順德 (2351)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
2,262張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	131.50	0	0.00	130.50	4	4,074	0.10%
2024/06/17	0	0.00	1	140.00	139.50	-1	3,635	-0.03%
2024/06/14	3	136.50	0	0.00	135.50	3	3,472	0.09%
2024/06/13	4	148.88	1	148.00	150.50	3	3,324	0.09%
2024/06/12	4	150.63	3	154.17	152.00	1	3,159	0.03%
2024/06/11	0	0.00	1	155.00	163.50	-1	2,702	-0.04%
2024/06/07	1	149.00	2	147.50	149.00	-1	2,568	-0.04%
2024/06/06	3	144.67	0	0.00	142.50	3	2,418	0.12%
2024/06/05	1	153.00	1	156.50	145.00	0	2,322	0.00%
2024/06/04	1	149.00	3	145.83	146.00	-2	2,004	-0.10%
2024/06/03	0	0.00	3	136.33	143.50	-3	1,844	-0.16%
2024/05/31	0	0.00	6	132.42	130.50	-6	1,642	-0.37%
2024/05/30	1	125.50	7	128.29	120.50	-6	1,491	-0.40%
2024/05/17	1	118.50	1	119.00	118.50	0	1,126	0.00%
2024/05/16	2	116.25	1	115.50	116.50	1	1,057	0.09%
2024/05/15	0	0.00	4	115.75	115.00	-4	1,030	-0.39%
2024/05/09	1	109.00	0	0.00	107.50	1	909	0.11%
2024/05/06	1	113.00	4	112.50	113.00	-3	813	-0.37%
2024/05/03	1	107.00	0	0.00	107.50	1	750	0.13%
2024/04/30	1	106.00	0	0.00	105.50	1	693	0.14%
2024/04/15	0	0.00	1	102.03	102.50	-1	580	-0.18%
2024/04/12	0	102.50	0	0.00	102.00	0	585	0.01%
2024/04/10	0	0.00	10	103.50	103.00	-10	616	-1.62%
2024/04/09	1	104.00	0	0.00	103.50	1	616	0.16%
2024/04/03	2	105.50	2	103.00	103.00	0	593	0.00%
2024/03/12	0	0.00	1	101.00	101.50	-1	785	-0.13%
2024/03/06	10	105.00	10	105.00	105.50	0	779	0.00%
2024/01/23	2	105.50	0	0.00	106.00	2	1,127	0.18%
2023/12/28	0	0.00	1	115.00	114.50	-1	1,319	-0.08%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/21	0	0.00	20	113.93	114.50	-20	1,396	-1.43%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/15	22	121.11	7	121.50	122.00	15	1,375	1.09%
2023/12/13	1	116.50	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/08	1	115.50	0	0.00	115.50	1	1,273	0.08%
2023/12/07	1	116.00	1	116.50	114.50	0	1,304	0.00%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	1	118.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	2	117.75	2	119.25	119.00	0	1,283	0.00%
2023/11/24	2	115.50	0	0.00	115.50	2	1,187	0.17%
2023/11/22	4	117.00	0	0.00	117.50	4	1,139	0.35%
2023/11/21	0	0.00	1	117.00	117.50	-1	1,104	-0.09%
2023/11/15	0	0.00	1	110.00	109.00	-1	1,006	-0.10%
2023/10/27	1	112.00	1	106.50	106.50	0	1,062	0.00%
2023/10/17	1	114.00	1	114.00	113.00	0	1,239	0.00%
2023/10/05	0	0.00	30	108.98	111.00	-30	1,328	-2.26%
2023/10/04	31	110.16	1	111.00	111.50	30	1,299	2.31%
2023/10/03	1	109.50	13	109.88	108.50	-12	1,271	-0.94%
2023/10/02	10	107.50	0	0.00	107.50	10	1,254	0.80%
2023/09/28	0	0.00	1	107.50	106.50	-1	1,304	-0.08%
2023/09/22	0	0.00	1	105.00	105.00	-1	1,477	-0.07%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	1	106.00	2	107.25	106.00	-1	1,492	-0.07%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	1	105.50	2	106.75	107.00	-1	1,474	-0.07%
2023/09/15	1	103.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	3	104.67	106.00	-3	1,466	-0.20%
2023/09/13	2	101.50	0	0.00	102.50	2	1,460	0.14%
2023/09/12	3	103.67	4	105.75	102.50	-1	1,468	-0.07%
2023/09/06	2	103.00	2	104.00	103.00	0	1,602	0.00%
2023/09/05	0	0.00	1	103.00	103.50	-1	1,623	-0.06%
2023/08/30	0	0.00	1	101.00	101.50	-1	1,637	-0.06%
2023/08/29	1	99.30	0	0.00	99.30	1	1,644	0.06%
2023/08/23	0	0.00	2	100.30	101.00	-2	1,711	-0.12%
2023/08/21	1	98.10	0	0.00	98.10	1	1,738	0.06%
2023/08/17	1	96.40	4	99.03	101.00	-3	1,779	-0.17%
2023/08/16	1	96.40	0	0.00	97.30	1	1,781	0.06%
2023/08/15	0	0.00	1	98.00	97.50	-1	1,790	-0.06%
2023/08/14	2	96.35	2	96.25	96.00	0	1,794	0.00%
2023/08/11	2	99.10	2	100.40	97.90	0	1,788	0.00%
2023/08/10	2	99.10	0	0.00	98.80	2	1,775	0.11%
2023/08/09	2	100.25	1	101.50	101.50	1	1,764	0.06%
2023/08/08	0	0.00	1	102.50	102.00	-1	1,754	-0.06%
2023/08/07	0	0.00	1	102.98	103.00	-1	1,756	-0.06%
2023/08/04	0	0.00	1	103.00	102.50	-1	1,761	-0.06%
2023/08/02	2	103.75	1	104.00	103.50	1	1,748	0.06%
2023/08/01	0	0.00	1	107.50	106.50	-1	1,734	-0.06%
