334.85435.4535.45-11,698-0.06%
2022/07/1300.00135.0535.25-11,669-0.06%
2022/07/1200.00334.2534.25-31,615-0.19%
2022/07/08634.35534.3034.3011,5500.06%
2022/07/07134.1500.0034.5011,5150.07%
2022/07/06334.30334.5034.5001,4690.00%
2022/07/05634.83935.2834.65-31,439-0.21%
2022/07/04533.16833.2933.40-31,250-0.24%
2022/07/01633.31333.3232.8531,2060.25%
2022/06/30333.602133.7934.60-181,082-1.67%
2022/06/29433.64233.6533.2029560.21%
2022/06/2800.00233.5333.55-2893-0.22%
2022/06/0600.00131.1031.00-11,101-0.09%
2022/05/19130.7000.0030.9011,1620.09%
2022/05/16229.8000.0030.1521,1490.17%
2022/05/13229.9500.0030.1021,1330.18%
2022/05/0900.00130.5530.60-11,112-0.09%
2022/05/0400.00231.6031.65-21,117-0.18%
2022/04/2900.00132.1031.55-11,132-0.09%
2022/04/28231.5500.0031.8521,1290.18%
2022/04/2000.00632.9532.95-61,085-0.55%
2022/04/19332.3500.0032.3531,0440.29%
2022/04/15132.2000.0031.9511,0280.10%
2022/04/11231.5000.0031.1021,0220.20%
2022/04/07331.9500.0031.8531,0200.29%
2022/03/24131.5500.0031.7519520.10%
2022/03/23432.49132.7532.6539000.33%
2022/03/22232.8300.0032.9528870.23%
2022/03/21332.88432.9933.30-1861-0.12%
2022/03/1800.00431.6132.00-4792-0.50%
2022/03/17331.0000.0031.1037470.40%
2022/02/2400.00130.2030.00-1823-0.12%
2022/01/2100.00530.5230.20-5900-0.56%
2022/01/2000.00130.4530.40-1904-0.11%
2022/01/17630.2300.0030.3069000.67%
2022/01/1000.000.530.4030.65-0.5920-0.06%
2022/01/0700.000.130.8030.45-0.1930-0.01%
2022/01/0500.000.230.9530.75-0.2930-0.03%
2022/01/03231.0500.0030.9029310.21%
2021/12/2900.00030.9031.0009360.00%
2021/12/28131.3000.0031.0019450.11%
2021/12/24130.6000.0030.5519590.10%
2021/12/23230.3000.0030.4529620.21%
2021/12/14230.3000.0030.3021,0020.20%
2021/12/10230.8300.0031.0529820.20%
2021/12/09731.20131.0531.3069750.62%
2021/12/07130.1000.0030.2019140.11%
2021/11/30029.9500.0029.5509480.00%
2021/11/2500.00030.3030.1509720.00%
2021/11/22030.3000.0030.3001,0060.00%
2021/11/0200.00130.5530.45-11,170-0.09%
2021/11/01030.6000.0030.5001,1700.00%
2021/10/1500.00131.1531.25-11,154-0.09%
2021/10/13330.0800.0030.2531,1720.26%
2021/10/07330.4500.0030.7031,1870.25%
2021/10/05530.0500.0030.2051,1900.42%
2021/10/04130.60130.3530.3501,1930.00%
2021/10/01131.4500.0031.1011,1880.08%
2021/09/3000.00332.2532.25-31,167-0.26%
2021/09/29331.6500.0031.6531,1610.26%
2021/09/28131.90132.5032.0501,1530.00%
2021/09/27332.051031.9532.00-71,152-0.61%
2021/09/2200.00131.1031.20-11,148-0.09%
2021/09/17132.0500.0032.3011,1310.09%
2021/09/15132.1000.0032.0511,1430.09%
2021/09/0300.00533.2033.25-51,155-0.43%
2021/09/02232.6500.0032.6021,1420.18%
2021/09/01133.00033.5033.0011,1320.08%
2021/08/3100.00332.9533.30-31,117-0.27%
2021/08/30232.3000.0032.4021,1030.18%
2021/08/26332.45132.0532.0021,0810.18%
2021/08/24433.1600.0033.1541,0180.40%
2021/08/23733.2500.0033.3571,0000.70%
