台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.32%
  • 成交量
    1,857
  • 產業
    上市 電腦週邊類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20322.5500.0022.6532,0230.15%
2024/06/19423.201122.7322.65-72,013-0.35%
2024/06/1700.00122.0021.90-11,923-0.05%
2024/06/141021.7500.0021.75101,9140.52%
2024/06/07121.85321.8521.95-21,968-0.10%
2024/06/06521.57821.5021.50-32,084-0.14%
2024/06/05822.30921.9221.90-12,098-0.05%
2024/06/04122.85223.1822.50-12,082-0.05%
2024/06/032122.722123.0023.1002,1110.00%
2024/05/314723.764723.2223.2002,0950.00%
2024/05/30323.857423.1223.90-712,090-3.40%
2024/05/291121.8100.0021.75111,8450.60%
2024/05/2400.00221.0020.85-22,481-0.08%
2024/05/21121.301921.2121.15-182,537-0.71%
2024/05/203020.8900.0020.65302,5431.18%
2024/05/1500.00120.5520.60-12,924-0.03%
2024/05/1400.00020.5520.5003,1290.00%
2024/05/132020.182520.2920.25-53,199-0.16%
2024/05/102020.45220.5520.45183,1920.56%
2024/05/082020.652020.8620.9003,1960.00%
2024/05/07320.6000.0021.3533,1850.09%
2024/04/24120.6000.0020.6513,2470.03%
2024/04/18221.3500.0021.3023,3010.06%
2024/04/16120.8000.0021.2513,4110.03%
2024/04/15122.2000.0022.2013,4050.03%
2024/04/1200.00822.9522.95-83,392-0.24%
2024/04/103623.0700.0023.05363,4021.06%
2024/04/0800.00822.9022.90-83,458-0.23%
2024/04/02223.2000.0023.1023,5310.06%
2024/03/29123.2000.0023.2013,7330.03%
2024/03/28223.3000.0023.3023,7670.05%
2024/03/26223.7000.0023.2523,7820.05%
2024/03/25123.00923.1523.15-83,757-0.21%
2024/03/221523.2000.0023.10153,7850.40%
2024/03/2000.00522.9522.80-53,812-0.13%
2024/03/191023.3800.0023.15103,8280.26%
2024/03/15723.4000.0023.3574,0610.17%
2024/03/1300.00624.0523.80-64,252-0.14%
2024/03/121424.54824.8024.8064,9410.12%
2024/03/08623.5500.0023.9065,4840.11%
2024/03/07024.4000.0024.1505,4480.00%
2024/03/06224.7500.0024.6525,3660.04%
2024/03/05425.40925.4525.15-55,334-0.09%
2024/03/041224.9100.0024.65125,1590.23%
2024/03/012227.332025.8325.9525,0790.04%
2024/02/2900.00226.6526.65-24,615-0.04%
2024/02/27124.6000.0024.2514,5020.02%
2024/02/22125.10124.7524.5504,5110.00%
2024/02/2100.00324.8824.75-34,502-0.07%
2024/02/20125.10225.3024.90-14,483-0.02%
2024/02/1900.00125.6525.45-14,459-0.02%
2024/02/1600.00325.6325.80-34,428-0.07%
2024/02/151724.291424.7024.4034,1830.07%
2024/02/0500.00223.6523.10-24,046-0.05%
2024/02/02122.9500.0022.9014,0260.02%
2024/02/0100.002023.0022.85-204,218-0.47%
2024/01/3100.00323.0023.00-34,248-0.07%
2024/01/3000.00323.3523.15-34,267-0.07%
2024/01/29323.1000.0023.1534,2910.07%
2024/01/252023.75123.6023.75194,4290.43%
2024/01/1900.00223.1523.05-24,589-0.04%
2024/01/18622.8100.0022.8564,6820.13%
2024/01/1700.00123.4023.10-14,823-0.02%
2024/01/16323.57123.5023.5024,9800.04%
2024/01/15323.8000.0023.8035,1700.06%
2024/01/12223.6300.0023.6025,1900.04%
2024/01/111023.802324.2824.35-135,159-0.25%
2024/01/10223.5000.0023.3025,1180.04%
2024/01/09523.97524.1123.6005,1210.00%
2024/01/08323.6700.0023.7035,1310.06%
2024/01/05323.8200.0023.9035,1710.06%
2024/01/03824.20724.7124.1515,4190.02%
2024/01/02224.4000.0024.6525,4990.04%
2023/12/29424.4500.0024.4045,5030.07%
2023/12/28224.7000.0024.7025,5080.04%
2023/12/27125.201225.0725.05-115,464-0.20%
2023/12/25124.45124.3024.2005,3060.00%
2023/12/22123.8500.0023.9015,2720.02%
2023/12/2000.00523.5523.85-55,292-0.09%
2023/12/19223.3800.0023.4525,3020.04%
2023/12/18124.0000.0023.8015,3700.02%
2023/12/15124.2000.0024.1015,4030.02%
2023/12/1400.00124.6524.40-15,412-0.02%
2023/12/13525.03224.8024.5035,4460.06%
2023/12/12124.3500.0024.0515,4640.02%
2023/12/11125.05125.0024.6505,4090.00%
2023/12/081625.67225.5025.20145,3410.26%
2023/12/073626.421725.3125.15195,2060.36%
2023/12/06325.953626.2126.40-334,527-0.73%
2023/12/05724.22124.4024.0063,9700.15%
2023/12/04223.8000.0023.7523,8870.05%
2023/11/30223.8000.0023.8023,8810.05%
2023/11/29324.0200.0023.7533,8950.08%
2023/11/2800.00123.8023.90-13,976-0.03%
2023/11/27123.0000.0023.0013,9370.03%
2023/11/24223.3000.0023.3023,9770.05%
2023/11/22224.1000.0024.0523,9960.05%
2023/11/1700.001624.2123.90-164,391-0.36%
2023/11/1600.001124.2024.20-114,404-0.25%
2023/11/152624.293024.5524.30-44,398-0.09%
2023/11/143124.40124.3524.35304,4410.68%
2023/11/13223.8500.0024.4024,5900.04%
2023/11/08124.25124.6524.1504,3520.00%
2023/11/0600.00124.6024.50-14,382-0.02%
2023/11/0300.00024.3524.4504,3970.00%
2023/11/02324.451023.8324.25-74,367-0.16%
2023/11/0100.00523.8523.25-54,306-0.12%
2023/10/31823.910.123.8023.5584,3000.18%
2023/10/2711.224.641324.2524.20-1.84,346-0.04%
2023/10/26724.53124.9023.9064,3210.14%
2023/10/241224.83124.2024.45114,2660.26%
2023/10/231424.011324.4824.0514,2600.02%
2023/10/18023.6500.0023.3504,4730.00%
2023/10/1600.00223.6023.60-24,719-0.04%
2023/10/13124.3000.0024.1515,2740.02%
2023/10/12124.6000.0024.8515,4470.02%
2023/10/11224.651324.8024.10-115,510-0.20%
2023/10/061124.5000.0024.55115,6130.20%
2023/10/0200.00724.3224.25-76,158-0.11%
2023/09/2800.00123.5023.30-16,202-0.02%
2023/09/2200.00324.1724.20-37,090-0.04%
2023/09/211524.49724.3424.3587,1370.11%
2023/09/19024.5000.0023.8507,0690.00%
2023/09/18224.731324.3424.20-117,103-0.15%
2023/09/13222.6000.0022.8527,0870.03%
2023/09/12222.8000.0022.5527,1820.03%
2023/09/111622.7400.0022.40167,4430.21%
2023/09/0800.00123.6023.50-17,598-0.01%
2023/09/07223.85124.0524.0017,7270.01%
2023/09/06124.00124.0523.8007,9060.00%
2023/09/05123.7500.0024.1018,3090.01%
2023/09/04123.85223.8023.90-18,451-0.01%
2023/09/01424.25624.4224.20-28,569-0.02%
2023/08/311323.4000.0023.50139,0080.14%
2023/08/301123.62223.9023.5099,2850.10%
2023/08/291123.29323.1823.3589,4210.08%
2023/08/281123.1000.0023.10119,4720.12%
2023/08/252224.2300.0024.05229,5150.23%
2023/08/241524.30124.2025.40149,7640.14%
2023/08/23223.0000.0023.2529,7120.02%
2023/08/221123.2200.0022.85119,9500.11%
2023/08/2100.001023.3123.20-1010,300-0.10%
2023/08/1800.001923.6523.60-1910,860-0.17%
2023/08/171023.7000.0024.201011,0680.09%
