新巨 (2420)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	71.90	71.90	-1	1,010	-0.10%
2024/06/20	0	0.00	1.5	69.40	69.30	-1.5	986	-0.15%
2024/06/19	0	0.00	2	68.00	67.70	-2	967	-0.21%
2024/06/18	2.5	70.18	3	68.90	68.70	-0.5	956	-0.05%
2024/06/17	0	0.00	1	67.90	67.90	-1	912	-0.11%
2024/06/14	1	69.00	0	0.00	67.70	1	915	0.11%
2024/06/13	0	0.00	2	67.60	67.60	-2	876	-0.23%
2024/06/07	1	62.80	0	0.00	62.90	1	811	0.12%
2024/06/06	0	0.00	2	61.70	61.90	-2	813	-0.25%
2024/06/05	0	0.00	1	61.80	61.80	-1	817	-0.12%
2024/05/31	1	62.30	0	0.00	62.10	1	826	0.12%
2024/05/30	0	0.00	1	62.70	62.60	-1	827	-0.12%
2024/05/29	1	65.60	0	65.30	63.00	1	814	0.12%
2024/05/28	1	66.90	0	0.00	65.90	1	780	0.13%
2024/05/27	0	0.00	2	68.00	66.40	-2	771	-0.26%
2024/05/24	4	66.53	2	66.90	68.60	2	738	0.27%
2024/05/23	0	0.00	0	70.50	67.70	0	685	0.00%
2024/05/22	0	0.00	1	62.96	64.50	-1	523	-0.20%
2024/05/20	0	0.00	0	58.46	58.90	0	474	-0.01%
2024/05/09	0	0.00	1	59.30	60.30	-1	448	-0.22%
2024/04/19	0	0.00	1	55.00	54.30	-1	391	-0.26%
2024/04/18	0	0.00	2	54.70	54.60	-2	384	-0.52%
2024/04/16	0	0.00	0	53.90	53.80	0	385	-0.01%
2024/04/08	0	0.00	1	53.90	54.00	-1	362	-0.28%
2024/03/25	1	55.20	1	54.30	54.30	0	343	0.00%
2024/03/20	1	54.00	0	0.00	54.20	1	334	0.30%
2024/03/18	0	52.40	0	0.00	52.80	0	316	0.00%
2024/03/11	0	0.00	3.1	52.11	52.10	-3.1	307	-1.00%
2024/03/08	1	52.30	0	0.00	51.90	1	302	0.33%
2024/03/07	0	53.70	0	0.00	53.50	0	298	0.00%
2024/03/05	0	0.00	0	52.40	52.20	0	285	0.00%
2024/03/04	0	0.00	1	52.80	52.90	-1	276	-0.36%
2024/03/01	0	53.00	0	0.00	52.80	0	270	0.00%
2024/02/29	3	51.77	0	0.00	52.50	3	264	1.13%
2024/02/26	0	0.00	1	53.00	52.60	-1	238	-0.42%
2024/02/23	0	0.00	1	51.60	51.70	-1	227	-0.44%
2024/02/22	0	0.00	2	50.50	50.50	-2	206	-0.97%
2024/02/21	1	49.80	1	50.41	50.50	0	196	-0.02%
2024/01/23	1	47.80	0	0.00	47.65	1	192	0.52%
2024/01/10	1	47.95	0	0.00	48.00	1	222	0.45%
2024/01/05	1	48.55	0	0.00	48.45	1	235	0.42%
2023/12/29	0	49.10	0	0.00	49.05	0	249	0.01%
2023/12/26	0	0.00	0	48.30	48.40	0	255	0.00%
2023/12/18	2	48.50	0	0.00	48.65	2	250	0.80%
2023/12/11	2	48.60	0	0.00	49.15	2	247	0.81%
2023/12/07	0	0.00	2	48.80	48.60	-2	250	-0.80%
2023/12/05	1	49.35	0	0.00	49.20	1	253	0.39%
2023/11/29	1	47.60	0	0.00	48.00	1	247	0.40%
2023/11/28	1	47.40	0	0.00	47.55	1	248	0.40%
2023/11/14	0	0.00	1	47.25	47.30	-1	262	-0.38%
2023/11/13	0	0.00	0.3	47.28	47.30	-0.3	263	-0.12%