2021/08/20432.70232.8332.6029860.20%
2021/08/17133.2500.0033.1019780.10%
2021/08/09136.9000.0037.3511,1370.09%
2021/08/06437.2500.0037.1041,1700.34%
2021/08/05537.7500.0037.6551,1890.42%
2021/08/03138.1000.0038.1011,2910.08%
2021/07/2800.00137.9537.85-11,430-0.07%
2021/07/26538.0900.0037.9051,5300.33%
2021/07/22538.7500.0038.5051,5820.32%
2021/07/21438.4900.0038.3041,6050.25%
2021/07/12139.0500.0039.4012,4680.04%
2021/07/08439.9300.0040.0042,6140.15%
2021/06/24240.70241.4541.1503,0090.00%
2021/06/1600.00940.2040.35-93,523-0.26%
2021/06/1500.00239.9539.90-23,624-0.06%
2021/06/03340.8000.0040.7533,9800.08%
2021/06/02241.1000.0040.8524,0680.05%
2021/06/01140.30540.7140.95-44,087-0.10%
2021/05/31340.8500.0040.4534,1210.07%
2021/05/28841.21541.4241.1534,1760.07%
2021/05/2700.00240.4540.10-24,186-0.05%
2021/05/26239.8500.0039.8524,1950.05%
2021/05/25440.041040.0840.20-64,205-0.14%
2021/05/241039.05639.3338.8044,2030.10%
2021/05/2100.00337.9538.20-34,217-0.07%
2021/05/19837.83939.1237.75-14,215-0.02%
2021/05/18537.1500.0037.7554,1790.12%
2021/05/17537.0100.0036.2054,1840.12%
2021/05/141739.290.240.2040.2016.84,1150.41%
2021/05/131539.22139.4039.40144,0850.34%
2021/05/12642.5100.0040.2564,0780.15%
2021/05/11545.23545.9844.7004,0270.00%
2021/05/10145.452745.6446.00-264,003-0.65%
2021/05/07543.371144.4143.85-63,944-0.15%
2021/05/06642.23142.3542.2053,9090.13%
2021/05/042143.4400.0042.30213,8850.54%
2021/05/031144.2317.744.3644.10-6.73,842-0.18%
2021/04/29645.39145.8045.9053,8000.13%
2021/04/28646.5200.0046.3563,7700.16%
2021/04/271647.2900.0047.10163,7610.43%
2021/04/2600.001547.9847.80-153,745-0.40%
2021/04/231047.15147.0547.0593,7580.24%
2021/04/221347.98849.0147.5553,7280.13%
2021/04/21948.181448.0848.10-53,613-0.14%
2021/04/204347.832550.2247.50183,5590.51%
2021/04/192547.8420.148.9148.354.93,4270.14%
2021/04/163746.894248.1346.60-53,297-0.15%
2021/04/15542.404544.1646.00-403,018-1.33%
2021/04/141141.93241.8541.8592,9190.31%
2021/04/131042.68543.3542.3552,9390.17%
2021/04/12142.50142.8542.5502,9800.00%
2021/04/091642.65643.4542.50102,9890.33%
2021/04/0800.00842.9843.05-82,961-0.27%
2021/04/07142.5000.0042.5512,9370.03%
2021/04/06642.3500.0042.2062,9320.20%
2021/04/012042.9000.0042.55202,9160.69%
2021/03/30143.40442.8943.40-32,841-0.11%
2021/03/291241.9573.141.2842.10-61.12,763-2.21%
2021/03/261139.63139.9039.45102,6800.37%
2021/03/25639.40739.9639.60-12,675-0.04%
2021/03/24138.2000.0039.1012,6730.04%
2021/03/23838.3500.0038.4582,6500.30%
2021/03/223339.02338.9338.90302,6211.14%
2021/03/1916540.37139.4040.151642,5786.36% 大買/鉅額交易
2021/03/182140.625840.0040.80-372,192-1.69%
2021/03/173538.9900.0038.85352,1181.65%
2021/03/1600.00438.5538.60-42,068-0.19%
2021/03/1200.00236.7037.45-21,969-0.10%
2021/03/09237.35137.4036.9511,9070.05%
