• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    17,783張
  • 產業
    上市 半導體類股

  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27522.04522.1022.00011,8460.00%
2025/02/264022.3414.522.7422.2025.511,6400.22%
2025/02/25422.25622.3722.45-211,013-0.02%
2025/02/24121.9000.0021.70110,6050.01%
2025/02/21821.961021.7022.00-210,520-0.02%
2025/02/20221.90222.2322.40010,2760.00%
2025/02/19722.39422.6922.30310,0150.03%
2025/02/181022.1518.521.8722.15-8.59,499-0.09%
2025/02/17621.05620.9621.0009,0350.00%
2025/02/14720.06920.6321.10-28,805-0.02%
2025/02/13820.892721.0120.90-198,204-0.23%
2025/02/11619.3000.0019.3067,8500.08%
2025/02/1000.00519.6519.40-57,967-0.06%
2025/02/07519.6000.0019.5557,9740.06%
2025/02/05218.8000.0018.7528,2000.02%
2025/02/04218.8000.0018.5028,5930.02%
2025/02/03018.8000.0018.8008,9160.00%
2025/01/22119.20119.3019.2008,8990.00%
2025/01/21119.50119.8019.2008,8770.00%
2025/01/2000.000.519.5019.50-0.58,738-0.01%
2025/01/17218.750.119.0419.001.98,6690.02%
2025/01/15118.0000.0018.0018,5730.01%
2025/01/1300.00217.8017.75-28,511-0.02%
2025/01/1020818.3000.0018.302088,4122.47% 大買/鉅額交易
2025/01/09218.95218.7018.4008,5530.00%
2025/01/08119.60119.4519.4508,3650.00%
2025/01/0700.002020.7020.10-208,347-0.24%
2025/01/0300.00319.5519.65-38,290-0.04%
2025/01/021319.510.619.7019.5512.48,2960.15%
2024/12/31319.7700.0019.8038,2790.04%
2024/12/30620.25220.0520.1048,1990.05%
2024/12/27720.502020.4020.60-138,157-0.16%
2024/12/26120.6500.0020.7018,1910.01%
2024/12/2400.001120.9120.85-118,541-0.13%
2024/12/19120.7500.0020.8518,5220.01%
2024/12/17120.5000.0020.5018,6140.01%
2024/12/16620.351120.3620.30-58,597-0.06%
2024/12/13220.401020.4020.35-88,601-0.09%
2024/12/12320.80020.7020.7538,6290.03%
2024/12/111421.2400.0021.00148,6050.16%
2024/12/101722.04122.4521.90168,5380.19%
2024/12/091722.1500.0022.20178,7190.19%
2024/12/06522.003022.4822.65-258,605-0.29%
2024/12/051621.5300.0021.50168,2210.19%
2024/12/04121.65521.5921.90-48,182-0.05%
2024/12/0300.000.120.4520.45-0.18,0780.00%
2024/12/02520.3600.0020.2058,0680.06%
2024/11/29120.9000.0020.9517,9190.01%
2024/11/2800.00321.1321.30-37,954-0.04%
2024/11/27121.605021.4821.30-497,928-0.62%
2024/11/2500.00321.8021.75-37,932-0.04%
2024/11/2200.00021.8521.6008,0560.00%
2024/11/21121.6000.0021.5018,1820.01%
2024/11/20021.4800.0021.4008,2060.00%
2024/11/14621.14621.4421.0008,4820.00%
2024/11/131622.0400.0022.00168,4360.19%
2024/11/111922.140.422.2022.2018.68,7700.21%
2024/11/08122.852023.1522.80-198,809-0.22%
2024/11/0700.00123.1023.30-19,026-0.01%
2024/11/061622.3200.0022.30169,1020.18%
2024/11/052422.4200.0022.40249,4070.26%
2024/11/0415.522.2900.0022.2015.510,1520.15%
2024/11/018.522.8200.0022.908.511,1160.08%
2024/10/304024.6900.0024.154011,3610.35%
2024/10/28125.3000.0025.40115,3660.01%
2024/10/25225.4500.0025.45216,0260.01%
2024/10/24425.59225.5525.55216,1370.01%
2024/10/23225.8500.0025.80216,2900.01%
2024/10/2200.00126.1026.25-116,335-0.01%
