建通 (2460)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	24.50	24.80	-3	335	-0.89%
2024/12/11	1	25.40	0	0.00	25.40	1	335	0.30%
2024/12/10	2	26.38	0	0.00	26.40	2	331	0.60%
2024/11/29	0	0.00	1	25.30	25.55	-1	313	-0.32%
2024/11/26	1	26.45	0	0.00	25.90	1	308	0.32%
2024/09/23	0	0.00	4	30.00	29.85	-4	481	-0.83%
2024/09/16	0	0.00	0	28.60	28.90	0	518	0.00%
2024/08/08	1	25.60	1	26.50	26.35	0	1,427	0.00%
2024/08/06	2	24.20	0	0.00	23.75	2	1,417	0.14%
2024/07/11	2	31.65	0	0.00	31.75	2	1,464	0.14%
2024/07/04	0	0.00	6	32.37	32.80	-6	1,560	-0.38%
2024/07/03	6	32.43	0	0.00	32.45	6	1,607	0.37%
2024/06/14	0	0.00	1	34.70	34.50	-1	1,610	-0.06%
2024/06/12	2	35.45	0	0.00	35.35	2	1,586	0.13%
2024/06/11	2	36.30	10	36.50	36.50	-8	1,547	-0.52%
2024/06/06	3	32.72	0	0.00	32.45	3	1,521	0.20%
2024/06/05	2	34.30	0	0.00	33.95	2	1,522	0.13%
2024/06/04	6	33.92	0	0.00	33.90	6	1,581	0.38%
2024/05/30	0	0.00	1	34.70	33.90	-1	1,708	-0.06%
2024/05/29	1	35.35	0	0.00	34.85	1	1,751	0.06%
2024/05/24	1	33.05	1	34.25	35.65	0	1,977	0.00%
2024/05/22	7	36.49	0	0.00	35.90	7	2,198	0.32%
2024/05/21	2	37.20	0	0.00	36.40	2	2,333	0.09%
2024/04/25	1	30.40	1	30.60	30.45	0	3,280	0.00%
2024/04/09	0	0.00	1	38.50	36.70	-1	3,406	-0.03%
2024/04/02	0	0.00	1	35.25	34.60	-1	3,341	-0.03%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/28	1	33.95	0	0.00	33.70	1	3,348	0.03%
2024/03/27	1	33.80	0	0.00	33.90	1	3,353	0.03%
2024/03/26	1	34.90	0	0.00	34.25	1	3,357	0.03%
2024/03/25	1	35.10	1	35.30	35.20	0	3,346	0.00%
2024/03/22	0	33.90	1	33.80	33.65	-1	3,346	-0.03%
2024/03/21	0	35.35	0	0.00	34.25	0	3,344	0.00%
2024/03/19	1	34.15	3	34.85	34.15	-2	3,338	-0.06%
2024/03/14	1	36.10	1	36.00	35.90	0	3,333	0.00%
2024/03/13	1	36.00	0	0.00	36.15	1	3,335	0.03%
2024/03/11	3	36.60	2	36.55	37.30	1	3,275	0.03%
2024/03/08	2	36.33	1	36.35	36.25	1	3,334	0.03%
2024/03/07	1	36.55	0	0.00	36.20	1	3,277	0.03%
2024/03/06	2	37.20	1	37.40	37.05	1	3,370	0.03%
2024/03/05	1	38.30	0	0.00	38.00	1	3,356	0.03%
2024/03/04	1	40.80	1	41.90	40.10	0	3,318	0.00%
2024/03/01	8	40.99	4	41.11	41.30	4	3,292	0.12%
2024/02/29	2	42.05	2	41.68	41.60	0	3,243	0.00%
2024/02/27	2	39.95	3	40.20	39.90	-1	3,111	-0.03%
2024/02/26	1	40.60	2	40.03	39.35	-1	3,019	-0.03%
2024/02/23	10	39.58	9	39.77	39.75	1	2,859	0.03%
2024/02/22	18	37.76	38	39.03	38.75	-20	2,725	-0.73%
2024/02/21	4	40.68	5	39.53	37.00	-1	2,524	-0.04%
2024/02/20	0	0.00	4	39.60	39.60	-4	2,105	-0.19%