2021/03/0800.00137.5036.55-11,882-0.05%
2021/02/2500.00135.7035.40-11,945-0.05%
2021/02/2200.00134.8534.70-12,030-0.05%
2021/02/1700.000.133.9533.95-0.12,0550.00%
2021/01/2500.00232.4532.45-22,536-0.08%
2021/01/20131.44131.6031.1002,6010.00%
2021/01/19232.0000.0032.0522,6410.08%
2021/01/05233.9800.0033.4522,4710.08%
2021/01/04134.3000.0035.0012,3990.04%
2020/12/29134.5500.0034.8512,3370.04%
2020/12/28134.35234.7034.70-12,328-0.04%
2020/12/22135.1000.0034.5012,3090.04%
2020/12/1800.002035.2035.35-202,319-0.86%
2020/12/0300.00536.3036.20-52,156-0.23%
2020/12/0100.00437.6537.00-42,122-0.19%
2020/11/25335.60435.1935.10-11,934-0.05%
2020/11/24335.42235.5035.5011,9200.05%
2020/11/19133.9500.0034.1011,7890.06%
2020/11/18234.0500.0034.1021,8750.11%
2020/11/16133.3500.0033.4011,8910.05%
2020/11/132434.4600.0033.20241,9321.24%
2020/11/09434.2300.0033.8041,9370.21%
2020/11/05134.5000.0033.8011,8570.05%
2020/11/0300.00232.3532.35-21,685-0.12%
2020/10/30131.5500.0031.4511,6050.06%
2020/10/29131.7000.0031.7011,5790.06%
2020/10/26130.9500.0031.1011,4900.07%
2020/10/0800.000.329.9530.00-0.31,376-0.02%
2020/09/24129.15228.7328.60-11,419-0.07%
2020/09/2200.00130.0029.50-11,386-0.07%
2020/09/2100.00129.9029.90-11,374-0.07%
2020/09/1400.002529.6429.75-251,370-1.82%
2020/09/11429.9800.0029.6541,3780.29%
2020/09/0800.00230.6030.60-21,411-0.14%
2020/09/071130.4600.0030.25111,4170.78%
2020/09/02730.3000.0030.3071,4530.48%
2020/09/01731.8500.0031.8071,4420.49%
2020/08/25432.1800.0032.1541,3740.29%
2020/08/24331.83232.1532.5511,3760.07%
2020/08/2100.00932.0332.20-91,304-0.69%
2020/08/1900.001031.7831.95-101,254-0.80%
2020/08/1800.00431.9031.65-41,217-0.33%
2020/08/171331.17131.0531.15121,1721.02%
2020/08/1400.00230.2530.00-21,130-0.18%
2020/08/1300.00229.5029.60-21,120-0.18%
2020/07/13129.0000.0029.2011,7290.06%
2020/06/1700.00630.2530.20-61,712-0.35%
2020/06/1100.003.329.2829.05-3.31,729-0.19%
2020/06/10130.20230.0030.00-11,724-0.06%
2020/06/09530.35529.8530.1501,7330.00%
2020/06/0400.00229.7029.70-21,732-0.12%
2020/06/03129.8000.0029.9511,7300.06%
2020/06/02129.9000.0029.8511,7140.06%
2020/05/28130.0000.0029.4511,6720.06%
2020/05/27229.9000.0029.8021,6510.12%
2020/05/26130.1500.0029.6011,6290.06%
2020/05/22130.3000.0030.3011,5950.06%
2020/05/18430.6000.0031.0041,4340.28%
2020/05/1500.00128.2028.90-11,236-0.08%
2020/05/0800.001026.3526.40-10997-1.00%
2020/05/071026.4500.0026.40109991.00%
2020/05/04126.4500.0026.4519600.10%
2020/04/2700.00225.2025.40-2857-0.23%
2020/04/2100.00424.8024.60-4727-0.55%
2020/04/1000.00626.5026.60-6683-0.88%
2020/04/09226.00226.5026.0006820.00%
2020/03/2500.00326.0025.90-3656-0.46%
2020/03/19126.5500.0026.5015950.17%
2020/03/18027.1000.0027.2505720.00%
2020/03/16027.355027.4627.50-50557-8.97%
2020/03/1300.003527.0127.65-35557-6.27%