2024/10/21126.351.526.2826.40-0.516,5170.00%
2024/10/1700.00226.3526.25-216,957-0.01%
2024/10/1600.00425.6025.75-417,094-0.02%
2024/10/11125.853225.8025.80-3117,217-0.18%
2024/10/09125.8500.0025.80117,6890.01%
2024/10/08126.10326.1026.05-217,740-0.01%
2024/10/07126.05126.1026.40018,0420.00%
2024/10/01426.7100.0026.60419,0270.02%
2024/09/301026.931027.0826.80019,5770.00%
2024/09/27827.342727.3527.35-1920,114-0.09%
2024/09/26426.9813.127.0126.80-9.120,389-0.04%
2024/09/25126.5000.0026.45120,9360.00%
2024/09/23126.3000.0026.25121,7350.00%
2024/09/20225.80126.3025.80121,7500.00%
2024/09/1900.00225.9526.00-221,724-0.01%
2024/09/18126.1500.0026.00121,7530.00%
2024/09/16526.291226.5526.35-721,904-0.03%
2024/09/1300.00625.9226.20-621,934-0.03%
2024/09/12125.5500.0025.60122,0450.00%
2024/09/11225.30325.3525.35-122,2000.00%
2024/09/1032.525.18125.3324.5531.522,2910.14%
2024/09/09125.6500.0025.70122,0880.00%
2024/09/062525.6500.0025.552522,1250.11%
2024/09/05925.79126.5525.65822,0790.04%
2024/09/041126.12626.2026.15521,9630.02%
2024/09/03827.1300.0027.10821,8240.04%
2024/09/02927.70427.6027.65521,8340.02%
2024/08/29327.476127.5527.65-5821,916-0.26%
2024/08/28527.4400.0027.40522,0160.02%
2024/08/271027.700.127.7027.709.922,0560.04%
2024/08/2600.003527.6427.80-3522,040-0.16%
2024/08/2337.127.04127.2527.2036.121,9150.16%
2024/08/2200.00227.6527.75-221,910-0.01%
2024/08/21227.6500.0027.55221,9280.01%
2024/08/20927.9000.0027.90921,9040.04%
2024/08/1900.00127.7027.55-121,9060.00%
2024/08/1600.00127.8027.80-121,8400.00%
2024/08/1500.00227.9027.80-221,798-0.01%
2024/08/1400.005.228.2128.05-5.221,761-0.02%
2024/08/131127.450.527.6027.8510.521,5720.05%
2024/08/120.127.8011.227.9027.60-11.121,463-0.05%
2024/08/09927.58627.9027.35321,3240.01%
2024/08/080.426.737.227.0427.00-6.921,111-0.03%
2024/08/073.127.10326.8326.900.120,9220.00%
2024/08/062726.301226.5826.501520,6570.07%
2024/08/0523.127.066227.7727.50-38.919,815-0.20%
2024/08/022728.48128.5028.152618,6380.14%
2024/08/0187.229.9010530.1329.75-17.818,026-0.10% 大賣/
2024/07/31329.2011829.2429.40-11515,555-0.74% 大賣/鉅額交易
2024/07/305227.011226.7826.754013,8560.29%
2024/07/2900.001.226.1226.00-1.213,363-0.01%
2024/07/26325.65126.0025.70213,3970.01%
2024/07/23126.1000.0026.00113,3560.01%
2024/07/22726.05126.2026.00613,3060.05%
2024/07/19726.85127.1526.35613,1810.05%
2024/07/18327.60227.7027.65113,0160.01%
2024/07/17227.906.127.9727.90-4.112,886-0.03%
2024/07/1600.00127.7527.55-112,818-0.01%
2024/07/15428.15128.0027.70312,9990.02%
2024/07/12328.172.228.3228.150.813,0060.01%
2024/07/11228.332028.3728.25-1812,871-0.14%
2024/07/1000.00227.2527.05-212,565-0.02%
2024/07/0900.00227.5527.60-212,572-0.02%
2024/07/0834.328.15128.2528.2033.312,3420.27%
2024/07/051028.10827.9627.85211,9260.02%
2024/07/04427.0613.727.3227.40-9.711,392-0.09%
2024/07/032026.831326.8526.80710,8670.06%
2024/07/0200.003526.0026.60-3510,447-0.34%
2024/07/013625.792126.0325.95159,9970.15%
2024/06/282725.8600.0026.05279,3800.29%