2023/08/151022.5500.0022.551011,1880.09%
2023/08/14521.9000.0021.95511,1620.04%
2023/08/10122.5000.0022.50111,1150.01%
2023/08/09223.9000.0023.45211,0600.02%
2023/08/0800.00023.5023.40011,0110.00%
2023/08/0700.000.123.5523.90-0.110,9900.00%
2023/08/0400.00323.4523.45-310,955-0.03%
2023/08/02123.6500.0023.75110,9260.01%
2023/08/01524.3200.0024.75510,8670.05%
2023/07/310.125.104225.0325.15-41.910,775-0.39%
2023/07/2800.002125.7625.40-2110,689-0.20%
2023/07/273026.45126.6026.452910,5640.27%
2023/07/262.126.5500.0026.402.110,4940.02%
2023/07/2500.00227.7827.85-210,331-0.02%
2023/07/2400.00326.8527.00-310,090-0.03%
2023/07/2100.00127.0527.10-110,009-0.01%
2023/07/2000.001226.6726.55-129,888-0.12%
2023/07/1900.001227.2626.85-129,796-0.12%
2023/07/181527.76827.6327.7579,5790.07%
2023/07/171026.801126.7726.70-19,000-0.01%
2023/07/14226.70226.6526.7008,7850.00%
2023/07/13826.60825.7526.5008,6250.00%
2023/07/121426.821226.8626.7528,3590.02%
2023/07/11225.03225.2025.2007,9020.00%
2023/07/10225.30125.1025.0017,8070.01%
2023/07/07524.80824.6524.90-37,768-0.04%
2023/07/06125.85225.3025.35-17,695-0.01%
2023/07/051525.7900.0025.35157,6080.20%
2023/07/044726.942426.3826.55237,4260.31%
2023/07/03725.14225.5025.5056,8560.07%
2023/06/30223.10223.1023.2006,7490.00%
2023/06/2800.00122.0522.30-16,632-0.02%
2023/06/27121.9000.0021.8516,6150.02%
2023/06/21223.00123.0022.9516,5670.02%
2023/06/19122.30422.2622.30-36,456-0.05%
2023/06/1600.00322.6722.60-36,565-0.05%
2023/06/151323.641823.6323.10-56,531-0.08%
2023/06/141123.072722.8023.20-166,413-0.25%
2023/06/13223.08222.6822.5506,2560.00%
2023/06/12223.20222.5522.4006,2620.00%
2023/06/09822.94622.7822.7026,1340.03%
2023/06/081121.80121.3521.35105,7470.17%
2023/06/0700.00721.3221.15-75,610-0.12%
2023/06/062522.023122.3321.60-65,479-0.11%
2023/06/052021.652422.6122.65-44,926-0.08%
2023/06/022120.93320.6020.60184,6600.39%
2023/06/01319.63219.9020.1014,4780.02%
2023/05/31119.903219.9919.80-314,426-0.70%
2023/05/301420.861220.3120.0024,3280.05%
2023/05/29720.88720.7220.8003,9890.00%
2023/05/26420.981020.8920.65-63,914-0.15%
2023/05/253521.121620.8720.65193,9190.48%
2023/05/242120.052119.9119.9003,5470.00%
2023/05/232618.932719.2019.50-12,983-0.03%
2023/05/22316.58217.7317.7512,6920.04%
2023/05/1900.00216.8016.15-22,522-0.08%
2023/05/1600.00115.4015.45-12,504-0.04%
2023/05/11114.9000.0014.8512,6190.04%
2023/05/02115.4000.0015.6012,7170.04%
2023/04/2400.00215.4015.40-22,884-0.07%
2023/04/18115.7600.0015.8012,8780.03%
2023/04/1700.0011.316.0516.05-11.32,885-0.39%
2023/04/1400.00116.3016.20-12,890-0.03%
2023/04/13216.2300.0016.2023,0020.07%
2023/04/1200.00216.4516.50-22,990-0.07%
2023/03/29116.45116.2516.2502,9570.00%
2023/03/281.216.26116.3016.250.22,9800.01%
2023/03/27016.7000.0016.7002,9600.00%
2023/03/24117.15117.2017.2002,9820.00%
2023/03/23117.25117.0517.0503,2210.00%
2023/03/22317.17417.2517.10-13,351-0.03%
2023/03/21117.2500.0017.2013,2920.03%
2023/03/200.116.65116.7016.40-0.93,126-0.03%
2023/03/17416.60116.4016.5533,0580.10%
2023/03/1600.00116.0016.00-12,901-0.03%
2023/03/151316.33216.2816.20112,8690.38%
2023/03/14316.15616.1915.65-32,731-0.11%
2023/03/10115.6000.0015.6012,6580.04%
2023/03/09215.78215.9015.7502,6680.00%
2023/03/08115.70115.9015.9502,6790.00%
2023/03/07115.70115.8015.7502,6760.00%
2023/03/0600.00115.7515.70-12,646-0.04%
2023/03/02015.6500.0015.4002,6510.00%
2023/03/01315.62215.4515.3512,6780.04%
2023/02/24516.18515.7815.7502,6570.00%
2023/02/23516.11316.0216.2522,4580.08%
2023/02/2200.00114.7514.80-12,233-0.04%
2023/02/21114.95115.1014.9002,2480.00%
2023/02/20015.2000.0015.0502,3310.00%
2023/02/1700.00314.8015.05-32,340-0.13%
2023/02/16114.95515.2014.90-42,337-0.17%
2023/02/15114.60214.5314.50-12,298-0.04%
2023/02/131914.641814.4214.4012,9170.03%
2023/02/0900.00614.7414.65-63,229-0.19%
2023/02/08114.75114.7014.6503,2350.00%
2023/02/07214.48114.6014.6013,2450.03%
2023/02/06114.5500.0014.5013,2600.03%
2023/02/03014.70114.6014.70-13,266-0.03%
2023/02/0200.00114.8014.55-13,284-0.03%
2023/02/01114.2500.0014.4013,2870.03%
2023/01/31114.20114.2514.3503,5330.00%
2023/01/30514.00314.2514.3023,7060.05%
2023/01/17113.7000.0013.8013,6660.03%
2023/01/161413.981313.7513.7513,6700.03%
2023/01/13113.7000.0013.5513,6510.03%
2023/01/12113.7500.0013.6513,7250.03%
2023/01/1000.00113.8513.85-13,866-0.03%
2023/01/0600.00113.7513.80-13,864-0.03%
2023/01/03114.00313.8213.70-23,834-0.05%
2022/12/30213.3500.0013.3023,7100.05%
2022/12/29212.95413.5013.50-23,702-0.05%
2022/12/28113.4500.0013.1013,6540.03%
2022/12/26313.5700.0013.5033,6510.08%
2022/12/163114.383014.0014.0013,7610.03%
2022/12/15514.30414.7614.6013,7040.03%
2022/12/14514.63214.6014.4533,4380.09%
2022/12/09213.7000.0013.6523,2590.06%
2022/12/08113.5500.0013.7013,2560.03%
2022/12/0200.00114.2514.30-13,208-0.03%
2022/11/29113.65113.8513.8503,1570.00%
2022/11/28113.9000.0013.8513,1390.03%
2022/11/23114.1000.0013.9013,1070.03%
2022/11/18114.15214.3014.05-13,060-0.03%
2022/11/17113.95114.1014.2003,0220.00%
2022/11/16314.47114.6514.0523,0000.07%
2022/11/14113.55513.6313.70-42,898-0.14%
2022/11/11114.0500.0013.6012,8870.03%
2022/11/1000.00114.0014.00-12,881-0.03%
2022/11/0900.00114.6014.45-12,822-0.04%
2022/11/082314.711814.6914.1052,2980.22%
2022/11/07114.005.114.0514.40-4.11,999-0.21%
2022/11/04112.9500.0013.1011,9150.05%
2022/11/03112.85212.9313.15-11,907-0.05%
2022/11/02112.9500.0012.9511,9090.05%
2022/10/31112.8000.0012.8011,9030.05%
2022/10/2800.00112.7012.85-11,886-0.05%
2022/10/27813.03313.1813.3051,8530.27%
2022/10/26612.67912.8512.90-31,609-0.19%
2022/10/25112.05112.2012.0501,4570.00%
2022/10/24112.20112.2511.9501,7020.00%
2022/10/2100.00111.9511.85-11,766-0.06%
2022/10/20312.47412.5812.25-11,756-0.06%
2022/10/1910.112.73912.9613.001.11,6500.06%
2022/10/1800.00112.2511.85-11,518-0.07%
2022/10/13311.3500.0011.2031,7150.17%
2022/10/06112.40112.4012.5501,7670.00%