2020/03/1200.003027.6928.00-30540-5.55%
2020/03/09128.1000.0028.1014980.20%
2020/02/06128.6500.0028.5516270.16%
2020/02/0300.00127.8528.40-1668-0.15%
2020/01/3100.001628.9228.90-16666-2.40%
2020/01/3000.00328.8028.90-3663-0.45%
2020/01/2000.00330.0030.00-3653-0.46%
2020/01/13329.7000.0029.9538110.37%
2020/01/02230.8500.0030.6521,0010.20%
2019/12/3100.00130.6030.60-11,009-0.10%
2019/12/30630.6000.0030.6061,0210.59%
2019/12/27230.9000.0030.9021,0330.19%
2019/12/20131.0000.0031.0511,1540.09%
2019/12/1900.00731.0831.15-71,162-0.60%
2019/12/16131.0500.0031.1511,3280.08%
2019/12/121231.38531.7531.2571,3550.52%
2019/12/1100.00831.5531.50-81,365-0.59%
2019/12/1000.00631.2731.35-61,359-0.44%
2019/12/09130.4500.0030.7511,3670.07%
2019/12/0400.00230.7530.75-21,473-0.14%
2019/12/02330.3000.0030.4031,4810.20%
2019/11/29230.5000.0030.5021,4880.13%
2019/11/2800.00230.9530.95-21,487-0.13%
2019/11/27130.5000.0030.6511,4900.07%
2019/11/25130.5000.0030.5011,4880.07%
2019/11/22130.4500.0030.6011,4970.07%
2019/11/21130.6000.0030.6011,5050.07%
2019/11/20530.5400.0030.9051,5280.33%
2019/11/19330.7700.0030.7031,5300.20%
2019/11/18730.9900.0031.0071,5270.46%
2019/11/151031.2000.0031.25101,5210.66%
2019/11/14231.3000.0031.2521,5220.13%
2019/11/1300.001231.3731.45-121,515-0.79%
2019/11/121430.9000.0030.95141,5050.93%
2019/11/112831.90432.1031.80241,4771.62%
2019/11/072232.4900.0032.30221,4601.51%
2019/11/062032.8000.0032.70201,4501.38%
2019/11/05233.0000.0032.9521,4380.14%
2019/11/0400.00532.9533.10-51,428-0.35%
2019/11/01532.35532.7532.6001,4080.00%
2019/10/31132.4000.0032.4511,4020.07%
2019/10/2400.00132.9532.95-11,343-0.07%
2019/10/23132.60232.7032.60-11,312-0.08%
2019/10/222232.85533.2032.55171,2851.32%
2019/10/2100.003731.9632.90-371,255-2.95%
2019/10/183430.662430.9530.95101,1920.84%
2019/10/17131.101231.0330.95-111,102-1.00%
2019/10/16130.45130.6030.7501,0830.00%
2019/10/15330.43230.6030.6011,0640.09%
2019/10/142030.6500.0030.50201,0381.93%
2019/10/09330.52331.0230.8001,0170.00%
2019/10/082130.8900.0030.70211,0082.08%
2019/10/03931.6600.0031.7599570.94%
2019/10/02832.2400.0032.1589350.86%
2019/10/0100.00531.7932.15-5895-0.56%
2019/09/27431.18431.4931.5008400.00%
2019/09/26331.3500.0031.5038250.36%
2019/09/25331.5500.0031.5038130.37%
2019/09/2000.00431.3531.40-4747-0.54%
2019/09/19330.8700.0030.9036210.48%
2019/09/18430.73431.1531.2006090.00%
2019/09/17331.0700.0031.0535890.51%
2019/09/11831.13231.4531.3565471.10%
2019/09/10631.02431.5831.5025200.38%
2019/09/091231.503032.1131.40-18502-3.58%
2019/09/063031.25331.2231.50274575.91%
2019/08/2900.00729.3029.20-7341-2.05%
2019/08/28229.20129.2529.3013370.30%
2019/08/2300.00130.2030.30-1290-0.34%
2019/07/01129.6000.0029.7012790.36%
2019/06/26129.6000.0029.6512840.35%
2019/06/19129.0000.0029.4512870.35%