2023/07/31	0	0.00	1	107.00	106.50	-1	1,733	-0.06%
2023/07/26	1	105.50	2	107.25	104.00	-1	1,747	-0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	103.50	1	105.00	104.00	0	1,782	0.00%
2023/07/21	2	102.50	1	104.00	105.00	1	1,868	0.05%
2023/07/20	4	106.75	0	0.00	107.00	4	1,862	0.21%
2023/07/19	6	111.75	0	0.00	111.50	6	1,833	0.33%
2023/07/18	2	124.75	2	123.00	123.50	0	1,846	0.00%
2023/07/14	3	127.00	0	0.00	126.50	3	1,895	0.16%
2023/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2023/07/06	3	132.17	0	0.00	129.50	3	1,910	0.16%
2023/07/04	1	136.00	3	135.17	135.00	-2	1,892	-0.11%
2023/07/03	1	133.00	1	133.00	132.50	0	1,850	0.00%
2023/06/30	0	0.00	1	132.00	130.00	-1	1,831	-0.05%
2023/06/16	1	124.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,226	-0.04%
2023/06/01	1	121.50	0.2	122.00	121.50	0.8	2,246	0.03%
2023/05/31	1	126.00	0	0.00	123.50	1	2,267	0.04%
2023/05/29	0	0.00	1	123.50	123.00	-1	2,246	-0.04%
2023/05/10	1	118.00	1	116.50	118.00	0	2,744	0.00%
2023/05/09	1	119.00	0	0.00	119.00	1	2,774	0.04%
2023/05/02	0	0.00	1	123.50	121.00	-1	3,233	-0.03%
2023/04/28	1	120.50	5	119.30	120.50	-4	3,274	-0.12%
2023/04/27	1	113.00	1	115.00	117.00	0	3,243	0.00%
2023/04/26	3	116.50	1	116.00	115.50	2	3,199	0.06%
2023/04/24	1	126.00	6	126.67	126.00	-5	3,066	-0.16%
2023/04/21	3	126.17	0	0.00	122.50	3	3,018	0.10%
2023/04/20	5	134.50	0	0.00	135.50	5	2,965	0.17%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/07	0	0.00	1	133.00	133.00	-1	2,782	-0.04%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/29	0	0.00	1	126.50	126.50	-1	2,725	-0.04%
2023/03/28	1	127.00	1	130.00	127.00	0	2,720	0.00%
2023/03/24	1	140.50	5	138.10	133.50	-4	2,640	-0.15%
2023/03/23	1	129.00	3	129.00	129.50	-2	2,367	-0.08%
2023/03/16	0	0.00	1	121.50	119.50	-1	2,286	-0.04%
2023/03/15	1	125.00	0	0.00	123.50	1	2,288	0.04%
2023/03/10	1	121.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	126.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	1	128.50	0	0.00	127.50	1	2,383	0.04%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/03	1	120.00	0	0.00	120.00	1	2,368	0.04%
2023/03/01	0	0.00	3	125.00	124.50	-3	2,388	-0.13%
2023/02/24	5	129.00	2	124.50	124.00	3	2,376	0.13%
2023/02/14	4	125.38	1	124.00	124.00	3	2,354	0.13%
2023/02/08	0	0.00	1	122.50	123.50	-1	2,267	-0.04%
2023/02/07	2	120.25	0	0.00	120.50	2	2,212	0.09%
2023/02/03	6	120.00	0	0.00	120.00	6	2,250	0.27%
2023/02/02	1	122.00	4	121.88	124.00	-3	2,239	-0.13%
2023/02/01	14	117.29	18	119.31	122.50	-4	2,149	-0.19%
2023/01/31	2	104.00	6	108.75	113.50	-4	1,918	-0.21%
2023/01/30	3	102.57	6	102.00	103.50	-3	1,842	-0.16%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2023/01/16	1	97.30	1	97.80	97.80	0	1,825	0.00%
2023/01/12	1	99.30	0	0.00	98.10	1	1,867	0.05%
2023/01/11	2	101.75	1	104.00	100.00	1	1,857	0.05%
2023/01/10	4	104.13	8	104.31	103.00	-4	1,850	-0.22%
2022/12/30	2	97.00	1	99.00	96.40	1	1,876	0.05%
2022/12/29	2	96.45	1	97.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	1	99.50	100.00	-1	1,980	-0.05%
2022/12/26	1	97.90	0	0.00	97.60	1	2,039	0.05%
2022/12/23	1	96.30	2	97.75	99.50	-1	2,057	-0.05%
2022/12/22	0	0.00	4	98.68	98.30	-4	2,070	-0.19%
2022/12/21	4	96.85	4	98.85	96.70	0	2,095	0.00%
2022/12/20	4	98.88	0	0.00	98.00	4	2,096	0.19%
2022/12/19	2	98.85	2	100.15	101.00	0	2,102	0.00%
2022/12/16	2	100.50	0	0.00	100.50	2	2,132	0.09%
2022/12/15	1	103.50	0	0.00	104.00	1	2,167	0.05%
2022/12/12	3	103.17	0	0.00	102.50	3	2,195	0.14%
2022/12/09	1	106.00	0	0.00	104.00	1	2,192	0.05%
2022/12/06	5	109.00	0	0.00	106.00	5	2,192	0.23%
2022/12/05	1	109.00	1	111.00	110.00	0	2,182	0.00%
2022/12/01	0	0.00	2	110.50	110.50	-2	2,135	-0.09%
2022/11/29	2	103.00	0	0.00	103.50	2	2,043	0.10%
2022/11/28	4	104.50	5	104.10	106.50	-1	2,017	-0.05%
2022/11/25	1	101.00	4	100.23	100.50	-3	1,950	-0.15%
2022/11/24	1	96.70	1	97.50	98.20	0	1,930	0.00%
2022/11/23	4	96.75	0	0.00	96.00	4	1,917	0.21%
2022/11/18	1	100.00	2	102.00	100.00	-1	1,998	-0.05%