2023/11/07	0	0.00	1	46.95	46.95	-1	272	-0.37%
2023/10/20	1	44.90	0	0.00	44.90	1	465	0.21%
2023/10/19	3	45.65	0	0.00	45.40	3	475	0.63%
2023/10/13	0.3	48.02	0	0.00	47.40	0.3	474	0.07%
2023/10/11	0	0.00	4	46.20	46.95	-4	489	-0.82%
2023/10/05	0	0.00	1	45.45	45.40	-1	474	-0.21%
2023/10/03	3	45.95	3	45.70	45.95	0	473	0.00%
2023/10/02	0	0.00	0	45.90	45.95	0	476	0.00%
2023/09/19	3	45.65	0	0.00	45.85	3	494	0.61%
2023/09/15	0	0.00	3	45.05	45.35	-3	495	-0.61%
2023/09/12	0	44.80	0	45.50	44.70	0	493	0.00%
2023/09/07	3	46.50	0	46.75	46.60	3	488	0.61%
2023/09/05	0.1	46.30	0	0.00	46.45	0.1	491	0.02%
2023/08/25	1	44.80	0	0.00	44.80	1	500	0.20%
2023/08/16	0	0.00	5	46.30	46.25	-5	484	-1.03%
2023/08/08	0	0.00	0	46.70	46.70	0	466	0.00%
2023/08/01	1	51.61	0	0.00	51.30	1	438	0.23%
2023/07/26	1	52.50	0	0.00	51.70	1	363	0.27%
2023/07/24	0	0.00	1	49.00	49.65	-1	300	-0.34%
2023/07/20	1	48.50	0	0.00	48.40	1	290	0.34%
2023/07/13	0	0.00	1	46.40	46.45	-1	258	-0.39%
2023/07/06	1	47.75	0	0.00	47.45	1	268	0.37%
2023/06/12	0	46.10	0	0.00	45.75	0	290	0.00%
2023/05/10	0	0.00	2	45.15	45.15	-2	284	-0.70%
2023/05/08	0	0.00	1	45.59	45.30	-1	273	-0.38%
2023/04/17	0	0.00	0	45.25	44.95	0	218	-0.01%
2023/03/27	0	43.80	0	0.00	43.55	0	177	0.00%
2023/03/07	0	0.00	0	43.90	42.70	0	124	-0.03%
2023/02/23	0	0.00	1	42.00	42.05	-1	94	-1.06%
2023/02/22	0	0.00	0	42.00	42.00	0	93	-0.01%
2023/02/09	0	0.00	0	41.05	41.05	0	94	0.00%
2023/02/08	0	0.00	1	40.90	41.00	-1	93	-1.07%
2023/02/07	0	0.00	2	40.90	40.80	-2	92	-2.15%
2023/02/06	0	41.10	0	0.00	40.80	0	94	0.00%
2023/02/03	0	41.15	0	0.00	40.95	0	95	0.00%
2023/01/30	0	39.80	3	40.00	40.15	-3	90	-3.31%
2023/01/13	0	39.70	0	0.00	39.50	0	93	0.00%
2022/12/29	0	39.40	0	0.00	39.10	0	126	0.01%
2022/12/05	0	0.00	0	40.25	40.00	0	150	-0.01%
2022/12/02	0	0.00	0	40.05	39.80	0	150	0.00%
2022/11/24	0	39.00	0	0.00	39.10	0	158	0.01%
2022/11/02	0	0.00	0	41.25	38.20	0	206	0.00%
2022/09/28	2	38.63	0	0.00	38.75	2	171	1.17%
2022/09/26	1	39.75	0	0.00	39.80	1	166	0.60%
2022/09/23	1	40.35	0	0.00	40.25	1	164	0.61%
2022/09/19	0	0.00	0	41.20	40.65	0	164	0.00%
2022/09/02	0	0.00	0	41.06	40.90	0	165	-0.02%
2022/08/26	0	0.00	1	43.75	43.95	-1	150	-0.67%
2022/08/15	0	0.00	0	43.30	43.85	0	122	0.00%
2022/07/13	5	40.15	0	0.00	40.25	5	139	3.59%
2022/04/20	0	0.00	0.1	47.00	42.80	-0.1	270	-0.04%
2022/04/19	0	0.00	0	43.00	43.00	0	272	0.00%