2022/10/04112.4500.0012.4511,7690.06%
2022/09/28211.80911.9611.60-71,749-0.40%
2022/09/27312.1500.0012.5031,7290.17%
2022/09/26112.601012.0512.10-91,642-0.55%
2022/09/23213.68113.3513.3011,6430.06%
2022/09/22113.401013.4813.65-91,650-0.55%
2022/09/1500.00114.5014.50-11,658-0.06%
2022/09/1200.00114.7014.20-11,682-0.06%
2022/09/0800.00114.0514.05-11,678-0.06%
2022/09/07213.90114.0013.9011,6800.06%
2022/09/06114.05114.6514.0001,6760.00%
2022/09/05114.7500.0014.4511,6830.06%
2022/09/01114.80115.1514.8501,6770.00%
2022/08/31115.15115.0515.1501,6690.00%
2022/08/29114.5000.0014.6011,6510.06%
2022/08/26115.0500.0015.1011,6430.06%
2022/08/22214.88514.8314.80-31,635-0.18%
2022/08/19115.0500.0015.1011,6210.06%
2022/08/18115.10115.2015.1501,6120.00%
2022/08/17416.30416.1916.3001,5970.00%
2022/08/16115.85115.9515.8001,5550.00%
2022/08/12215.550.115.6015.601.91,5000.13%
2022/08/110.115.7300.0015.400.11,4740.01%
2022/08/1000.00115.1515.30-11,462-0.07%
2022/08/09115.55115.2515.1001,4530.00%
2022/08/08014.85514.9115.15-51,432-0.35%
2022/08/04514.50114.4514.4541,4240.28%
2022/08/02114.75114.9014.8001,4160.00%
2022/08/01114.9000.0015.2011,4110.07%
2022/07/2900.00115.9014.90-11,405-0.07%
2022/07/28115.1000.0014.8011,1230.09%
2022/07/2700.001015.4515.55-101,045-0.96%
2022/07/2500.00316.4516.45-31,001-0.30%
2022/07/22116.30116.5516.5009970.00%
2022/07/201417.32217.4516.70129891.21%
2022/07/19216.60116.5016.6018200.12%
2022/07/01313.903013.5013.50-27794-3.40%
2022/06/30114.8000.0014.8017700.13%
2022/06/210.115.2000.0015.900.18680.01%
2022/06/20215.4500.0014.9528690.23%
2022/06/17115.9000.0015.9518790.11%
2022/06/13217.3000.0017.2028800.23%
2022/05/23117.9000.0017.9011,3020.08%
2022/05/12116.9500.0016.7011,5590.06%
2022/05/10217.3500.0017.5521,5910.13%
2022/05/06117.9500.0017.9511,8080.06%
2022/05/0500.00119.3019.25-11,837-0.05%
2022/04/2900.00619.1218.90-61,897-0.32%
2022/04/28118.4000.0018.4511,9050.05%
2022/04/27518.07217.8518.3531,9130.16%
2022/04/26419.3500.0019.0041,8990.21%
2022/04/2500.00119.8019.70-11,899-0.05%
2022/04/2200.00120.3520.35-11,907-0.05%
2022/04/21120.7000.0020.7011,9430.05%
2022/04/19121.3500.0020.8011,9780.05%
2022/04/1800.00121.0520.75-12,010-0.05%
2022/04/1500.00120.8020.70-12,022-0.05%
2022/04/14121.2500.0020.9012,0980.05%
2022/04/13121.05121.2021.1502,1680.00%
2022/04/1200.00120.3520.65-12,269-0.04%
2022/04/11120.4500.0020.1512,3060.04%
2022/04/08121.1000.0021.1012,3410.04%
2022/04/07221.23221.4821.0002,4280.00%
2022/04/01121.5000.0021.6012,8400.04%
2022/03/30122.2000.0021.9013,3390.03%
2022/03/2800.00122.4022.40-15,040-0.02%
2022/03/25122.4500.0022.0015,0150.02%
2022/03/2400.00121.9521.95-15,028-0.02%
2022/03/23122.1000.0021.9015,0580.02%
2022/03/22121.10321.7322.00-25,079-0.04%
2022/03/171121.801021.8021.7515,5510.02%
2022/03/1600.00221.4021.30-25,617-0.04%
2022/03/15221.3000.0021.1025,7200.03%
2022/03/11121.75121.7021.9005,7890.00%
2022/03/101222.331022.0022.1025,8340.03%
2022/03/0900.00121.1521.45-15,889-0.02%
2022/03/08120.5000.0020.8015,9520.02%
2022/03/0700.00521.8021.30-55,975-0.08%
2022/03/03123.1000.0023.0016,0720.02%
2022/03/0200.00523.1723.25-56,121-0.08%
2022/03/011523.15823.1822.9576,1710.11%
2022/02/23122.2000.0022.3516,2070.02%
2022/02/2200.00521.9021.85-56,493-0.08%
2022/02/21122.45122.5022.5506,5490.00%
2022/02/1800.00122.5522.90-16,650-0.02%
2022/02/17123.101023.2023.10-96,791-0.13%
2022/02/1600.00123.9023.90-16,815-0.01%
2022/02/1500.00121.8021.80-16,950-0.01%
2022/02/14221.15221.5521.3007,1390.00%
2022/02/11122.20122.1522.1007,5140.00%
2022/02/091322.321322.4422.4508,5060.00%
2022/02/08221.63121.7521.7518,5430.01%
2022/02/07119.8000.0019.8018,4900.01%
2022/01/26220.5300.0020.5528,4800.02%
2022/01/21221.4000.0021.4528,5750.02%
2022/01/20121.9500.0022.0018,5950.01%
2022/01/17121.80122.3022.3008,7020.00%
2022/01/141021.8400.0021.75108,7570.11%
2022/01/13822.57122.5522.5079,0800.08%
2022/01/11122.75422.5022.60-39,861-0.03%
2022/01/0700.00123.0522.95-110,206-0.01%
2022/01/06124.3500.0023.90110,1980.01%
2022/01/05524.98724.8924.85-210,309-0.02%
2022/01/04324.42124.3024.50210,3020.02%
2021/12/29725.36225.2525.35510,4550.05%
2021/12/281926.69425.9626.001510,3660.14%
2021/12/27126.301526.5627.00-1410,120-0.14%
2021/12/24126.501426.5526.55-139,973-0.13%
2021/12/2311226.449926.5227.00139,7010.13% 大買/
2021/12/22724.451825.0625.35-118,351-0.13%
2021/12/21122.8500.0023.0518,0710.01%
2021/12/2000.00123.2022.85-18,067-0.01%
2021/12/1700.00222.8022.60-28,023-0.02%
2021/12/16122.90123.1022.9008,0010.00%
2021/12/14223.4000.0022.4027,9940.03%
2021/12/131924.411824.1223.9517,8970.01%
2021/12/09323.43323.9023.3507,6640.00%
2021/12/0800.00123.6023.40-17,574-0.01%
2021/12/07123.1000.0023.5017,5300.01%
2021/12/0600.00723.0023.15-77,512-0.09%
2021/12/03224.00123.7023.8017,5060.01%
2021/12/02223.43423.2023.20-27,408-0.03%
2021/12/0100.00323.0523.15-37,493-0.04%
2021/11/30123.40423.0123.05-37,521-0.04%
2021/11/29421.690.121.6521.953.97,4740.05%
2021/11/2600.00122.7522.60-17,489-0.01%
2021/11/25123.55423.6523.45-37,436-0.04%
2021/11/24122.80523.0022.90-47,345-0.05%
2021/11/23322.931122.7722.55-87,339-0.11%
2021/11/22323.8300.0023.5537,5050.04%
2021/11/192123.522323.4024.00-27,423-0.03%
2021/11/17522.001222.0022.35-77,177-0.10%
2021/11/16823.17223.4523.0567,0810.08%
2021/11/15423.39123.4523.5036,9400.04%
2021/11/12224.50524.4223.85-36,852-0.04%
2021/11/113323.833224.0023.5016,6550.02%
2021/11/1032.124.811225.0724.6020.16,4710.31%
2021/11/097124.3593.124.9824.60-22.16,102-0.36%
2021/11/08822.641022.7323.00-25,501-0.04%
2021/11/05121.35221.4021.30-15,133-0.02%
2021/11/0400.00320.7520.60-35,002-0.06%
2021/11/0300.00120.7020.85-15,125-0.02%
2021/11/02120.15120.7020.2005,2540.00%
2021/11/01120.45220.5820.70-15,247-0.02%
2021/10/29420.9000.0020.2545,2260.08%
2021/10/2800.00121.0521.00-15,205-0.02%
2021/10/26320.40120.1520.2025,3010.04%
2021/10/25720.5900.0020.7075,3370.13%