2022/11/17	1	103.50	2	104.50	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	1	103.50	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	5	100.08	101.00	-5	2,021	-0.25%
2022/11/14	4	98.75	3	99.07	99.50	1	2,070	0.05%
2022/11/11	7	97.01	13	97.45	98.80	-6	2,165	-0.28%
2022/11/10	6	93.55	3	93.53	94.00	3	2,117	0.14%
2022/11/09	8	96.56	2	96.35	96.90	6	2,052	0.29%
2022/11/08	1	98.10	1	101.00	96.90	0	2,023	0.00%
2022/11/07	0	0.00	3	97.17	98.70	-3	2,037	-0.15%
2022/11/04	4	94.85	2	95.20	95.30	2	2,022	0.10%
2022/11/02	1	96.30	2	98.05	98.80	-1	1,998	-0.05%
2022/11/01	0	0.00	7	92.69	95.30	-7	1,977	-0.35%
2022/10/31	3	90.20	1	92.20	89.30	2	1,962	0.10%
2022/10/28	1	90.10	0	0.00	90.80	1	1,950	0.05%
2022/10/27	3	91.93	2	93.65	92.00	1	1,953	0.05%
2022/10/26	5	91.42	4	91.23	91.50	1	1,951	0.05%
2022/10/25	3	92.93	1	93.00	92.70	2	1,952	0.10%
2022/10/24	4	97.45	6	98.47	95.00	-2	1,978	-0.10%
2022/10/21	5	97.16	1	97.50	94.60	4	1,982	0.20%
2022/10/20	5	98.84	4	100.30	100.00	1	1,975	0.05%
2022/10/18	3	103.50	0	0.00	103.00	3	1,992	0.15%
2022/10/17	1	102.00	2	103.25	104.00	-1	2,062	-0.05%
2022/10/14	1	107.00	2	107.25	107.00	-1	2,094	-0.05%
2022/10/13	2	103.50	1	106.00	102.50	1	2,145	0.05%
2022/10/11	1	113.50	1	114.50	111.50	0	2,294	0.00%
2022/10/07	1	116.00	0	0.00	114.00	1	2,388	0.04%
2022/10/06	0	0.00	1	117.50	117.00	-1	2,449	-0.04%
2022/10/04	7	118.50	7	116.29	116.50	0	2,448	0.00%
2022/10/03	0	0.00	4	113.25	113.50	-4	2,449	-0.16%
2022/09/30	1	100.00	1	102.00	106.00	0	2,521	0.00%
2022/09/29	5	103.00	6	104.17	102.50	-1	2,661	-0.04%
2022/09/28	5	103.00	5	102.00	100.50	0	2,819	0.00%
2022/09/27	0	0.00	4	101.30	104.00	-4	2,974	-0.13%
2022/09/26	4	99.93	0	0.00	97.80	4	3,019	0.13%
2022/09/23	1	101.50	2	104.50	104.00	-1	3,061	-0.03%
2022/09/22	3	104.00	2	104.75	104.50	1	3,054	0.03%
2022/09/21	4	110.00	0	0.00	107.50	4	3,017	0.13%
2022/09/20	1	113.50	2	114.75	114.50	-1	2,998	-0.03%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	0	0.00	1	115.50	115.50	-1	3,025	-0.03%
2022/09/12	0	0.00	1	119.00	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	1	116.50	118.00	-1	3,084	-0.03%
2022/09/07	2	112.50	3	114.33	114.00	-1	3,088	-0.03%
2022/09/06	3	115.50	3	113.00	113.00	0	3,091	0.00%
2022/09/05	5	118.20	3	115.50	115.50	2	3,097	0.06%
2022/09/02	2	119.50	2	120.50	120.50	0	3,094	0.00%
2022/08/31	1	116.50	1	119.00	119.00	0	3,093	0.00%
2022/08/30	0	0.00	1	117.50	117.00	-1	3,110	-0.03%
2022/08/29	1	115.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	2	121.75	1	122.50	120.50	1	3,082	0.03%
2022/08/25	1	116.00	3	118.50	117.50	-2	3,028	-0.07%
2022/08/24	2	114.25	0	0.00	115.00	2	3,037	0.07%
2022/08/23	0	0.00	30	113.00	116.50	-30	3,038	-0.99%
2022/08/22	1	120.00	76	117.89	116.50	-75	3,082	-2.43%
2022/08/19	66	123.55	5	123.60	121.00	61	3,062	1.99%
2022/08/18	52	121.07	2	121.50	121.50	50	2,998	1.67%
2022/08/17	1	125.00	2	127.00	125.00	-1	2,899	-0.03%
2022/08/12	0	0.00	1	120.00	120.50	-1	2,907	-0.03%
2022/08/11	1	113.00	2	115.25	115.50	-1	2,888	-0.03%
2022/08/10	0	0.00	2	112.25	112.00	-2	2,914	-0.07%
2022/08/09	2	110.75	0	0.00	111.50	2	2,931	0.07%
2022/08/08	0	0.00	1	113.50	114.00	-1	2,924	-0.03%
2022/08/05	2	113.00	2	115.75	112.00	0	2,912	0.00%
2022/08/04	1	115.00	0	0.00	114.00	1	2,876	0.03%
2022/07/29	1	121.00	1	121.00	120.50	0	2,842	0.00%
2022/07/28	0	0.00	2	118.00	114.00	-2	2,818	-0.07%
2022/07/27	1	114.50	2	114.75	115.50	-1	2,802	-0.04%
2022/07/26	2	112.25	0	0.00	113.00	2	2,794	0.07%
2022/07/25	1	109.50	3	113.50	114.00	-2	2,799	-0.07%
2022/07/22	4	113.63	2	116.00	113.50	2	2,806	0.07%
2022/07/21	1	112.50	1	114.50	114.50	0	2,766	0.00%
2022/07/20	0	0.00	1	112.00	111.00	-1	2,740	-0.04%
2022/07/18	2	110.50	2	111.00	110.00	0	2,686	0.00%
2022/07/15	2	97.85	6	103.10	107.00	-4	2,607	-0.15%
2022/07/14	3	96.37	4	95.31	97.70	-1	2,553	-0.04%
2022/07/13	2	93.65	2	95.99	93.50	0	2,510	0.00%
2022/07/12	2	92.00	2	93.05	92.10	0	2,503	0.00%
2022/07/11	2	94.50	0	0.00	94.60	2	2,497	0.08%