2022/04/06	2	42.98	0	0.00	43.20	2	307	0.65%
2022/03/11	2	43.40	0	0.00	43.40	2	444	0.45%
2022/03/08	0	0.00	5	43.10	42.85	-5	481	-1.04%
2022/03/03	0	0.00	0	46.70	42.75	0	518	0.00%
2022/03/01	0	0.00	0	43.80	42.65	0	552	0.00%
2022/02/09	0	0.00	0	42.90	42.95	0	721	0.00%
2022/01/24	0	42.45	0	0.00	42.45	0	796	0.00%
2022/01/07	1	43.95	1	43.45	43.45	0	888	0.00%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2021/12/22	5	45.05	0	0.00	44.80	5	961	0.52%
2021/12/20	0	0.00	6	44.90	44.90	-6	1,069	-0.56%
2021/12/10	0	0.00	0	48.35	47.95	0	1,074	0.00%
2021/12/08	0	0.00	0	47.45	48.15	0	1,052	0.00%
2021/12/01	0	0.00	0	46.75	47.00	0	978	0.00%
2021/11/30	0	0.00	0	47.30	46.95	0	977	0.00%
2021/11/26	0	0.00	0	46.35	46.95	0	935	0.00%
2021/11/25	0	0.00	0	46.35	46.20	0	926	0.00%
2021/11/24	0	0.00	0.1	46.98	47.20	-0.1	911	-0.01%
2021/11/18	0	43.50	0	43.70	44.00	0	826	0.00%
2021/11/17	0	0.00	0	43.40	43.70	0	813	0.00%
2021/11/08	0	0.00	0	44.55	44.80	0	794	0.00%
2021/11/05	0	0.00	0	43.35	43.60	0	765	0.00%
2021/11/02	0	0.00	0	41.85	41.90	0	722	0.00%
2021/11/01	0	0.00	0	41.35	41.60	0	709	0.00%
2021/10/29	0	0.00	0	40.05	40.30	0	700	0.00%
2021/10/28	0	0.00	0	40.00	39.95	0	701	0.00%
2021/10/27	0	0.00	0.3	39.40	39.55	-0.3	705	-0.04%
2021/10/21	0	39.51	0	0.00	40.60	0	722	0.00%
2021/10/18	0	0.00	0	42.74	42.95	0	686	-0.01%
2021/10/15	0.1	42.08	0	0.00	42.10	0.1	662	0.01%
2021/10/14	0	42.00	0	0.00	41.80	0	660	0.00%
2021/10/12	0	42.25	0	0.00	42.20	0	678	0.00%
2021/10/08	0.1	42.80	0	0.00	42.20	0.1	682	0.01%
2021/10/06	0.1	42.50	0	0.00	41.95	0.1	727	0.01%
2021/10/01	0	0.00	6	43.30	41.15	-6	807	-0.74%
2021/09/29	0	0.00	1	43.85	43.10	-1	777	-0.13%
2021/09/28	20	45.40	13	45.23	45.20	7	753	0.93%
2021/07/27	1	42.20	0	0.00	41.55	1	594	0.17%
2021/07/12	2	41.28	2	41.53	41.50	0	564	0.00%
2021/07/09	1	41.20	8	40.71	41.00	-7	534	-1.31%
2021/05/17	1	35.00	0	0.00	35.00	1	753	0.13%
2021/05/05	0	0.00	0	37.91	37.40	0	692	-0.01%
2021/05/03	0	0.00	0.7	38.59	38.75	-0.7	669	-0.10%
2021/04/29	0	0.00	0.1	39.30	39.30	-0.1	662	-0.01%
2021/04/23	0	0.00	0	39.70	38.60	0	625	0.00%
2021/04/20	0	0.00	0.2	38.95	38.75	-0.2	598	-0.03%
2021/04/14	0	0.00	1	37.75	37.55	-1	574	-0.17%
2021/04/08	0	0.00	4	38.52	38.75	-4	567	-0.71%
2021/04/01	0	0.00	0.2	38.00	37.90	-0.2	545	-0.03%
2021/03/19	2	36.75	0	0.00	36.80	2	463	0.43%
2021/03/09	0	36.45	1	36.45	36.55	-1	409	-0.24%