2024/06/27225.95125.9526.1018,6690.01%
2024/06/26326.43126.5526.3028,5700.02%
2024/06/25226.650.226.7026.651.88,5540.02%
2024/06/2400.00127.0026.95-18,548-0.01%
2024/06/21127.301027.1027.45-98,546-0.11%
2024/06/20327.102227.4027.15-198,482-0.22%
2024/06/191027.5600.0027.05108,5370.12%
2024/06/183627.262627.4127.45108,4910.12%
2024/06/1700.001026.6326.75-108,324-0.12%
2024/06/14126.0500.0026.0018,2250.01%
2024/06/131526.170.126.4026.2514.98,2280.18%
2024/06/12326.03126.0826.0528,1930.02%
2024/06/11226.15226.1526.3008,2000.00%
2024/06/06326.0500.0026.3038,1950.04%
2024/06/05126.20426.6526.15-38,147-0.04%
2024/06/04526.1200.0026.5058,1770.06%
2024/06/0300.001027.0226.60-108,155-0.12%
2024/05/301026.85226.7826.7088,0900.10%
2024/05/29127.1500.0027.0018,0960.01%
2024/05/2800.00727.2327.45-78,065-0.09%
2024/05/27426.7510.526.5626.85-6.57,975-0.08%
2024/05/24226.58426.5526.50-27,958-0.03%
2024/05/2300.00326.8526.70-38,007-0.04%
2024/05/22127.150.327.2027.200.77,9400.01%
2024/05/21127.354.327.4927.40-3.37,894-0.04%
2024/05/2000.00527.6227.70-57,883-0.06%
2024/05/171027.35727.3827.3037,8290.04%
2024/05/1600.000.527.3027.20-0.57,789-0.01%
2024/05/150.427.30627.2827.10-5.67,805-0.07%
2024/05/1400.004527.0527.40-457,795-0.58%
2024/05/135426.9500.0027.05547,8310.69%
2024/05/10226.5300.0026.9027,9110.03%
2024/05/08127.0000.0027.0018,1330.01%
2024/05/07526.902026.9026.95-158,291-0.18%
2024/05/0300.00627.2527.20-68,393-0.07%
2024/05/02826.4500.0026.7088,2430.10%
2024/04/302027.40327.4227.60178,0890.21%
2024/04/2900.00226.5326.80-27,989-0.03%
2024/04/26225.90225.9526.0007,9240.00%
2024/04/25325.9700.0025.8537,9130.04%
2024/04/24226.0843.626.1526.20-41.67,921-0.53%
2024/04/224226.05126.0526.10417,9580.52%
2024/04/19225.7000.0025.9527,9180.03%
2024/04/18226.2500.0026.2527,6900.03%
2024/04/1600.00326.1826.30-37,568-0.04%
2024/04/15426.797.126.8326.70-3.17,433-0.04%
2024/04/12126.901.327.2626.90-0.37,4340.00%
2024/04/111.827.4200.0027.401.87,3920.02%
2024/04/0900.00527.6527.85-57,498-0.07%
2024/04/081127.6100.0027.80117,5710.15%
2024/04/03127.20127.2027.1507,4950.00%
2024/04/02627.2200.0027.4567,8360.08%
2024/04/01126.90127.1027.3008,2700.00%
2024/03/29226.8000.0026.7028,3240.02%
2024/03/28726.7100.0026.6578,4200.08%
2024/03/27126.7500.0026.7018,5890.01%
2024/03/26226.75327.2526.75-18,627-0.01%
2024/03/25327.18227.0026.8518,6370.01%
2024/03/221027.523927.7927.45-298,571-0.34%
2024/03/2100.00327.2527.05-38,614-0.03%
2024/03/20626.5800.0026.4569,0950.07%
2024/03/194027.043.527.0426.6036.59,1630.40%
2024/03/18226.6000.0026.7029,1720.02%
2024/03/1500.00226.9026.75-29,207-0.02%
2024/03/14326.70426.8026.70-19,154-0.01%
2024/03/13327.07827.6226.95-59,221-0.05%
2024/03/1200.00127.6527.55-19,136-0.01%
2024/03/1100.00327.6027.45-39,130-0.03%
2024/03/08127.20527.3527.25-49,152-0.04%
2024/03/07327.50128.1527.3029,0830.02%
2024/03/06327.7700.0027.8038,9900.03%
2024/03/05527.86328.0027.9029,0490.02%
2024/03/04128.404028.5028.35-398,974-0.43%
旺宏 相關文章