2024/02/19	0	35.65	8	34.89	36.00	-8	1,964	-0.41%
2024/01/29	1	31.60	0	0.00	31.15	1	1,836	0.05%
2024/01/25	1	32.10	0	0.00	32.20	1	1,846	0.05%
2024/01/24	9	33.48	4	34.08	33.00	5	1,811	0.28%
2024/01/23	0	0.00	1	33.95	33.80	-1	1,739	-0.06%
2024/01/18	0	0.00	1	31.05	31.60	-1	1,530	-0.07%
2024/01/12	0	0.00	20	29.99	29.55	-20	1,527	-1.31%
2024/01/10	2	30.40	2	30.20	30.20	0	1,509	0.00%
2023/12/05	0	0.00	1	29.15	29.40	-1	1,510	-0.07%
2023/11/14	1	25.90	1	25.75	25.75	0	1,575	0.00%
2023/10/30	2	28.73	2	28.53	28.80	0	2,034	0.00%
2023/10/24	6	28.80	10	28.60	28.70	-4	1,924	-0.21%
2023/10/23	0	0.00	1	28.00	27.65	-1	1,873	-0.05%
2023/09/13	0	0.00	1	27.95	28.00	-1	1,992	-0.05%
2023/09/11	2	28.75	2	28.65	28.25	0	1,946	0.00%
2023/09/08	2	28.05	2	27.63	28.30	0	1,877	0.00%
2023/08/16	18	25.63	14	25.59	26.25	4	1,429	0.28%
2023/08/09	0	0.00	0	23.50	24.25	0	1,033	0.00%
2023/08/07	0	0.00	2	23.15	23.30	-2	1,005	-0.20%
2023/08/04	2	22.90	0	0.00	22.95	2	997	0.20%
2023/07/13	0	0.00	0	24.20	24.10	0	932	0.00%
2023/07/10	1	24.45	0	0.00	24.30	1	975	0.10%
2023/07/07	0	0.00	1	25.40	25.40	-1	1,003	-0.10%
2023/06/12	1	21.80	1	22.20	21.85	0	724	0.00%
2023/04/17	0	0.00	2	24.08	24.60	-2	446	-0.45%
2023/04/14	1	22.30	1	22.70	22.40	0	407	0.00%
2023/04/13	1	22.80	0	0.00	22.75	1	392	0.26%
2023/04/12	1	22.20	0	0.00	22.50	1	360	0.28%
2023/03/27	0	19.00	0	0.00	18.90	0	264	0.00%
2023/02/08	0	0.00	15	17.80	17.80	-15	594	-2.52%
2023/02/06	0	18.80	0	0.00	17.85	0	603	0.00%
2023/02/03	0	18.25	0	0.00	17.80	0	610	0.00%
2023/01/30	0	18.05	0	0.00	17.35	0	713	0.00%
2023/01/05	1	17.85	1	17.80	17.10	0	728	0.00%
2022/12/19	0	0.00	8	16.90	17.05	-8	747	-1.07%
2022/12/15	0	0.00	9	17.63	17.75	-9	745	-1.21%
2022/11/28	15	17.65	0	0.00	17.90	15	693	2.16%
2022/11/11	1	16.50	1	16.75	16.50	0	518	0.00%
2022/11/07	0	0.00	1	18.20	17.80	-1	475	-0.21%
2022/11/04	1	16.40	1	16.90	16.90	0	403	0.00%
2022/11/01	1	15.30	1	15.45	15.55	0	378	0.00%
2022/10/31	1	15.40	0	0.00	15.45	1	370	0.27%
2022/10/17	10	12.94	0	0.00	13.05	10	240	4.16%
2022/10/13	0	0.00	1	12.75	12.50	-1	238	-0.42%
2022/10/11	0	0.00	1	13.60	13.35	-1	233	-0.43%
2022/10/05	10	14.94	0	0.00	14.65	10	237	4.22%
2022/08/08	0	0.00	4	15.80	16.05	-4	190	-2.10%
2022/06/20	0	0.00	0	19.70	18.90	0	240	-0.01%
2022/05/06	0	0.00	1	23.89	23.50	-1	335	-0.30%
2022/05/03	4	20.50	0	0.00	20.60	4	313	1.27%
2022/04/18	0	0.00	0	24.90	23.25	0	396	0.00%