2022/07/08	5	95.80	8	98.10	97.10	-3	2,461	-0.12%
2022/07/07	8	91.00	9	92.11	93.20	-1	2,371	-0.04%
2022/07/06	6.2	95.69	2	96.93	91.20	4.2	2,261	0.19%
2022/07/05	4	98.33	9	98.87	100.00	-5	2,133	-0.23%
2022/07/04	11	107.77	2	110.25	106.00	9	2,067	0.44%
2022/07/01	5	122.70	0	0.00	117.50	5	2,126	0.24%
2022/06/30	0	0.00	1	130.50	130.50	-1	2,107	-0.05%
2022/06/27	1	141.00	0	0.00	139.00	1	2,707	0.04%
2022/06/24	0	0.00	1	134.50	134.50	-1	2,820	-0.04%
2022/06/22	1	130.00	1	132.00	133.00	0	2,825	0.00%
2022/06/21	0	0.00	1	133.50	137.00	-1	2,812	-0.04%
2022/06/20	1	131.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	0	0.00	3	136.17	139.00	-3	2,829	-0.11%
2022/06/16	1	137.00	0	0.00	137.00	1	2,884	0.03%
2022/06/13	1	146.00	0	0.00	146.00	1	2,889	0.03%
2022/06/09	1	151.00	0	0.00	150.50	1	2,925	0.03%
2022/06/08	0	0.00	2	149.50	149.50	-2	2,919	-0.07%
2022/06/06	0	0.00	1	146.00	145.50	-1	2,956	-0.03%
2022/06/02	2	144.00	0	0.00	144.00	2	3,028	0.07%
2022/06/01	1	147.50	0	0.00	147.50	1	3,031	0.03%
2022/05/30	0	0.00	1	147.51	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	2	145.00	143.50	-2	3,161	-0.06%
2022/05/25	0	0.00	2	139.75	141.00	-2	3,204	-0.06%
2022/05/24	4	138.63	0	0.00	136.50	4	3,203	0.12%
2022/05/23	5	143.40	2	145.25	142.00	3	3,183	0.09%
2022/05/20	0	0.00	2	143.25	142.50	-2	3,155	-0.06%
2022/05/17	0	0.00	1	138.00	138.00	-1	3,082	-0.03%
2022/05/16	0	0.00	1	133.00	133.00	-1	3,121	-0.03%
2022/05/13	0	0.00	1	130.50	131.00	-1	3,114	-0.03%
2022/05/12	2	128.75	5	129.00	128.00	-3	3,147	-0.10%
2022/05/10	6	130.33	1	131.50	134.00	5	3,195	0.16%
2022/05/09	0	0.00	1	135.00	133.00	-1	3,207	-0.03%
2022/05/06	1	134.50	1	134.50	134.50	0	3,254	0.00%
2022/05/05	1	141.00	0	0.00	141.50	1	3,248	0.03%
2022/05/04	1	135.50	1	136.50	136.50	0	3,252	0.00%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/28	8	125.63	8	132.50	134.00	0	3,287	0.00%
2022/04/27	4	125.88	2	127.25	130.50	2	3,270	0.06%
2022/04/26	0	0.00	1	131.00	131.00	-1	3,294	-0.03%
2022/04/25	0	0.00	1	137.50	135.50	-1	3,319	-0.03%
2022/04/22	0	0.00	2	145.50	141.50	-2	3,318	-0.06%
2022/04/21	0	0.00	2	143.00	145.50	-2	3,291	-0.06%
2022/04/20	1	139.50	4	140.75	140.50	-3	3,302	-0.09%
2022/04/19	1	134.50	1	134.00	135.50	0	3,307	0.00%
2022/04/18	2	128.75	2	129.50	130.00	0	3,314	0.00%
2022/04/15	2	131.25	0	0.00	129.00	2	3,332	0.06%
2022/04/14	1	134.00	1	136.00	135.00	0	3,365	0.00%
2022/04/13	1	131.50	2	134.75	137.00	-1	3,372	-0.03%
2022/04/12	2	133.75	1	137.50	133.50	1	3,377	0.03%
2022/04/11	2	137.25	0	0.00	136.50	2	3,485	0.06%
2022/04/08	4	143.75	0	0.00	142.00	4	3,581	0.11%
2022/04/07	1	149.50	0	0.00	149.00	1	3,766	0.03%
2022/04/01	2	157.76	2	157.00	159.00	0	3,614	0.00%
2022/03/31	28	159.77	28	163.88	164.00	0	3,516	0.00%
2022/03/30	3	160.83	27	161.85	162.50	-24	3,381	-0.71%
2022/03/29	2	146.50	1	148.00	148.00	1	3,020	0.03%
2022/03/25	1	142.50	1	142.50	142.50	0	2,921	0.00%
2022/03/24	1	142.00	1	142.00	142.00	0	2,887	0.00%
2022/03/23	1	144.00	1	144.50	141.50	0	2,908	0.00%
2022/03/22	1	143.50	1	142.00	142.00	0	2,880	0.00%
2022/03/21	3	142.33	2	142.75	142.50	1	2,863	0.03%
2022/03/18	0	0.00	2	136.00	137.50	-2	2,803	-0.07%
2022/03/17	0	0.00	6	133.25	134.00	-6	2,813	-0.21%
2022/03/16	8	128.56	2	129.75	127.50	6	2,812	0.21%
2022/03/15	3	129.83	0	0.00	128.50	3	2,829	0.11%
2022/03/11	1	142.00	0	0.00	139.50	1	2,936	0.03%
2022/03/08	1	135.50	1	133.50	133.50	0	2,981	0.00%
2022/03/04	3	140.50	1	142.50	139.00	2	2,947	0.07%
2022/03/03	4	142.38	1	141.50	141.50	3	2,945	0.10%
2022/03/02	1	136.50	0	0.00	137.00	1	2,795	0.04%
2022/02/25	10	132.25	10	131.55	131.00	0	2,817	0.00%
2022/02/24	0	0.00	0	136.50	133.50	0	2,825	0.00%
2022/02/23	1	142.50	1	142.00	142.00	0	2,894	0.00%
2022/02/22	2	141.25	3	140.83	141.00	-1	2,994	-0.03%
2022/02/21	1	143.51	2	145.75	146.50	-1	3,033	-0.03%
2022/02/17	0	144.50	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	1	144.00	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	2	152.00	0	0.00	152.00	2	3,575	0.06%