2021/10/22721.40521.0521.1525,8840.03%
2021/10/211322.03322.1521.60106,5160.15%
2021/10/20521.731621.4821.20-116,362-0.17%
2021/10/192521.583521.3621.60-106,079-0.16%
2021/10/1825.120.401520.5021.0010.15,6170.18%
2021/10/14118.65219.1318.50-15,356-0.02%
2021/10/1300.00118.8518.30-15,322-0.02%
2021/10/12619.36119.5518.6055,1700.10%
2021/10/08719.2000.0018.9075,0900.14%
2021/10/07419.39819.6119.35-45,182-0.08%
2021/10/06418.68318.4018.4015,0380.02%
2021/10/0500.00118.5018.50-15,073-0.02%
2021/10/04218.38218.5317.7505,0640.00%
2021/09/30119.60119.5519.5505,0390.00%
2021/09/29319.0300.0018.6535,0460.06%
2021/09/28120.2500.0019.9515,0860.02%
2021/09/27520.50120.5020.3545,1480.08%
2021/09/2400.00220.4820.50-25,184-0.04%
2021/09/23120.3000.0020.0515,2450.02%
2021/09/17120.8500.0020.9515,3760.02%
2021/09/15221.25121.2021.2015,6080.02%
2021/09/1400.001321.5221.60-135,639-0.23%
2021/09/1000.00220.8020.80-25,813-0.03%
2021/09/09221.0500.0020.9025,9660.03%
2021/09/08121.00620.9020.90-56,028-0.08%
2021/09/062022.63322.2721.90176,2990.27%
2021/09/03121.50121.3021.3506,2680.00%
2021/09/02122.35821.9021.75-76,578-0.11%
2021/09/01122.80222.5522.60-16,793-0.01%
2021/08/30222.80522.8522.65-37,043-0.04%
2021/08/27122.95522.7522.95-47,230-0.06%
2021/08/261623.431223.2023.1047,4200.05%
2021/08/25122.8500.0022.9517,7330.01%
2021/08/24323.10222.9522.8517,8200.01%
2021/08/23121.65122.0022.3007,8480.00%
2021/08/19221.2500.0020.9028,0270.02%
2021/08/1800.00522.1022.00-58,156-0.06%
2021/08/17622.0500.0021.0068,3660.07%
2021/08/16222.65322.2222.25-18,497-0.01%
2021/08/13123.0000.0022.8018,9090.01%
2021/08/11124.7500.0023.6019,1090.01%
2021/08/10725.58125.6525.2069,1330.07%
2021/08/097226.588026.6726.05-89,209-0.09%
2021/08/065826.566425.8625.60-69,267-0.06%
2021/08/05125.95125.3025.3009,2580.00%
2021/08/04125.40525.5025.40-49,342-0.04%
2021/08/02426.69826.6626.55-49,883-0.04%
2021/07/301225.46325.6025.7599,9040.09%
2021/07/29025.35126.1525.40-110,042-0.01%
2021/07/281024.62925.5725.20110,1440.01%
2021/07/276027.225127.0926.3099,7340.09%
2021/07/262425.541725.6125.9079,1830.08%
2021/07/23123.50123.7523.5509,1020.00%
2021/07/2200.00223.5023.25-29,337-0.02%
2021/07/21223.5000.0023.0529,6340.02%
2021/07/201024.34224.0823.75810,0970.08%
2021/07/19524.60124.9524.25410,0650.04%
2021/07/1600.001424.9824.85-1410,094-0.14%
2021/07/14424.3600.0023.85410,0970.04%
2021/07/13725.6300.0024.1579,9850.07%
2021/07/12224.881125.0425.25-99,952-0.09%
2021/07/09125.3000.0025.0019,9140.01%
2021/07/0700.00125.2525.35-110,006-0.01%
2021/07/06626.16326.1525.65310,0410.03%
2021/07/05126.1500.0026.45110,2100.01%
2021/07/0100.001025.7025.55-1010,493-0.10%
2021/06/302826.222325.8825.85510,5950.05%
2021/06/29125.501025.6525.60-910,873-0.08%
2021/06/28326.131026.2026.25-711,111-0.06%
2021/06/251027.6000.0026.901011,1600.09%
2021/06/2400.00427.2027.20-411,083-0.04%
2021/06/23226.98226.5026.40011,1580.00%
2021/06/22127.202227.0826.75-2111,554-0.18%
2021/06/211027.413927.4927.25-2911,582-0.25%
2021/06/181028.362928.6828.95-1912,734-0.15%
2021/06/17127.701127.8128.00-1012,614-0.08%
2021/06/165529.30128.3028.305412,6530.43%
2021/06/1500.00329.4029.20-312,668-0.02%
2021/06/1100.00328.3028.30-313,381-0.02%
2021/06/102229.895129.2728.75-2913,691-0.21%
2021/06/093628.71629.0328.403013,4880.22%
2021/06/08228.73327.8028.05-113,317-0.01%
2021/06/07326.9000.0026.95313,1760.02%
2021/06/044529.434728.3528.10-213,081-0.02%
2021/06/031329.331029.2829.35312,9170.02%
2021/06/021829.86529.6728.901312,7280.10%
2021/06/0100.00126.5027.55-112,238-0.01%
2021/05/31325.03825.0725.05-512,379-0.04%
2021/05/285124.985424.7524.75-312,336-0.02%
2021/05/27224.5000.0024.20212,3380.02%
2021/05/2600.00224.7824.75-212,313-0.02%
2021/05/25125.50324.6725.00-212,225-0.02%
2021/05/24223.50223.4824.00012,1640.00%
2021/05/215425.035024.2024.20412,1690.03%
2021/05/2000.001624.6024.60-1611,932-0.13%
2021/05/19221.7000.0022.40212,0460.02%
2021/05/1800.00221.5521.55-212,370-0.02%
2021/05/1700.00520.0019.60-512,405-0.04%
2021/05/141222.191521.6521.75-312,332-0.02%
2021/05/13723.19123.0023.00612,1840.05%
2021/05/12625.5500.0025.55612,1010.05%
2021/05/11728.81330.8728.35412,0680.03%
2021/05/102030.752831.1131.45-811,997-0.07%
2021/05/07228.03127.5528.60112,0490.01%
2021/05/06827.92229.1026.70611,9720.05%
2021/05/05328.15228.0327.65111,8130.01%
2021/05/04226.252426.2426.20-2211,670-0.19%
2021/05/03229.201430.4828.65-1211,560-0.10%
2021/04/291631.231631.0431.00011,5240.00%
2021/04/281233.642231.6031.25-1011,436-0.09%
2021/04/272733.493132.3332.30-411,254-0.04%
2021/04/264332.68132.3032.604210,9830.38%
2021/04/2300.002930.6530.65-2910,542-0.28%
2021/04/22127.90527.9027.90-410,540-0.04%
2021/04/20432.60431.7031.70010,6150.00%
2021/04/1900.00332.7032.75-310,752-0.03%
2021/04/16135.90535.7236.30-410,808-0.04%
2021/04/1400.00531.5431.90-511,113-0.04%
2021/04/1300.00833.2033.20-811,241-0.07%
2021/04/121337.02236.9036.501111,2960.10%
2021/04/093338.0000.0037.803311,4560.29%
2021/04/085539.96241.8039.855311,3320.47%
2021/04/07539.601739.1940.50-1211,139-0.11%
2021/04/06134.151236.2436.85-1111,109-0.10%
2021/04/011832.221432.0733.50411,3210.04%
2021/03/31530.14630.2330.70-111,137-0.01%
2021/03/30128.50128.1027.95011,1090.00%
2021/03/29927.561128.2227.55-211,221-0.02%
2021/03/26427.283327.4228.00-2911,462-0.25%
2021/03/252927.2939.428.4927.90-10.411,748-0.09%
2021/03/24226.501425.6126.75-1212,908-0.09%
2021/03/238126.24100.124.7624.35-19.113,165-0.14%
2021/03/2200.00026.4026.40012,0400.00%
2021/03/19524.00824.0024.00-312,104-0.03%
2021/03/1800.008.121.8521.85-8.112,247-0.07%
2021/03/177519.2571.219.6819.903.912,2610.03%
2021/03/161518.3544.518.4719.00-29.511,553-0.26%
2021/03/152618.04518.0818.052111,4070.18%
2021/03/1200.00217.7017.65-211,400-0.02%
2021/03/1100.001217.3517.30-1211,544-0.10%
2021/03/10217.05117.4016.95112,2780.01%
2021/03/094.116.69716.9116.95-2.912,373-0.02%