2022/03/23	1	26.05	0	0.00	26.10	1	973	0.10%
2022/03/18	0	0.00	4	25.00	25.25	-4	1,165	-0.34%
2022/03/16	4	23.80	0	0.00	23.80	4	1,183	0.34%
2022/03/04	0	0.00	4	27.00	26.75	-4	1,447	-0.28%
2022/02/24	4	24.50	0	0.00	24.35	4	1,908	0.21%
2022/02/21	1	26.45	0	0.00	26.50	1	1,975	0.05%
2022/02/18	2	26.50	0	0.00	26.50	2	1,999	0.10%
2022/01/18	1	29.35	1	29.80	29.60	0	2,193	0.00%
2022/01/11	10	30.28	10	29.60	29.60	0	2,191	0.00%
2021/12/30	0	0.00	0	32.05	31.80	0	2,028	0.00%
2021/12/29	0	0.00	0	30.87	30.80	0	1,861	0.00%
2021/12/28	0	0.00	1	29.60	29.60	-1	1,767	-0.06%
2021/12/27	1	28.85	1	29.15	28.85	0	1,747	0.00%
2021/12/22	1	28.50	0	0.00	28.15	1	1,738	0.06%
2021/12/16	1	30.25	11	31.01	30.15	-10	1,742	-0.57%
2021/12/15	0	0.00	6	29.58	28.90	-6	1,651	-0.36%
2021/12/13	1	28.40	0	0.00	28.20	1	1,566	0.06%
2021/12/09	0	0.00	4	29.10	28.75	-4	1,550	-0.26%
2021/12/08	8	28.84	2	28.88	29.35	6	1,520	0.39%
2021/12/07	1	29.48	9	28.86	29.50	-8	1,464	-0.55%
2021/12/03	0	0.00	2	27.13	27.05	-2	1,411	-0.14%
2021/12/02	3	27.08	0	0.00	26.75	3	1,414	0.21%
2021/12/01	7	27.38	4	27.91	27.80	3	1,405	0.21%
2021/11/30	4	28.39	0	0.00	28.10	4	1,384	0.29%
2021/11/29	1	27.80	0	0.00	27.80	1	1,362	0.07%
2021/11/26	1	30.31	0	0.00	29.30	1	1,328	0.08%
2021/11/25	16	31.11	7	30.83	32.10	9	1,222	0.73%
2021/11/24	0	28.70	0	0.00	29.20	0	1,090	0.00%
2021/11/23	2.1	29.49	0	0.00	29.50	2.1	1,043	0.20%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/16	0	0.00	4	25.00	24.50	-4	845	-0.47%
2021/11/15	11	26.37	6	25.83	26.00	5	823	0.61%
2021/10/25	0	23.45	1	23.40	23.45	-1	1,193	-0.08%
2021/10/13	0	0.00	5	20.85	21.15	-5	1,640	-0.30%
2021/10/05	0	0.00	1	21.70	21.70	-1	1,766	-0.06%
2021/10/01	0	0.00	1	21.80	21.80	-1	1,782	-0.06%
2021/09/17	0	0.00	4	24.70	24.60	-4	1,892	-0.21%
2021/09/10	0	0.00	1	24.40	24.65	-1	1,987	-0.05%
2021/09/09	0	0.00	1	24.35	24.90	-1	2,009	-0.05%
2021/09/03	0	0.00	0	27.05	26.80	0	1,970	0.00%
2021/08/23	5	26.85	9	26.83	26.70	-4	2,166	-0.18%
2021/08/19	0	0.00	1	26.10	26.35	-1	2,251	-0.04%
2021/08/18	0	0.00	5	25.55	26.95	-5	2,258	-0.22%
2021/08/17	10	26.39	0	0.00	25.75	10	2,263	0.44%
2021/08/16	10	26.45	0	0.00	26.55	10	2,252	0.44%
2021/08/10	0	0.00	2	32.70	32.35	-2	2,345	-0.09%
2021/08/09	7	32.21	1	31.80	31.90	6	2,397	0.25%
2021/08/04	0	0.00	1	31.80	32.05	-1	2,546	-0.04%
2021/08/03	1	32.30	0	0.00	32.00	1	2,616	0.04%
2021/07/23	0	0.00	23	33.66	33.90	-23	2,858	-0.80%