2022/02/09	0	0.00	1	160.00	159.00	-1	3,691	-0.03%
2022/02/08	5	157.40	7	158.07	156.50	-2	3,785	-0.05%
2022/01/26	0	153.00	11	149.95	150.50	-11	4,142	-0.27%
2022/01/25	10	150.25	0	0.00	147.00	10	4,416	0.23%
2022/01/21	1	146.50	1	148.00	148.00	0	4,711	0.00%
2022/01/19	1	142.00	0	0.00	146.50	1	4,840	0.02%
2022/01/17	6	143.42	5	145.50	146.50	1	4,902	0.02%
2022/01/11	6	147.58	0	0.00	144.50	6	5,399	0.11%
2022/01/07	1	152.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	3	161.00	1	160.50	160.00	2	5,503	0.04%
2022/01/05	1	165.00	1	170.00	164.00	0	5,524	0.00%
2022/01/04	4	174.63	1	172.50	170.50	3	5,517	0.05%
2022/01/03	1	171.00	2	174.00	171.00	-1	5,518	-0.02%
2021/12/30	6	175.08	9	175.50	175.50	-3	5,542	-0.05%
2021/12/27	0	0.00	1.4	160.00	160.00	-1.4	5,616	-0.02%
2021/12/10	5	157.50	0	0.00	157.50	5	5,732	0.09%
2021/12/09	1	163.00	1	163.00	160.00	0	5,726	0.00%
2021/12/07	6	166.33	0	170.00	163.50	6	5,683	0.11%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/11/30	1	161.50	0	163.00	163.00	1	5,790	0.02%
2021/11/29	0	0.00	1	155.09	163.00	-1	5,809	-0.02%
2021/11/25	1	159.01	1	162.00	159.00	0	5,816	0.00%
2021/11/24	1	160.00	0	0.00	160.50	1	5,874	0.02%
2021/11/22	0	170.00	0	0.00	168.50	0	5,885	0.00%
2021/11/19	5	176.00	10	174.50	175.50	-5	5,905	-0.08%
2021/11/18	0	173.00	0	0.00	168.50	0	5,937	0.00%
2021/11/17	2	177.00	2.2	174.18	173.50	-0.2	5,993	0.00%
2021/11/16	13	177.35	14.2	176.32	178.00	-1.2	6,090	-0.02%
2021/11/15	0	0.00	2	166.08	176.00	-2	6,001	-0.03%
2021/11/12	1	159.00	1	161.04	160.00	0	5,917	0.00%
2021/11/11	1	157.00	1	155.50	155.50	0	5,851	0.00%
2021/11/10	5	155.50	1	156.00	160.00	4	5,860	0.07%
2021/11/08	1.2	159.50	0	0.00	158.00	1.2	5,814	0.02%
2021/11/05	1	162.00	2	162.00	162.50	-1	5,772	-0.02%
2021/11/04	17	177.46	22	170.70	164.00	-5	5,706	-0.09%
2021/11/03	8	170.19	2	181.75	168.00	6	5,643	0.11%
2021/11/02	10	196.50	5	186.40	176.00	5	5,498	0.09%
2021/11/01	3	176.83	2	182.50	182.50	1	5,236	0.02%
2021/10/29	1	158.50	60	164.67	166.00	-59	5,187	-1.14%
2021/10/28	5	150.00	2	151.50	151.00	3	4,974	0.06%
2021/10/27	1	146.50	1	145.50	145.50	0	4,911	0.00%
2021/10/26	0	144.50	1	144.00	142.00	-1	4,927	-0.02%
2021/10/25	0	0.00	1	143.00	145.00	-1	4,910	-0.02%
2021/10/22	9	144.33	2	143.75	145.00	7	4,878	0.14%
2021/10/21	15	152.93	4	151.00	153.00	11	4,795	0.23%
2021/10/20	5	155.40	32	155.05	155.00	-27	4,730	-0.57%
2021/10/19	1	139.50	0	145.33	142.50	1	4,641	0.02%
2021/10/18	0	142.50	0	0.00	138.00	0	4,732	0.00%
2021/10/15	1	144.00	0	0.00	140.50	1	4,729	0.02%
2021/10/14	4	144.26	4	145.63	144.00	0	4,684	0.00%
2021/10/13	1	141.50	1	143.00	144.00	0	4,640	0.00%
2021/10/12	0	0.00	1	145.00	144.00	-1	4,665	-0.02%
2021/10/08	12	144.96	6	144.83	147.00	6	4,690	0.13%
2021/10/07	2	142.50	13	145.23	141.50	-11	4,626	-0.24%
2021/10/06	33	141.23	32	142.27	136.50	1	4,565	0.02%
2021/10/05	1	126.00	2	129.30	136.00	-1	4,512	-0.02%
2021/09/28	1	125.50	0	0.00	123.00	1	5,043	0.02%
2021/09/23	1	131.50	1	129.50	128.00	0	5,444	0.00%
2021/09/22	4	128.00	0	0.00	128.50	4	5,532	0.07%
2021/09/15	0	128.00	0	0.00	129.50	0	6,117	0.00%
2021/09/10	5	131.50	0	0.00	133.00	5	6,798	0.07%
2021/09/09	1	130.50	1	131.00	132.50	0	7,034	0.00%
2021/09/08	103	130.56	102	132.94	131.50	1	7,268	0.01%	大買/大賣/
2021/09/07	2	141.46	2	141.50	136.00	0	7,344	0.00%
2021/09/06	1	142.52	2	142.27	140.00	-1	7,271	-0.01%
2021/09/03	7	138.50	2	138.00	137.00	5	7,263	0.07%
2021/09/02	2	140.75	0	0.00	138.00	2	7,297	0.03%
2021/09/01	1	145.00	0	0.00	142.00	1	7,429	0.01%
2021/08/30	3	139.50	1	144.50	145.00	2	8,275	0.02%
2021/08/26	0	0.00	2	147.50	144.00	-2	8,363	-0.02%
2021/08/25	3	149.84	0	0.00	148.00	3	8,369	0.04%
2021/08/24	22	148.23	16	150.94	152.50	6	8,376	0.07%
2021/08/23	1	141.00	9	146.28	148.50	-8	8,449	-0.09%
2021/08/20	7	138.86	3	142.17	139.00	4	8,600	0.05%
2021/08/19	0	142.00	6	141.33	137.00	-6	8,552	-0.07%
2021/08/17	6	131.00	0	0.00	126.00	6	8,557	0.07%
2021/08/13	1	137.00	2	140.50	138.00	-1	8,610	-0.01%