2021/03/081217.071016.7516.75212,4980.02%
2021/03/043817.733717.3417.30112,8650.01%
2021/03/032217.382117.2117.20112,8770.01%
2021/03/02517.4500.0017.35513,0580.04%
2021/02/26217.00217.7017.70013,3190.00%
2021/02/23117.7000.0017.60114,5490.01%
2021/02/228.118.77518.8218.753.116,1060.02%
2021/02/192318.612618.4218.40-316,893-0.02%
2021/02/189418.879618.5218.50-217,339-0.01%
2021/02/1700.00217.5817.65-217,392-0.01%
2021/02/0500.00116.2016.05-118,457-0.01%
2021/02/03216.354.116.2616.10-2.118,747-0.01%
2021/02/0200.00215.8816.05-219,260-0.01%
2021/02/01215.33315.6516.00-120,4190.00%
2021/01/294314.8969.115.5315.65-26.121,208-0.12%
2021/01/2800.00114.2514.30-121,0570.00%
2021/01/27513.971114.0414.05-621,126-0.03%
2021/01/2500.001014.2514.30-1021,304-0.05%
2021/01/22413.332513.5413.60-2121,881-0.10%
2021/01/212.114.02313.5513.60-122,1070.00%
2021/01/19114.7500.0014.50122,9920.00%
2021/01/18614.87115.0014.90523,4120.02%
2021/01/151615.1800.0014.701624,0960.07%
2021/01/14415.50415.4515.30025,2090.00%
2021/01/134.115.156515.1215.10-60.925,440-0.24%
2021/01/12215.855015.3015.40-4825,401-0.19%
2021/01/114416.762216.6516.652225,3170.09%
2021/01/08616.89417.3316.60225,3130.01%
2021/01/073216.743216.8516.85025,2740.00%
2021/01/06716.46916.5316.50-225,542-0.01%
2021/01/05217.0000.0017.00225,6050.01%
2021/01/04617.81417.8617.50225,6050.01%
2020/12/31317.73517.2517.25-225,391-0.01%
2020/12/29617.58517.3017.30125,2500.00%
2020/12/283117.9432.517.6917.65-1.525,122-0.01%
2020/12/251517.744017.4017.25-2524,821-0.10%
2020/12/246117.685017.5017.501124,6650.04%
2020/12/232117.82117.8517.552024,3800.08%
2020/12/2231.118.056317.2417.05-31.924,245-0.13%
2020/12/217718.986718.1318.051023,9700.04%
2020/12/1810919.2910718.7718.70223,6840.01% 大買/大賣/
2020/12/17318.106118.0118.20-5822,522-0.26%
2020/12/161316.531816.5716.55-522,164-0.02%
2020/12/151116.181216.2216.20-122,0410.00%
2020/12/142416.872316.6316.60121,9510.00%
2020/12/111416.092515.9716.00-1121,725-0.05%
2020/12/105517.282916.6416.652621,5360.12%
2020/12/09817.1900.0017.05821,3480.04%
2020/12/083318.183718.0017.90-421,085-0.02%
2020/12/072717.893317.9817.70-620,932-0.03%
2020/12/0429.118.264018.3417.95-10.920,725-0.05%
2020/12/035417.66817.7217.454619,9600.23%
2020/12/021417.81217.8017.701219,8730.06%
2020/12/014518.625618.3418.30-1119,753-0.06%
2020/11/30118.05618.1218.10-519,546-0.03%
2020/11/276817.975917.8417.85919,6070.05%
2020/11/264319.075018.7918.75-719,397-0.04%
2020/11/254919.374119.0518.95819,1710.04%
2020/11/24918.743118.7218.65-2218,775-0.12%
2020/11/237519.2690.219.2119.00-15.218,562-0.08%
2020/11/209019.068619.0519.20418,2180.02%
2020/11/1916119.2818819.3419.10-2717,425-0.15% 大買/大賣/
2020/11/188518.375218.4818.553315,7740.21%
2020/11/177218.056617.4617.25614,8420.04%
2020/11/165117.274717.3317.30414,3140.03%
2020/11/136917.445117.3417.301814,1070.13%
2020/11/12616.19516.5016.20113,1800.01%
2020/11/114416.704316.1916.15113,0490.01%
2020/11/105916.613616.6616.552312,8290.18%
2020/11/0910416.9210017.0117.05412,2410.03% 大買/
2020/11/062416.41716.2616.601710,9970.15%
2020/11/055415.245515.1115.10-19,976-0.01%
2020/11/04415.05114.8515.2539,7710.03%
2020/11/033015.053414.7314.70-49,658-0.04%
2020/11/025015.007014.7514.70-209,540-0.21%
2020/10/3011715.6810815.2115.0099,4030.10% 大買/大賣/
2020/10/295915.055715.1015.1028,7860.02%
2020/10/288115.478115.7615.5008,4530.00%
2020/10/273014.652514.4514.4557,5830.07%
2020/10/267215.064914.7214.70237,4630.31%
2020/10/237714.696815.0115.0597,1320.13%
2020/10/22914.801414.6514.95-56,473-0.08%
2020/10/212413.011613.5913.6085,3020.15%
2020/10/1900.00212.5512.60-24,951-0.04%
2020/10/152213.052112.5812.5514,7720.02%
2020/10/143512.623113.0913.0044,6180.09%
2020/10/1300.00912.2212.40-94,163-0.22%
2020/10/12211.50111.4511.3013,8930.03%
2020/10/0700.001211.2611.25-123,885-0.31%
2020/10/06211.051211.1611.15-103,893-0.26%
2020/10/05210.80311.0511.00-13,877-0.03%
2020/09/303011.152110.9010.9093,8610.23%
2020/09/29210.6500.0010.6523,8010.05%
2020/09/28110.7500.0010.7013,8050.03%
2020/09/251410.961010.7510.7043,7990.11%
2020/09/24411.053510.9411.05-313,692-0.84%
2020/09/23811.81811.3511.2003,6300.00%
2020/09/22312.471012.0511.75-73,599-0.19%
2020/09/214611.824912.2612.35-33,146-0.10%
2020/09/1800.00811.2811.25-82,957-0.27%
2020/09/17111.25511.2511.25-42,933-0.14%
2020/09/1600.002711.1511.15-272,913-0.93%
2020/09/141110.9400.0010.95112,8830.38%
2020/09/07311.481011.2011.20-72,771-0.25%
2020/09/04111.052111.2811.25-202,752-0.73%
2020/09/022411.652711.9411.90-32,642-0.11%
2020/09/01111.35211.3011.35-12,443-0.04%
2020/08/2800.00910.5510.55-92,364-0.38%
2020/08/27410.751110.8010.80-72,341-0.30%
2020/08/26211.13311.0011.05-12,369-0.04%
2020/08/2500.00311.5511.45-32,334-0.13%
2020/08/2400.00111.4011.30-12,319-0.04%
2020/08/2100.001010.9510.95-102,260-0.44%
2020/08/20210.70610.9010.75-42,208-0.18%
2020/08/191811.833511.9111.75-172,095-0.81%
2020/08/182510.47710.8011.10181,7671.02%
2020/08/1700.0049.9510.10-41,502-0.27%
2020/08/1419.5000.009.4911,4490.07%
2020/08/1319.5300.009.4811,4410.07%
2020/08/1019.7000.009.7311,4410.07%
2020/07/3139.8139.769.6901,5120.00%
2020/07/3019.7800.009.7811,5190.07%
2020/07/2919.90310.409.80-21,516-0.13%
2020/07/2879.8849.8410.0531,4250.21%
2020/07/2700.0029.759.37-21,378-0.15%
2020/07/2419.6100.009.3111,4070.07%
2020/07/2100.0019.609.60-11,399-0.07%
2020/07/1719.7400.009.5711,3950.07%
2020/07/1519.9200.0010.0011,3820.07%
2020/07/1300.00510.1210.10-51,257-0.40%
2020/07/07210.081310.0210.20-111,194-0.92%
2020/07/06110.0500.0010.0011,1870.08%
2020/07/02310.0700.0010.0531,1730.26%
2020/07/011010.13210.1810.0581,1640.69%
2020/06/3019.6019.739.7201,0220.00%
2020/06/1800.0069.729.88-61,036-0.58%
2020/06/1619.4819.879.6801,0510.00%
2020/06/1529.4600.009.4121,0810.18%
2020/06/1249.3900.009.5041,2160.33%
2020/06/1000.0039.979.95-31,217-0.25%
2020/06/0900.004010.0310.00-401,251-3.19%