2021/07/22	23	36.03	3	35.35	34.05	20	2,877	0.70%
2021/07/21	11	34.77	6	34.40	34.65	5	2,833	0.18%
2021/07/20	3	34.35	3	34.80	33.55	0	2,794	0.00%
2021/07/19	1	33.40	1	34.45	35.50	0	2,753	0.00%
2021/07/13	1	32.00	0	0.00	31.65	1	2,995	0.03%
2021/07/09	0	0.00	1	31.25	31.45	-1	3,025	-0.03%
2021/07/07	1	31.70	0	0.00	30.10	1	3,136	0.03%
2021/07/06	0	0.00	6	31.88	32.00	-6	3,150	-0.19%
2021/07/05	5	29.80	0	0.00	30.05	5	3,191	0.16%
2021/07/02	1	31.00	0	0.00	30.85	1	3,229	0.03%
2021/06/30	0	0.00	2	32.15	31.55	-2	3,349	-0.06%
2021/06/28	2	31.95	0	0.00	31.85	2	3,506	0.06%
2021/06/02	1	35.80	0	0.00	36.05	1	5,050	0.02%
2021/05/24	0	0.00	1	32.10	31.50	-1	5,145	-0.02%
2021/05/20	0	0.00	1	31.80	30.80	-1	5,283	-0.02%
2021/05/19	1	31.05	2	31.20	31.20	-1	5,285	-0.02%
2021/05/17	0	0.00	2	26.53	25.85	-2	5,206	-0.04%
2021/05/14	1	30.00	0	0.00	28.70	1	5,137	0.02%
2021/05/13	3	30.38	0	0.00	30.35	3	5,054	0.06%
2021/05/12	0	0.00	1	33.70	33.70	-1	4,989	-0.02%
2021/05/11	1	37.50	0	0.00	37.40	1	4,931	0.02%
2021/05/10	11	41.23	10	40.65	40.35	1	4,920	0.02%
2021/05/07	0	0.00	3	41.13	41.45	-3	4,988	-0.06%
2021/05/04	1	36.90	0	0.00	38.30	1	5,052	0.02%
2021/05/03	1	40.50	0	0.00	40.30	1	4,999	0.02%
2021/04/22	0	0.00	1	43.00	40.70	-1	5,683	-0.02%
2021/04/21	0	0.00	4	43.15	42.80	-4	5,866	-0.07%
2021/04/20	0	0.00	31	41.35	41.55	-31	5,859	-0.53%
2021/04/19	1	40.80	2	41.50	41.80	-1	5,823	-0.02%
2021/04/16	0	0.00	3	38.05	38.45	-3	5,710	-0.05%
2021/04/15	1	38.20	1	38.20	38.00	0	5,891	0.00%
2021/04/12	0	0.00	1	36.20	36.75	-1	5,804	-0.02%
2021/04/09	5	36.45	12.8	36.26	35.80	-7.8	5,861	-0.13%
2021/04/08	6	37.93	5	37.60	37.35	1	5,778	0.02%
2021/04/07	40	38.78	1	39.10	38.30	39	5,715	0.68%
2021/04/06	0	0.00	1.2	39.43	38.55	-1.2	5,664	-0.02%
2021/04/01	5	38.10	6	37.40	38.00	-1	5,597	-0.02%
2021/03/31	4	38.28	2	38.40	38.00	2	5,545	0.04%
2021/03/30	10	38.77	1	39.20	38.50	9	5,491	0.16%
2021/03/29	1	37.15	1	38.00	38.00	0	5,388	0.00%
2021/03/26	10	36.25	0	0.00	37.00	10	5,309	0.19%
2021/03/25	27	36.43	22	36.51	36.65	5	5,219	0.10%
2021/03/24	0	0.00	1.3	35.37	35.80	-1.3	4,845	-0.03%
2021/03/23	11	33.51	7	32.89	32.55	4	4,722	0.08%
2021/03/22	1	32.55	1	32.55	32.55	0	4,469	0.00%
2021/03/19	0	0.00	2	28.30	29.60	-2	4,388	-0.05%
2021/03/18	2	27.90	0	0.00	27.90	2	4,360	0.05%
2021/03/16	1	27.90	0	0.00	28.30	1	4,333	0.02%
2021/03/15	0	0.00	1	28.70	28.80	-1	4,279	-0.02%