2021/08/12	2	145.00	0	0.00	142.50	2	8,570	0.02%
2021/08/09	31	151.27	3.1	151.90	143.50	28	8,515	0.33%
2021/08/06	4	152.23	1	153.00	149.00	3	8,443	0.04%
2021/08/05	0	0.00	2	151.25	151.50	-2	8,442	-0.02%
2021/08/03	0	150.50	2	154.00	151.50	-2	8,520	-0.02%
2021/08/02	0	0.00	1	148.50	151.50	-1	8,521	-0.01%
2021/07/30	0	0.00	1	145.00	143.50	-1	8,526	-0.01%
2021/07/29	1	141.00	1	143.50	143.00	0	8,495	0.00%
2021/07/28	3	134.67	3	138.83	134.50	0	8,510	0.00%
2021/07/27	3	149.17	4	148.88	147.50	-1	8,518	-0.01%
2021/07/26	3	151.00	0	0.00	150.00	3	8,508	0.04%
2021/07/23	5	153.50	3	149.50	149.50	2	8,487	0.02%
2021/07/22	3	159.50	24.1	159.32	159.00	-21.1	8,359	-0.25%
2021/07/21	0	0.00	10	143.50	145.50	-10	8,271	-0.12%
2021/07/20	10.1	142.51	0	0.00	140.00	10.1	8,312	0.12%
2021/07/19	2	148.00	0	0.00	141.50	2	8,416	0.02%
2021/07/16	0	0.00	1	144.00	146.50	-1	8,623	-0.01%
2021/07/15	1	137.00	2	137.00	139.50	-1	8,627	-0.01%
2021/07/14	4	140.50	5	145.30	143.00	-1	8,678	-0.01%
2021/07/13	23.2	152.81	0	0.00	142.50	23.2	8,847	0.26%
2021/07/12	12	156.08	0	0.00	152.00	12	8,936	0.13%
2021/07/09	1	150.50	18	153.97	149.50	-17	8,853	-0.19%
2021/07/08	2	147.50	2	148.25	145.00	0	8,702	0.00%
2021/07/07	0	0.00	4	153.00	143.50	-4	8,617	-0.05%
2021/07/06	24	142.10	3	140.83	142.00	21	8,494	0.25%
2021/07/05	28	136.07	32	141.42	145.00	-4	8,401	-0.05%
2021/07/02	14	129.25	25	131.70	132.00	-11	8,192	-0.13%
2021/07/01	2	119.50	3	119.33	121.00	-1	8,025	-0.01%
2021/06/30	3	128.49	1	124.00	125.50	2	7,926	0.03%
2021/06/29	3	130.50	4	129.88	127.00	-1	7,836	-0.01%
2021/06/28	9	129.56	8	128.44	130.00	1	7,752	0.01%
2021/06/25	39	132.64	33	134.18	132.00	6	7,705	0.08%
2021/06/24	18	132.72	11	134.41	134.50	7	7,410	0.09%
2021/06/23	16	124.09	35	125.49	127.00	-19	7,201	-0.26%
2021/06/22	20	115.00	44	118.76	119.00	-24	6,966	-0.34%
2021/06/21	5	114.20	12	115.71	110.50	-7	6,766	-0.10%
2021/06/18	50	111.00	1	111.00	111.00	49	6,583	0.74%
2021/06/17	0	0.00	107	109.82	110.00	-107	6,356	-1.68%	大賣/鉅額交易
2021/06/16	0	0.00	4	100.15	100.00	-4	6,132	-0.07%
2021/06/11	0	0.00	1	95.08	95.00	-1	6,031	-0.02%
2021/06/10	8	92.84	9	92.70	92.10	-1	5,992	-0.02%
2021/06/09	6	94.66	1	92.00	92.00	5	5,944	0.08%
2021/06/08	125	105.27	5	104.14	96.10	120	5,814	2.06%	大買/鉅額交易
2021/06/07	12	103.42	13	105.31	106.50	-1	5,407	-0.02%
2021/06/04	0	0.00	1	97.80	97.20	-1	5,012	-0.02%
2021/06/03	0	0.00	1	94.10	93.80	-1	4,912	-0.02%
2021/06/02	0	0.00	3	96.83	96.00	-3	4,881	-0.06%
2021/06/01	0	0.00	14	97.81	98.00	-14	4,836	-0.29%
2021/05/31	2	95.55	1	97.00	97.10	1	4,736	0.02%
2021/05/28	1	95.00	2	96.45	94.20	-1	4,545	-0.02%
2021/05/27	2	92.30	0	0.00	92.30	2	4,312	0.05%
2021/05/26	2	89.90	0	0.00	88.40	2	4,238	0.05%
2021/05/25	1	92.60	1	89.10	90.00	0	4,214	0.00%
2021/05/24	0	0.00	1	85.50	89.90	-1	4,091	-0.02%
2021/05/19	3	81.77	2	82.80	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	79.10	82.50	-1	4,150	-0.02%
2021/05/17	1	77.60	0	0.00	75.00	1	4,199	0.02%
2021/05/14	0	0.00	2	79.75	82.00	-2	4,188	-0.05%
2021/05/13	1	76.50	0	0.00	75.60	1	4,107	0.02%
2021/05/12	2	78.75	2	83.55	77.00	0	4,151	0.00%
2021/05/11	1	80.30	0	0.00	80.50	1	4,103	0.02%
2021/05/10	0	0.00	3	86.87	87.40	-3	4,069	-0.07%
2021/05/07	0	0.00	4	83.13	83.50	-4	4,060	-0.10%
2021/05/05	2	78.50	1	80.00	76.30	1	4,123	0.02%
2021/05/03	2	83.05	1	85.60	82.20	1	4,145	0.02%
2021/04/26	1	94.10	1	93.90	95.90	0	4,585	0.00%
2021/04/23	1	93.10	0	0.00	93.20	1	4,548	0.02%
2021/04/22	52	95.98	46	97.04	91.10	6	4,485	0.13%
2021/04/21	1	91.60	0	0.00	91.00	1	4,340	0.02%
2021/04/20	2	96.00	2	95.20	94.20	0	4,300	0.00%
2021/04/19	1	94.80	11	95.20	92.90	-10	4,237	-0.24%
2021/04/16	4	90.18	3	86.60	88.30	1	4,072	0.02%
2021/04/15	2	82.30	3	83.27	83.30	-1	3,946	-0.03%
2021/04/14	3	80.10	3	78.20	79.90	0	3,974	0.00%
2021/04/13	2	83.35	0	0.00	80.90	2	4,114	0.05%
2021/04/07	0	0.00	1	82.00	83.10	-1	4,966	-0.02%
2021/04/06	0	0.00	1	82.20	81.20	-1	5,057	-0.02%
2021/03/30	0	0.00	1	80.60	80.90	-1	5,098	-0.02%
2021/03/29	1	81.20	0	81.39	80.60	1	5,071	0.02%