2020/06/08110.002010.0010.00-191,259-1.51%
2020/06/05310.174010.1510.10-371,260-2.94%
2020/06/03110.0500.0010.1511,2730.08%
2020/06/02410.483510.4910.10-311,269-2.44%
2020/06/0100.00209.9210.00-201,192-1.68%
2020/05/2900.0069.999.94-61,190-0.50%
2020/05/2819.5300.009.5511,1240.09%
2020/05/2700.0019.619.57-11,136-0.09%
2020/05/2659.5100.009.4851,1490.44%
2020/05/2519.6900.009.4611,1510.09%
2020/05/19109.9000.009.89101,1470.87%
2020/05/1429.8800.009.8121,1450.17%
2020/05/1300.00310.0010.05-31,137-0.26%
2020/05/11210.2300.0010.2021,1590.17%
2020/05/08310.80210.7010.4011,1740.09%
2020/05/072110.1600.0010.15211,1781.78%
2020/05/0600.00110.3010.40-11,157-0.09%
2020/05/044210.474210.1310.1001,1410.00%
2020/04/302210.1600.0010.00221,0852.03%
2020/04/2900.0029.9610.15-21,061-0.19%
2020/04/2700.0029.279.25-21,056-0.19%
2020/04/2200.00108.568.60-101,083-0.92%
2020/04/2119.0100.008.5911,1000.09%
2020/04/2000.0019.129.14-11,095-0.09%
2020/04/1719.2200.008.8811,1010.09%
2020/04/1618.8119.099.0301,1010.00%
2020/04/15158.9318.848.91141,1121.26%
2020/04/1358.6600.008.5651,1810.42%
2020/04/10108.7000.008.66101,1870.84%
2020/04/0918.7700.008.5811,2240.08%
2020/04/0858.3100.008.4051,2810.39%
2020/04/0700.0018.268.30-11,286-0.08%
2020/03/3117.9800.007.9011,3230.08%
2020/03/2700.0068.007.92-61,333-0.45%
2020/03/2617.41217.557.94-201,354-1.48%
2020/03/2017.00737.157.18-721,446-4.98%
2020/03/19606.76246.766.75361,4422.49%
2020/03/181427.52727.497.50701,4194.93% 大買/
2020/03/1308.1367.918.12-61,275-0.47%
2020/03/11129.4700.009.50121,2290.98%
2020/03/1019.2219.509.5701,2410.00%
2020/03/0919.7900.009.5511,2460.08%
2020/03/0500.00310.3010.25-31,272-0.24%
2020/02/27310.00110.0010.0521,2960.15%
2020/02/26110.5000.0010.4011,3450.07%
2020/02/21110.8000.0010.7511,3780.07%
2020/02/20110.75110.9010.9001,4030.00%
2020/02/1900.00110.9010.95-11,548-0.06%
2020/02/18110.75110.8510.7001,5520.00%
2020/02/17110.9000.0010.8011,5520.06%
2020/02/13111.00110.8510.8501,5560.00%
2020/02/1200.00111.0011.00-11,559-0.06%
2020/02/112611.042410.7910.7521,5190.13%
2020/02/101511.271110.9010.9041,4910.27%
2020/02/0700.00110.8010.60-11,417-0.07%
2020/02/0600.002110.6510.80-211,417-1.48%
2020/02/05110.4000.0010.4011,4240.07%
2020/02/04310.4500.0010.5031,4220.21%
2020/01/31110.8000.0010.6511,4540.07%
2020/01/30610.9300.0010.8061,6580.36%
2020/01/201511.8000.0012.00151,7100.88%
2020/01/1700.001611.9111.90-161,703-0.94%
2020/01/16111.9000.0011.8511,6780.06%
2020/01/152012.0000.0011.90201,6801.19%
2020/01/13211.70111.8011.9011,6620.06%
2020/01/08111.90212.2511.75-11,704-0.06%
2020/01/07212.0000.0012.0021,6730.12%
2020/01/06111.9500.0011.9511,6450.06%
2020/01/0300.00112.2012.20-11,645-0.06%
2019/12/31112.25112.2012.1001,5440.00%
2019/12/3000.00312.2012.20-31,538-0.19%
2019/12/2600.00112.0012.00-11,526-0.07%
2019/12/2400.00111.8011.75-11,545-0.06%
2019/12/20212.0000.0012.2021,5250.13%
2019/12/1700.001011.6011.70-101,448-0.69%
2019/12/161011.2500.0011.35101,4730.68%
2019/12/131211.4000.0011.30121,4670.82%
2019/12/1100.00111.6011.65-11,468-0.07%
2019/12/10411.4100.0011.4541,5100.26%
2019/12/041011.801011.7511.7501,4990.00%
2019/12/032011.702211.6011.60-21,493-0.13%
2019/11/2700.001011.5511.55-101,523-0.66%
2019/11/252011.452311.5511.45-31,507-0.20%
2019/11/22111.1000.0011.1511,4690.07%
2019/11/201011.206111.1011.10-511,511-3.37%
2019/11/19111.00210.9511.05-11,491-0.07%
2019/11/181310.922011.1311.15-71,473-0.47%
2019/11/15310.40110.3510.4021,3550.15%
2019/11/145010.5000.0010.40501,3673.66%
2019/11/122010.751010.7010.70101,3920.72%
2019/11/07211.00110.9010.8511,4680.07%
2019/11/04111.0000.0010.9011,9210.05%
2019/11/01311.1500.0011.1531,9660.15%
2019/10/31611.53311.2511.3032,0490.15%
2019/10/3000.00111.5011.45-12,045-0.05%
2019/10/298912.3015511.5611.55-662,050-3.22% 大賣/
2019/10/28411.90211.7811.9021,8760.11%
2019/10/25110.8500.0010.8511,8080.06%
2019/10/2300.00110.9510.95-11,916-0.05%
2019/10/222010.8000.0010.80201,9441.03%
2019/10/21410.8500.0010.8541,9860.20%
2019/10/182011.002310.9110.90-32,002-0.15%
2019/10/1700.00210.8010.80-22,040-0.10%
2019/10/165510.855510.8110.8002,0830.00%
2019/10/15210.6000.0010.6522,0850.10%
2019/10/142010.732010.5010.5002,1170.00%
2019/10/09210.6000.0010.6522,2020.09%
2019/10/081010.851410.7710.75-42,313-0.17%
2019/10/07210.65610.6510.70-42,471-0.16%
2019/10/04110.85810.7010.70-72,814-0.25%
2019/10/02110.60110.7010.6502,9380.00%
2019/10/01110.60110.7010.7003,0300.00%
2019/09/274211.03411.0010.55383,0951.23%
2019/09/2600.00111.1511.10-13,158-0.03%
2019/09/25411.23111.2011.1533,2600.09%
2019/09/23111.3500.0011.3013,5370.03%
2019/09/201011.651411.4611.45-44,147-0.10%
2019/09/195111.432811.5011.45234,5920.50%
2019/09/126011.38111.4511.35595,1991.13%
2019/09/05311.33111.2511.2025,2980.04%
2019/09/042211.482311.3711.35-15,296-0.02%
2019/09/03211.3000.0011.2525,2530.04%
2019/09/0200.00211.1511.25-25,238-0.04%
2019/08/29311.2700.0011.1535,2410.06%
2019/08/27111.4000.0011.3515,3270.02%
2019/08/262011.602211.6511.65-25,330-0.04%
2019/08/231211.301011.2511.2525,3500.04%
2019/08/22111.5500.0011.3515,6740.02%
2019/08/203111.863111.5111.5005,9440.00%
2019/08/191011.451011.6511.6505,9190.00%
2019/08/16211.4500.0011.4025,9060.03%
2019/08/141012.101011.6511.6505,8800.00%
2019/08/13112.05212.1512.00-15,841-0.02%
2019/08/122312.142212.1112.1015,8320.02%
2019/08/08212.40312.6512.40-15,792-0.02%
2019/08/072012.391612.3312.3045,7420.07%
2019/08/065412.662512.2912.25295,6740.51%
2019/08/052012.002212.1412.15-25,412-0.04%
2019/08/02811.712312.2511.70-155,353-0.28%
2019/08/012011.801811.7511.7525,2700.04%
2019/07/312011.70111.6511.60195,2300.36%
2019/07/30112.0500.0011.5015,2020.02%
2019/07/29111.9500.0011.9015,1690.02%
2019/07/254012.384112.2012.20-15,143-0.02%
2019/07/242012.102112.0412.05-15,046-0.02%
2019/07/232012.1500.0012.00205,0150.40%
2019/07/22112.0500.0012.0514,9820.02%
2019/07/192012.482112.0712.05-14,969-0.02%