2019/06/1400.00128.9528.90-1287-0.35%
2019/06/11128.8000.0028.7512980.34%
2019/05/2800.00129.2029.00-1317-0.31%
2019/05/15128.9000.0028.7512870.35%
2019/05/1300.00429.1029.05-4277-1.45%
2019/05/10229.3000.0029.3022750.73%
2019/05/09229.5000.0029.3522730.73%
2019/05/06229.7000.0029.7022710.74%
2019/04/0900.00229.9530.00-2242-0.82%
2019/03/08230.2000.0030.3522440.82%
2019/02/27230.2500.0030.7022410.83%
2019/02/2600.00330.1530.25-3234-1.28%
2019/02/2000.001.129.6729.90-1.1227-0.47%
2019/02/12129.85230.0029.95-1226-0.44%
2019/02/1100.000.129.9030.00-0.1224-0.03%
2019/01/2400.00229.7529.75-2221-0.90%
2019/01/2300.00229.6529.70-2224-0.89%
2019/01/1600.00229.6529.65-2223-0.89%
2018/12/18229.1500.0029.2523160.63%
2018/12/1200.00129.5029.60-1333-0.30%
2018/12/10229.5000.0029.8023330.60%
2018/12/04130.5000.0030.3513530.28%
2018/11/3000.00430.5330.60-4359-1.11%
2018/11/2800.00230.0030.05-2359-0.56%
2018/11/2600.00130.2029.80-1367-0.27%
2018/11/22129.7000.0029.8013770.26%
2018/10/23429.6000.0029.5544530.88%
2018/10/15229.0500.0029.0524460.45%
2018/10/1200.00128.9529.05-1444-0.22%
2018/10/11429.2000.0029.3544450.90%
2018/09/28230.5000.0030.5024370.46%
2018/09/27230.50230.9530.6504380.00%
2018/09/26130.7500.0030.7514360.23%
2018/09/1800.00230.5030.10-2409-0.49%
2018/09/10430.10229.9529.9024020.50%
2018/09/03231.0500.0031.0024890.41%
2018/07/1800.00231.9032.60-2514-0.39%
2018/06/2900.00433.6033.60-4505-0.79%
2018/06/2200.00133.3033.30-1512-0.20%
2018/06/14734.52134.3034.3565131.17%
2018/06/13335.22136.5035.3025080.39%
2018/06/12136.5500.0036.5014720.21%
2018/06/0600.00233.4533.60-2452-0.44%
2018/05/2300.00234.0033.70-2464-0.43%
2018/05/18233.5500.0033.5524710.42%
2018/05/0900.00234.8034.75-2432-0.46%
2018/05/0800.00234.8034.80-2435-0.46%
2018/05/0200.00234.5034.65-2454-0.44%
2018/04/11235.2000.0035.2525040.40%
2018/04/09436.1500.0036.1044970.80%
2018/04/03236.3500.0036.7024960.40%
2018/04/0200.00236.9536.95-2497-0.40%
2018/03/29636.6800.0036.6565141.17%
2018/03/28137.05236.9537.10-1509-0.20%
2018/03/2700.00637.0837.15-6517-1.16%
2018/03/22436.78237.1537.0025140.39%
2018/03/20236.9800.0037.2525140.39%
2018/03/1900.00337.1837.25-3517-0.58%
2018/03/16436.8800.0036.7545140.78%
2018/03/15237.00237.3537.3505020.00%
2018/03/12136.85336.7036.85-2491-0.41%
2018/03/0600.00235.4534.95-2501-0.40%
2018/03/02435.2800.0035.2545090.79%
2018/02/2100.00135.9035.80-1530-0.19%
2018/02/12135.10534.4935.10-4531-0.75%
2018/02/08134.7500.0034.9015510.18%
2018/02/06135.40435.0035.30-3570-0.53%
2018/02/0500.00136.4036.10-1567-0.18%
2018/02/0100.00137.0536.90-1571-0.17%
2018/01/19137.5500.0037.5516040.17%
2018/01/1700.00537.8438.00-5612-0.82%
2018/01/1100.00137.1537.20-1644-0.16%
2018/01/08237.6500.0037.5526530.31%
2018/01/0300.00138.0037.95-1663-0.15%
2018/01/0200.00437.9837.95-4669-0.60%
建大 相關文章