2021/03/03	0	0.00	1	35.40	35.35	-1	368	-0.27%
2021/02/25	5	36.80	6	36.29	36.00	-1	337	-0.30%
2021/02/23	0	0.00	9	33.90	34.10	-9	275	-3.27%
2021/02/22	0	0.00	21	33.70	33.80	-21	272	-7.70%
2021/02/02	1	32.40	0	0.00	32.55	1	270	0.37%
2020/12/10	1	33.50	0	0.00	33.70	1	200	0.50%
2020/11/10	0	0.00	1	32.60	32.65	-1	337	-0.30%
2020/11/09	0	0.00	1	32.45	32.45	-1	338	-0.30%
2020/11/06	0	0.00	1	32.30	32.30	-1	348	-0.29%
2020/10/22	2	32.40	0	0.00	32.35	2	369	0.54%
2020/10/21	10	32.90	10	32.70	32.70	0	372	0.00%
2020/09/11	0	0.00	2	32.55	32.55	-2	382	-0.52%
2020/09/02	10	35.85	0	0.00	35.80	10	338	2.95%
2020/08/28	0	0.00	1	35.00	34.90	-1	301	-0.33%
2020/08/27	10	35.00	0	0.00	34.95	10	302	3.31%
2020/08/26	20	34.91	0	0.00	34.95	20	301	6.63%
2020/08/12	0	0.00	2	34.70	34.60	-2	283	-0.70%
2020/07/15	1	34.65	1	34.40	34.05	0	461	0.00%
2020/07/13	1	33.65	0	0.00	33.60	1	458	0.22%
2020/07/07	0	0.00	1	33.95	34.00	-1	450	-0.22%
2020/06/11	0	0.00	3	33.80	33.40	-3	489	-0.61%
2020/06/09	1	34.25	0	0.00	34.15	1	509	0.20%
2020/06/08	0	0.00	1	34.15	34.20	-1	530	-0.19%
2020/06/05	0	0.00	1	34.25	34.25	-1	549	-0.18%
2020/06/04	2	34.08	0	0.00	34.10	2	554	0.36%
2020/05/27	1	34.10	0.4	34.30	34.25	0.6	554	0.10%
2020/05/22	1	33.55	0	0.00	33.45	1	548	0.18%
2020/05/19	1	33.60	0	0.00	33.55	1	541	0.18%
2020/05/14	0	0.00	1	33.75	33.65	-1	536	-0.19%
2020/05/13	0	0.00	2	33.30	34.05	-2	536	-0.37%
2020/05/11	1	33.70	0	0.00	33.65	1	531	0.19%
2020/05/08	1	34.15	0	0.00	33.95	1	521	0.19%
2020/05/07	1	34.20	0	0.00	34.50	1	513	0.19%
2020/05/05	2	34.28	1	35.30	34.30	1	505	0.20%
2020/04/30	2	35.95	2	35.85	35.95	0	420	0.00%
2020/04/28	1	31.10	0	0.00	31.10	1	368	0.27%
2020/04/13	1	30.10	0	0.00	30.40	1	376	0.27%
2020/04/08	2	29.58	0	0.00	29.90	2	372	0.54%
2020/03/12	1	32.00	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.75	0	0.00	33.70	1	272	0.37%
2020/02/20	0	0.00	21	36.20	36.15	-21	231	-9.05%
2020/02/18	0	0.00	29	36.23	36.15	-29	238	-12.14%
2020/02/10	1	35.75	0	0.00	36.05	1	256	0.39%
2020/02/07	1	35.90	0	0.00	35.90	1	255	0.39%
2020/01/30	10	35.55	0	0.00	35.15	10	257	3.89%
2020/01/15	10	36.28	0	0.00	36.40	10	242	4.13%
2020/01/07	10	35.85	0	0.00	35.90	10	235	4.26%
2019/12/27	5	36.15	0	0.00	36.10	5	234	2.14%
2019/12/26	5	36.15	0	38.00	36.15	5	233	2.14%
2019/12/19	10	36.33	0	0.00	36.30	10	243	4.11%
2019/12/18	0	0.00	1	36.25	36.30	-1	245	-0.41%