2019/07/182112.172012.0012.0014,8970.02%
2019/07/163012.351012.2012.20204,8550.41%
2019/07/152112.172112.1012.1004,8260.00%
2019/07/12112.7500.0012.4014,7340.02%
2019/07/113013.431013.2313.10204,6240.43%
2019/07/10813.394013.6213.75-324,472-0.72%
2019/07/09412.55212.5812.5024,1370.05%
2019/07/08312.50212.8012.4514,0970.02%
2019/07/053512.6000.0012.45354,0380.87%
2019/07/04413.04413.0512.9004,0300.00%
2019/07/033313.02313.0312.80303,9920.75%
2019/07/023413.073112.8212.8034,0260.07%
2019/07/012013.053512.9913.05-154,113-0.36%
2019/06/284712.713312.8713.00144,0200.35%
2019/06/276413.016512.9813.00-13,877-0.03%
2019/06/261611.987212.6012.65-563,282-1.71%
2019/06/254411.78611.6811.50382,8541.33%
2019/06/241411.53311.5811.75112,5090.44%
2019/06/211111.161010.7010.7012,2930.04%
2019/06/2000.00110.8510.90-12,237-0.04%
2019/06/191110.651110.7010.7002,2200.00%
2019/06/183010.783210.7110.70-22,213-0.09%
2019/06/1700.00310.5810.45-32,136-0.14%
2019/06/14110.15110.0510.1002,2270.00%
2019/06/1200.00310.059.98-32,224-0.13%
2019/06/11110.1000.0010.1012,2320.04%
2019/06/06110.4000.0010.1512,2380.04%
2019/06/05110.5000.0010.4512,2250.04%
2019/06/04110.8500.0010.3512,2120.05%
2019/06/032311.172110.9510.9522,1790.09%
2019/05/312110.972111.0511.0502,1140.00%
2019/05/302011.082011.0010.9502,0920.00%
2019/05/293911.453411.4011.1552,0200.25%
2019/05/282210.782711.2311.40-51,689-0.30%
2019/05/2700.00510.5510.40-51,478-0.34%
2019/05/2400.00110.1010.10-11,461-0.07%
2019/05/2300.00110.009.97-11,457-0.07%
2019/05/22110.0000.009.9211,4500.07%
2019/05/2129.8119.899.9811,4490.07%
2019/05/2000.0029.819.82-21,476-0.14%
2019/05/1719.9200.009.7511,5180.07%
2019/05/1659.9919.959.8541,5120.26%
2019/05/15110.1000.009.9111,5240.07%
2019/05/1400.00210.0810.05-21,546-0.13%
2019/05/1319.87110.059.7001,5100.00%
2019/05/0719.9500.009.9011,4840.07%
2019/05/0600.0029.979.85-21,486-0.13%
2019/05/0300.0029.959.97-21,490-0.13%
2019/04/2619.7600.009.8411,4880.07%
2019/04/25110.0000.009.9811,4930.07%
2019/04/19110.1500.0010.1511,4600.07%
2019/04/15110.6000.0010.5511,4390.07%
2019/04/111010.8000.0010.50101,4340.70%
2019/04/101110.751010.5510.5511,3970.07%
2019/04/09111.5000.0011.3011,3140.08%
2019/04/081111.73411.8811.5071,2950.54%
2019/04/03411.663111.5611.40-271,213-2.22%
2019/04/022110.93310.7510.75181,0771.67%
2019/04/0100.00210.8810.90-21,140-0.18%
2019/03/2800.00210.8510.80-21,306-0.15%
2019/03/20110.55310.5510.50-21,264-0.16%
2019/03/195810.981011.6010.60481,2463.85%
2019/03/1800.00110.5510.55-11,117-0.09%
2019/03/15110.402010.5310.40-191,104-1.72%
2019/03/1400.00110.5510.45-11,093-0.09%
2019/03/1300.00110.4010.30-11,083-0.09%
2019/03/05110.35110.5510.3501,1040.00%
2019/02/261110.4800.0010.30111,1021.00%
2019/02/252010.661310.6210.6571,1010.64%
2019/02/2200.00110.2510.25-11,058-0.09%
2019/02/19110.4000.0010.2011,0860.09%
2019/02/18110.40210.3010.35-11,064-0.09%
2019/02/1419.9419.989.9301,0300.00%
2019/02/132210.15410.1610.00181,0151.77%
2019/02/1200.0029.739.73-2979-0.20%
2019/01/3019.4800.009.4011,0030.10%
2019/01/2819.5600.009.5811,0200.10%
2019/01/2419.4529.709.64-11,091-0.09%
2019/01/2119.5800.009.5411,0950.09%
2019/01/1800.0059.639.56-51,107-0.45%
2019/01/1739.5619.569.4121,1160.18%
2019/01/1429.3000.009.2221,1100.18%
2019/01/0900.0019.679.50-11,123-0.09%
2019/01/0819.3500.009.3111,1320.09%
2019/01/0219.8000.009.6611,2160.08%
2018/12/2719.8300.009.7711,2470.08%
2018/12/26110.2500.009.7511,2410.08%
2018/12/252010.582510.5910.30-51,209-0.41%
2018/12/242510.7900.0010.60251,1552.16%
2018/12/221010.23210.4510.3581,0470.76%
2018/12/21210.40110.2010.4511,0010.10%
2018/12/1900.0019.959.83-1917-0.11%
2018/12/1819.98110.009.8309120.00%
2018/12/1219.6219.709.7209140.00%
2018/12/1119.4619.619.5209160.00%
2018/12/0519.8500.009.9819690.10%
2018/12/0400.00510.1010.10-51,000-0.50%
2018/12/0300.00110.1510.10-11,023-0.10%
2018/11/2900.00310.009.71-31,128-0.27%
2018/11/2849.6449.709.7001,1370.00%
2018/11/2629.3819.449.3511,3100.08%
2018/11/2100.0019.519.53-11,572-0.06%
2018/11/2019.3500.009.3711,5800.06%
2018/11/1629.6200.009.3021,5900.13%
2018/11/1429.9500.009.9421,5820.13%
2018/11/1329.8600.009.8921,5980.13%
2018/11/09210.0000.0010.0521,6460.12%
2018/11/0800.00110.3010.15-11,677-0.06%
2018/11/0600.00410.159.94-41,749-0.23%
2018/11/05510.0600.0010.0551,7490.29%
2018/11/0129.93810.2210.35-61,749-0.34%
2018/10/3139.48119.539.56-81,732-0.46%
2018/10/3019.1600.009.2511,7460.06%
2018/10/2649.2759.309.20-11,802-0.06%
2018/10/2549.5019.359.2431,8420.16%
2018/10/244210.18110.2010.00411,8622.20%
2018/10/2200.00210.2010.20-22,011-0.10%
2018/10/1929.9500.009.9722,2040.09%
2018/10/16710.71110.5010.3562,6090.23%
2018/10/15110.1059.959.99-42,622-0.15%
2018/10/1269.84110.009.9152,6640.19%
2018/10/09411.201011.0511.10-62,908-0.21%
2018/10/081111.2500.0011.20112,8830.38%
2018/10/05111.80711.7511.40-62,890-0.21%
2018/10/04712.2500.0012.2072,8780.24%
2018/10/02112.8000.0012.6512,9140.03%
2018/09/2800.00213.0512.75-23,015-0.07%
2018/09/26312.75412.7512.65-13,499-0.03%
2018/09/2100.00812.4012.50-83,509-0.23%
2018/09/20112.5000.0012.3013,5040.03%
2018/09/19112.60212.5512.40-13,521-0.03%
2018/09/18212.45512.3512.35-33,571-0.08%
2018/09/17712.7000.0012.7073,6370.19%
2018/09/1400.00712.9012.80-73,671-0.19%
2018/09/13212.5000.0012.4523,7000.05%
2018/09/12212.50212.3512.3503,7090.00%
2018/09/11112.35212.6812.65-13,752-0.03%
2018/09/10812.39712.8012.3513,7560.03%
2018/09/07713.27713.5413.1503,8080.00%
2018/09/062213.792113.9513.9513,7920.03%
2018/09/053214.623014.2214.2023,8000.05%
2018/09/03114.3500.0014.3013,8060.03%
2018/08/31414.28314.4514.0013,7700.03%
2018/08/30314.03114.0013.8523,6860.05%
2018/08/29314.17814.2614.40-53,660-0.14%
2018/08/281013.301613.1513.10-63,568-0.17%
2018/08/27112.95113.0013.1003,5890.00%
2018/08/24112.9000.0012.9013,6300.03%
2018/08/22713.41513.4313.3523,8180.05%
2018/08/21513.28213.3013.3033,8600.08%
2018/08/17314.3500.0014.1533,9110.08%