2021/03/26	0	0.00	1	78.80	79.80	-1	5,053	-0.02%
2021/03/25	2	77.05	0	0.00	77.20	2	5,025	0.04%
2021/03/24	2	78.20	2	79.20	78.20	0	5,000	0.00%
2021/03/23	3	79.67	0	0.00	79.50	3	4,982	0.06%
2021/03/22	0	80.80	3	80.60	80.50	-3	4,972	-0.06%
2021/03/19	2	81.70	1	81.70	81.50	1	4,954	0.02%
2021/03/18	3	82.13	4	82.48	83.30	-1	4,923	-0.02%
2021/03/17	3	80.40	5	80.16	80.30	-2	4,860	-0.04%
2021/03/16	5	80.16	0	0.00	79.80	5	4,834	0.10%
2021/03/15	2	81.00	2	81.30	80.90	0	4,801	0.00%
2021/03/12	1	81.40	1	82.40	81.70	0	4,809	0.00%
2021/03/11	3	80.03	8	81.70	81.80	-5	4,787	-0.10%
2021/03/10	4	79.60	4	80.80	79.00	0	4,744	0.00%
2021/03/09	7	80.43	2	80.60	79.30	5	4,754	0.11%
2021/03/08	13	83.78	13	83.32	82.50	0	4,720	0.00%
2021/03/05	4	84.55	4	85.10	84.00	0	4,717	0.00%
2021/03/03	2	86.50	2	87.10	87.40	0	4,911	0.00%
2021/03/02	3	89.40	4	89.78	86.50	-1	4,961	-0.02%
2021/02/26	5	86.60	5	86.00	88.80	0	4,943	0.00%
2021/02/25	3	88.27	2	90.40	87.00	1	4,924	0.02%
2021/02/24	2	89.95	1	88.30	88.30	1	4,918	0.02%
2021/02/23	1	89.50	2	89.85	90.00	-1	4,933	-0.02%
2021/02/22	1	93.00	1.1	93.25	93.80	-0.1	4,879	0.00%
2021/02/19	0	0.00	5	90.16	90.20	-5	4,840	-0.10%
2021/02/18	6	87.30	8	89.26	90.00	-2	4,798	-0.04%
2021/02/17	5.1	84.60	1	86.30	86.20	4.1	4,767	0.09%
2021/02/03	3	80.00	0	0.00	81.20	3	4,698	0.06%
2021/02/01	0	0.00	52	83.22	82.00	-52	4,650	-1.12%
2021/01/29	5	85.60	7	87.90	83.20	-2	4,617	-0.04%
2021/01/28	3	89.17	0	0.00	88.20	3	4,558	0.07%
2021/01/27	1	89.60	2	92.20	92.30	-1	4,498	-0.02%
2021/01/26	5	92.20	3	92.07	91.00	2	4,430	0.05%
2021/01/25	54	92.44	2	92.40	91.60	52	4,378	1.19%
2021/01/22	5	90.80	6	92.40	91.00	-1	4,313	-0.02%
2021/01/21	0	0.00	2	92.10	90.00	-2	4,267	-0.05%
2021/01/20	30	96.06	14	95.11	90.40	16	4,163	0.38%
2021/01/19	1	89.30	8	92.41	96.90	-7	3,812	-0.18%
2021/01/18	8	87.24	3	86.37	88.10	5	3,630	0.14%
2021/01/15	4	87.83	0	0.00	87.00	4	3,578	0.11%
2021/01/14	1	87.90	5	90.60	91.00	-4	3,513	-0.11%
2021/01/13	1	86.70	4	87.33	86.70	-3	3,406	-0.09%
2021/01/12	5	88.22	1	86.20	86.50	4	3,380	0.12%
2021/01/11	4	88.98	1	89.60	89.80	3	3,326	0.09%
2021/01/08	1	86.60	2	88.20	86.50	-1	3,241	-0.03%
2021/01/07	3	88.83	3	88.30	88.90	0	3,185	0.00%
2021/01/06	3	94.40	1	89.00	89.90	2	3,115	0.06%
2021/01/05	5	99.68	2	98.85	96.70	3	2,960	0.10%
2021/01/04	11	99.93	2	99.10	97.70	9	2,853	0.32%
2020/12/31	3	96.37	6	95.37	98.20	-3	2,580	-0.12%
2020/12/30	8	89.80	4	88.48	89.30	4	2,339	0.17%
2020/12/10	0	0.00	7	77.40	77.60	-7	2,244	-0.31%
2020/12/04	0	0.00	1	80.80	80.00	-1	2,387	-0.04%
2020/12/03	0	0.00	3	79.93	78.90	-3	2,369	-0.13%
2020/12/02	20	78.45	20	77.40	77.40	0	2,306	0.00%
2020/11/30	1	75.20	10	75.31	79.70	-9	2,265	-0.40%
2020/11/27	1	75.80	0	0.00	74.00	1	2,154	0.05%
2020/11/26	10	74.90	0	0.00	74.90	10	2,013	0.50%
2020/11/24	10	70.40	0	0.00	68.90	10	1,927	0.52%
2020/11/23	0	0.00	1	71.70	69.70	-1	1,914	-0.05%
2020/11/18	0	0.00	1	69.39	68.20	-1	1,828	-0.06%
2020/11/16	0	67.30	0	68.00	67.30	0	1,768	0.00%
2020/11/13	1	64.70	1	67.40	64.70	0	1,730	0.00%
2020/11/11	1	66.40	6	66.60	65.90	-5	1,678	-0.30%
2020/11/10	0	66.50	4	65.30	66.50	-4	1,655	-0.24%
2020/10/14	0	0.00	4	65.50	65.50	-4	1,384	-0.29%
2020/09/28	1	55.90	1	55.80	55.10	0	1,067	0.00%
2020/09/16	2	59.00	4	58.20	58.70	-2	873	-0.23%
2020/09/15	0	0.00	1	57.20	57.30	-1	809	-0.12%
2020/09/14	0	53.90	0	0.00	54.20	0	709	0.00%
2020/09/09	0	0.00	2	50.00	53.30	-2	547	-0.37%
2020/08/20	1	43.50	0	0.00	44.20	1	622	0.16%
2020/08/13	0	0.00	1	45.70	46.05	-1	612	-0.16%
2020/08/11	0	0.00	1	45.65	45.60	-1	630	-0.16%
2020/07/13	1	48.75	0	0.00	49.00	1	698	0.14%
2020/06/24	2	48.50	0	0.00	48.45	2	697	0.29%
2020/06/10	1	51.50	1	52.00	52.30	0	729	0.00%
2020/06/09	0	0.00	1	53.00	52.30	-1	768	-0.13%
2020/06/08	1	52.50	0	0.00	51.70	1	771	0.13%
2020/06/05	0	0.00	6	52.42	52.90	-6	760	-0.79%
2020/06/04	7	54.81	1	53.20	53.40	6	740	0.81%
2020/05/26	0	0.00	1	45.25	45.00	-1	647	-0.15%
2020/05/22	1	44.25	0	0.00	43.65	1	638	0.16%