2019/11/13	0	0.00	1	36.50	36.45	-1	240	-0.42%
2019/10/30	0	0.00	1	35.70	36.00	-1	255	-0.39%
2019/09/27	2	34.60	0	0.00	34.60	2	468	0.43%
2019/08/19	0	0.00	0	36.80	34.95	0	486	0.00%
2019/08/16	2	34.15	0	0.00	34.10	2	475	0.42%
2019/07/26	0	0.00	25	38.61	38.60	-25	446	-5.60%
2019/07/25	0	0.00	55	38.49	38.50	-55	422	-13.01%
2019/07/02	0	0.00	20	37.04	37.10	-20	311	-6.42%
2019/07/01	0	0.00	3	37.00	37.05	-3	312	-0.96%
2019/05/21	0	0.00	1	36.85	36.85	-1	412	-0.24%
2019/05/17	1	36.65	0	0.00	36.60	1	414	0.24%
2019/05/06	1	36.15	0	0.00	36.20	1	374	0.27%
2019/05/03	0	0.00	1	36.35	36.55	-1	372	-0.27%
2019/04/24	3	36.70	0	0.00	36.75	3	354	0.85%
2019/04/23	0	0.00	0	38.80	36.20	0	347	0.00%
2019/04/19	1	36.15	0	0.00	35.95	1	344	0.29%
2019/04/11	0	0.00	5	36.85	36.80	-5	316	-1.58%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.00%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/27	5	37.15	0	0.00	36.80	5	271	1.84%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/21	0	0.00	1	37.05	37.05	-1	215	-0.46%
2019/03/06	0	35.35	0	0.00	35.40	0	167	0.00%
2019/03/05	0	37.40	0	0.00	35.35	0	160	0.00%
2019/03/04	0	34.95	0	0.00	34.95	0	154	0.00%
2019/02/27	0	34.70	0	0.00	34.70	0	148	0.00%
2019/02/18	0	34.05	0	0.00	34.05	0	127	0.00%
2019/02/11	1	33.30	0	0.00	33.85	1	118	0.85%
2018/12/06	2	32.10	0	0.00	31.60	2	205	0.97%
2018/11/09	0	0.00	10	29.20	29.25	-10	363	-2.75%
2018/10/29	1	28.80	0	0.00	29.05	1	388	0.26%
2018/10/04	0	0.00	1	32.20	32.20	-1	358	-0.28%
2018/09/28	0	0.00	1	32.25	32.20	-1	358	-0.28%
2018/09/13	2	31.35	0	0.00	31.70	2	333	0.60%
2018/09/07	1	33.60	0	0.00	32.80	1	303	0.33%
2018/09/06	1	34.00	0	0.00	33.60	1	297	0.34%
2018/09/05	1.3	36.81	0	0.00	36.60	1.3	273	0.47%
2018/09/04	0.3	37.05	0	0.00	36.75	0.3	257	0.13%
2018/08/10	0	0.00	1	36.30	36.30	-1	197	-0.51%
2018/08/09	1	36.50	0	0.00	36.35	1	195	0.51%
2018/07/25	1	35.30	0	0.00	35.30	1	180	0.55%
2018/07/24	2	35.35	0	0.00	35.40	2	180	1.11%
2018/06/27	0	0.00	0.1	35.65	35.30	-0.1	194	-0.05%
2018/06/14	45	35.37	0	0.00	35.40	45	208	21.55%
2018/06/08	1	35.20	0	0.00	35.20	1	216	0.46%
2018/05/21	0	0.00	5	35.35	35.55	-5	212	-2.36%
2018/04/27	0	0.00	20	35.46	35.60	-20	233	-8.56%
2018/03/16	25	35.87	0	0.00	35.85	25	241	10.36%
2018/03/09	10	33.99	0	0.00	34.30	10	234	4.26%
2018/01/05	0	0.00	9	35.57	35.55	-9	352	-2.56%
2018/01/03	0	0.00	3	35.90	35.95	-3	373	-0.80%