2018/08/16113.60314.5314.50-23,926-0.05%
2018/08/15114.2000.0013.8013,9770.03%
2018/08/13714.6900.0014.3574,1020.17%
2018/08/1000.00115.5515.65-14,071-0.02%
2018/08/09115.50115.6015.6504,1010.00%
2018/08/08315.82215.8315.8514,1710.02%
2018/08/07215.5300.0015.4524,2450.05%
2018/08/0600.00315.6515.65-34,330-0.07%
2018/08/02116.25415.9315.80-34,597-0.07%
2018/08/01716.22216.1516.2054,7570.11%
2018/07/3000.00117.0016.70-14,844-0.02%
2018/07/27316.834216.9917.10-394,977-0.78%
2018/07/26716.4100.0016.6574,9290.14%
2018/07/251716.66817.1917.0594,8170.19%
2018/07/24315.671215.5215.75-94,673-0.19%
2018/07/192115.68615.8515.60155,0420.30%
2018/07/181615.851615.9515.9505,2130.00%
2018/07/17615.651215.6015.60-65,226-0.11%
2018/07/1600.00414.8914.75-45,204-0.08%
2018/07/13415.00215.0014.7525,4240.04%
2018/07/12514.70814.5714.55-35,536-0.05%
2018/07/11314.60814.4114.50-55,594-0.09%
2018/07/10214.7000.0014.6525,6820.04%
2018/07/09215.2000.0014.8026,0510.03%
2018/07/06415.14615.3315.25-26,270-0.03%
2018/07/052315.743515.7815.75-126,463-0.19%
2018/07/04414.63315.1715.2016,2240.02%
2018/07/0300.001014.0013.85-106,499-0.15%
2018/07/02114.8000.0014.4516,8760.01%
2018/06/291014.801114.9514.65-17,726-0.01%
2018/06/271415.26315.2015.15118,4230.13%
2018/06/261014.902315.4515.50-138,627-0.15%
2018/06/252314.821614.4714.4078,7740.08%
2018/06/22615.21415.3014.8529,0060.02%
2018/06/21616.0600.0015.8069,4070.06%
2018/06/202216.47216.3516.002010,0620.20%
2018/06/19116.80116.8016.50010,5460.00%
2018/06/1500.00117.3516.95-111,596-0.01%
2018/06/14516.9500.0016.80512,2740.04%
2018/06/131517.2700.0016.951512,5080.12%
2018/06/12117.30517.3016.85-412,583-0.03%
2018/06/111117.58417.4317.35712,6660.06%
2018/06/081418.311118.2518.00312,7450.02%
2018/06/07318.1500.0018.05313,0050.02%
2018/06/062618.36218.1018.052413,3070.18%
2018/06/051218.031018.2518.20213,5950.01%
2018/06/0100.001617.8917.70-1614,577-0.11%
2018/05/312318.2000.0017.702315,0990.15%
2018/05/304117.882518.1518.001615,8660.10%
2018/05/29117.25117.7517.20016,7290.00%
2018/05/28117.9500.0017.70117,2520.01%
2018/05/252218.432218.0718.05018,0080.00%
2018/05/24418.25218.2018.20218,8990.01%
2018/05/232418.332018.2318.25419,4730.02%
2018/05/221519.521119.1319.05419,6580.02%
2018/05/212519.032519.0119.00019,6650.00%
2018/05/1800.00118.7518.50-119,652-0.01%
2018/05/16519.06919.1118.90-419,711-0.02%
2018/05/151018.70119.0018.55919,7150.05%
2018/05/14818.181018.6818.30-219,746-0.01%
2018/05/11419.311219.1819.00-819,723-0.04%
2018/05/102520.513220.1120.10-719,658-0.04%
2018/05/095420.834420.3320.201019,6170.05%
2018/05/083619.934119.8819.70-519,609-0.03%
2018/05/071719.751019.7019.70719,7300.04%
2018/05/043620.302920.4020.20720,0480.03%
2018/05/032519.602519.4819.50020,0500.00%
2018/05/022720.083819.8219.50-1120,180-0.05%
2018/04/302720.293320.1320.25-620,813-0.03%
2018/04/274619.742520.1020.502121,0280.10%
2018/04/262020.192519.0818.65-521,311-0.02%
2018/04/256220.116519.9420.20-321,444-0.01%
2018/04/242721.476220.0919.70-3521,421-0.16%
2018/04/233622.253822.0121.75-221,234-0.01%
2018/04/201022.101421.7721.90-421,144-0.02%
2018/04/193222.713122.9922.80121,0780.00%
2018/04/182121.852422.3322.15-321,106-0.01%
2018/04/174321.813521.0621.00821,2940.04%
2018/04/16522.55122.6522.10421,2330.02%
2018/04/134323.742523.1423.151821,1630.09%
2018/04/122223.692123.2123.10120,7780.00%
2018/04/113023.252722.8822.95320,5460.01%
2018/04/101323.462823.5523.00-1520,305-0.07%
2018/04/092625.266324.5124.20-3720,075-0.18%
2018/04/035124.385624.3424.80-519,766-0.03%
2018/04/026824.8110724.8124.20-3919,384-0.20% 大賣/
2018/03/314422.984723.1623.90-318,544-0.02%
2018/03/304722.841422.2722.203318,1690.18%
2018/03/2900.00923.6923.45-917,840-0.05%
2018/03/282623.612623.5723.60017,5990.00%
2018/03/27623.48522.9523.30117,4230.01%
2018/03/263723.754323.8223.20-617,178-0.03%
2018/03/235523.537423.3924.30-1916,765-0.11%
2018/03/223624.772823.8223.20816,1080.05%
2018/03/215926.815126.3125.45815,5760.05%
2018/03/205524.504325.5525.751214,5140.08%
2018/03/194122.892023.1523.452113,7620.15%
2018/03/161621.562421.5521.35-813,532-0.06%
2018/03/15421.404221.6421.60-3813,522-0.28%
2018/03/141122.39223.1322.50913,4290.07%
2018/03/131523.313922.8523.10-2413,352-0.18%
2018/03/126121.22521.8822.055613,2590.42%
2018/03/091123.292723.6522.95-1613,083-0.12%
2018/03/082527.232828.2125.45-312,833-0.02%
2018/03/071628.111527.9528.25112,3860.01%
2018/03/062324.664124.7625.70-1812,016-0.15%
2018/03/056522.771723.0823.404811,5260.42%
2018/03/026420.594020.5821.302410,7410.22%
2018/03/012719.681119.4319.40169,7760.16%
2018/02/276519.579919.9019.85-349,232-0.37%
2018/02/265120.103120.3820.40208,4400.24%
2018/02/231718.19818.5218.5597,5200.12%
2018/02/223716.566017.0416.90-236,916-0.33%
2018/02/21315.60116.1016.1026,6580.03%
2018/02/122115.05314.6514.65186,5590.27%
2018/02/09314.252813.9214.30-256,480-0.39%
2018/02/081115.681015.3014.9516,3980.02%
2018/02/07715.71615.3815.3016,3560.02%
2018/02/06316.0000.0015.3536,2890.05%
2018/02/011018.231017.7517.7506,0860.00%
2018/01/311017.141317.5718.00-35,977-0.05%
2018/01/301218.061017.5817.4025,7810.03%
2018/01/292818.443818.3618.50-105,603-0.18%
2018/01/261617.531317.5917.6035,2010.06%
2018/01/252517.69317.4317.65225,0430.44%
2018/01/244317.985318.2117.65-104,932-0.20%
2018/01/237317.632217.5917.20514,2761.19%
2018/01/229316.602017.0417.35733,8981.87%
2018/01/19415.604315.0415.80-393,421-1.14%
2018/01/18415.082914.9614.90-253,179-0.79%
2018/01/176014.7400.0014.55603,0591.96%
2018/01/161114.53614.8514.4053,0690.16%
2018/01/15614.55114.7514.4553,0150.17%
2018/01/12715.39815.2115.00-12,958-0.03%
2018/01/1100.001415.1015.45-142,714-0.52%
2018/01/0900.00214.2314.00-22,521-0.08%
2018/01/05213.85214.1013.9502,5520.00%
2018/01/0300.00213.4013.30-22,519-0.08%
2018/01/02113.1500.0013.1512,5160.04%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章