2020/04/21	4	43.40	0	0.00	43.45	4	592	0.67%
2020/04/15	1	43.75	0	0.00	44.10	1	575	0.17%
2020/04/08	0	0.00	1	42.00	42.75	-1	592	-0.17%
2020/03/27	1	38.55	0	0.00	38.25	1	588	0.17%
2020/03/11	1	57.30	0	0.00	54.70	1	532	0.19%
2020/03/04	0	0.00	1	58.70	58.00	-1	507	-0.20%
2020/02/25	2	59.65	1	59.80	60.40	1	493	0.20%
2020/02/21	1	62.10	0	0.00	61.90	1	497	0.20%
2020/02/19	0	0.00	1	62.70	62.50	-1	526	-0.19%
2020/02/18	1	62.60	0	0.00	62.40	1	521	0.19%
2020/02/17	1	63.50	1	63.90	63.50	0	515	0.00%
2020/02/06	0	0.00	1	63.90	65.30	-1	520	-0.19%
2020/01/31	1	62.50	0	0.00	62.20	1	502	0.20%
2020/01/16	0	0.00	2	69.90	68.90	-2	488	-0.41%
2020/01/03	1	66.90	0	0.00	67.50	1	462	0.22%
2019/12/31	1	65.20	0	0.00	64.90	1	432	0.23%
2019/12/06	0	0.00	1	62.40	62.10	-1	350	-0.29%
2019/11/26	1	61.80	0	0.00	62.20	1	431	0.23%
2019/10/16	1	60.30	0	0.00	60.60	1	612	0.16%
2019/10/14	1	61.00	0	0.00	60.50	1	616	0.16%
2019/08/30	0	0.00	1	62.00	61.70	-1	517	-0.19%
2019/08/21	1	57.60	0	0.00	57.90	1	497	0.20%
2019/06/26	2	64.10	0	0.00	63.60	2	454	0.44%
2019/04/16	2	71.40	0	0.00	71.20	2	825	0.24%
2019/04/15	1	71.10	0	0.00	72.20	1	824	0.12%
2019/03/26	0	0.00	5	73.60	73.30	-5	772	-0.65%
2019/03/25	2	74.20	0	0.00	74.30	2	760	0.26%
2019/03/20	5	76.80	1	75.20	77.70	4	767	0.52%
2019/03/19	1	74.20	0	0.00	74.00	1	755	0.13%
2019/03/08	2	76.30	0	0.00	77.90	2	729	0.27%
2019/02/21	0	0.00	4	80.70	82.20	-4	760	-0.53%
2019/02/18	2	80.00	0	0.00	80.40	2	725	0.28%
2019/02/14	0	0.00	1	77.30	77.40	-1	679	-0.15%
2019/02/12	1	75.70	0	0.00	75.90	1	644	0.16%
2019/01/24	0	0.00	1	73.70	74.00	-1	608	-0.16%
2019/01/16	0	0.00	1	71.10	71.00	-1	688	-0.15%
2018/12/25	1	68.20	0	0.00	67.90	1	921	0.11%
2018/12/19	1	71.00	0	0.00	70.90	1	980	0.10%
2018/11/26	0	0.00	2	71.00	71.00	-2	1,174	-0.17%
2018/11/21	1	68.30	1	69.00	69.10	0	1,170	0.00%
2018/11/20	1	71.50	1	69.30	67.80	0	1,175	0.00%
2018/10/19	2	60.80	0	0.00	60.50	2	1,102	0.18%
2018/10/01	7	78.11	0	0.00	79.50	7	1,036	0.68%
2018/09/28	0	0.00	7	78.66	79.70	-7	1,030	-0.68%
2018/09/25	0	0.00	1	82.00	82.00	-1	1,031	-0.10%
2018/09/10	3	83.27	1	84.90	85.10	2	1,193	0.17%
2018/08/31	0	0.00	2	86.60	88.30	-2	1,590	-0.13%
2018/08/21	1	86.80	0	0.00	86.80	1	1,566	0.06%
2018/08/13	2	80.80	0	0.00	81.20	2	1,603	0.12%
2018/08/07	0	0.00	2	85.50	86.10	-2	1,598	-0.13%
2018/08/03	0	0.00	2	86.30	85.50	-2	1,600	-0.12%
2018/07/23	2	81.80	0	0.00	82.50	2	1,569	0.13%
2018/07/13	2	88.80	7	88.17	89.00	-5	1,570	-0.32%
2018/07/12	5	83.60	0	0.00	84.30	5	1,538	0.32%
2018/07/11	0	0.00	1	83.80	83.50	-1	1,541	-0.06%
2018/07/03	2	82.70	2	82.00	81.00	0	1,475	0.00%
2018/06/25	5	86.20	5	83.50	82.60	0	1,511	0.00%
2018/06/15	1	100.00	0	0.00	94.70	1	1,448	0.07%
2018/06/14	1	96.90	0	0.00	97.80	1	1,387	0.07%
2018/06/12	0	0.00	3	89.23	94.30	-3	1,109	-0.27%
2018/04/10	1	84.00	1	83.90	83.10	0	1,871	0.00%
2018/03/19	0	0.00	1	85.70	85.50	-1	1,773	-0.06%
2018/03/12	4	88.15	4	88.03	87.00	0	1,685	0.00%
2018/03/09	0	0.00	7	85.70	87.70	-7	1,631	-0.43%
2018/03/01	0	0.00	8	80.68	83.60	-8	1,556	-0.51%
2018/02/27	0	0.00	1	78.00	76.80	-1	1,517	-0.07%
2018/02/23	0	0.00	2	76.80	75.60	-2	1,575	-0.13%
2018/02/21	2	76.80	0	0.00	76.00	2	1,585	0.13%
2018/02/09	1	67.70	1	72.90	73.90	0	1,579	0.00%
2018/02/08	10	76.70	13	75.36	71.60	-3	1,592	-0.19%
2018/02/02	0	0.00	1	75.50	75.40	-1	1,620	-0.06%
2018/01/30	2	74.20	0	0.00	73.80	2	1,745	0.11%
2018/01/29	2	76.25	1	76.90	75.70	1	1,761	0.06%
2018/01/26	0	0.00	2	75.35	76.00	-2	1,790	-0.11%
2018/01/25	3	74.00	0	0.00	73.20	3	1,782	0.17%
2018/01/24	5	76.80	0	0.00	76.30	5	1,784	0.28%
2018/01/23	2	78.90	0	0.00	79.00	2	1,835	0.11%
2018/01/22	1	79.00	0	0.00	79.10	1	1,885	0.05%
2018/01/19	3	80.33	20	79.50	80.00	-17	2,055	-0.83%
2018/01/18	2	82.50	0	0.00	82.10	2	2,059	0.10%
2018/01/12	0	0.00	1	86.00	85.00	-1	2,310	-0.04%
2018/01/10	3	85.00	0	0.00	84.10	3	2,469	0.12%
2018/01/08	3	90.00	0	0.00	89.00	3	2,555	0.12%
2018/01/04	1	86.00	4	91.13	92.50	-3	2,694	-0.11%
2018/01/03	0	0.00	2	87.75	87.20	-2	2,687	-0.07%