2021/03/12	1	28.15	0	0.00	28.45	1	4,269	0.02%
2021/03/08	0	0.00	1	26.70	26.50	-1	4,246	-0.02%
2021/03/03	0	0.00	5.3	27.23	27.55	-5.3	4,398	-0.12%
2021/02/26	2	28.40	2.4	28.28	28.45	-0.4	4,349	-0.01%
2021/02/25	0	0.00	1	27.60	27.25	-1	4,284	-0.02%
2021/02/24	7	26.91	4	26.55	26.70	3	4,235	0.07%
2021/02/22	1	27.40	1	27.30	27.20	0	4,088	0.00%
2021/02/19	0	0.00	4	25.34	26.10	-4	3,959	-0.10%
2021/02/17	0	0.00	1	24.10	23.75	-1	3,847	-0.03%
2021/02/04	1	23.40	0	0.00	23.40	1	3,790	0.03%
2021/02/03	1	23.00	0	0.00	22.75	1	3,778	0.03%
2021/02/02	4	22.57	2	22.40	22.35	2	3,747	0.05%
2021/02/01	1	22.40	19	22.28	22.05	-18	3,734	-0.48%
2021/01/29	4	24.88	2	24.65	23.15	2	3,680	0.05%
2021/01/28	0	0.00	3	24.87	25.15	-3	3,540	-0.08%
2021/01/27	2	23.98	3	24.40	24.30	-1	3,477	-0.03%
2021/01/26	1	23.50	1	24.00	23.65	0	3,409	0.00%
2021/01/25	1	24.00	0	0.00	24.10	1	3,339	0.03%
2021/01/22	2	24.08	5	24.00	24.55	-3	3,289	-0.09%
2021/01/21	8	24.36	5	24.40	24.25	3	3,300	0.09%
2021/01/20	2	23.70	0	0.00	24.00	2	3,204	0.06%
2021/01/19	11	23.94	3	24.35	23.35	8	3,073	0.26%
2021/01/18	3	22.30	0	0.00	23.50	3	2,792	0.11%
2021/01/15	1	20.80	0	0.00	21.75	1	2,556	0.04%
2021/01/14	1	20.75	0	0.00	20.80	1	2,415	0.04%
2021/01/11	0	0.00	1	18.50	19.15	-1	2,039	-0.05%
2021/01/05	1	19.20	0	0.00	19.15	1	1,685	0.06%
2021/01/04	0	0.00	6	19.03	19.25	-6	1,643	-0.37%
2020/12/29	3	17.80	0	0.00	17.65	3	1,601	0.19%
2020/12/25	1	18.10	0	0.00	17.55	1	1,571	0.06%
2020/12/24	0	0.00	1	17.55	17.60	-1	1,500	-0.07%
2020/12/17	7	19.44	7	19.65	19.40	0	1,403	0.00%
2020/12/15	2	18.85	0	0.00	18.60	2	1,308	0.15%
2020/12/14	11	18.30	11	17.97	18.70	0	1,188	0.00%
2020/12/04	1	17.20	0	0.00	16.80	1	1,040	0.10%
2020/12/03	0	0.00	1	16.25	16.70	-1	1,010	-0.10%
2020/12/02	1	15.85	1	15.80	16.10	0	992	0.00%
2020/12/01	2	16.08	1	15.85	16.00	1	985	0.10%
2020/11/30	0	0.00	2	16.38	16.20	-2	950	-0.21%
2020/11/27	6	16.28	109	15.42	16.00	-103	940	-10.95%	大賣/鉅額交易
2020/11/26	105	15.42	0	0.00	15.45	105	848	12.37%	大買/鉅額交易
2020/11/06	0	0.00	0.1	13.95	14.10	-0.1	775	-0.01%
2020/11/05	0	0.00	0.4	13.80	13.90	-0.4	758	-0.05%
2020/09/22	0	12.90	0	0.00	12.80	0	534	0.00%
2020/09/21	0	13.20	0	0.00	13.10	0	530	0.00%
2020/08/13	2	11.58	2	11.55	11.50	0	245	0.00%
2020/05/08	0	0.00	1	7.88	7.80	-1	97	-1.02%
2020/05/07	1	7.77	0	0.00	7.85	1	99	1.01%
2019/11/01	0	0.00	5	9.85	9.90	-5	109	-4.56%
2019/10/30	5	10.25	0	0.00	10.20	5	110	4.51%
2019/06/24	0	9.72	0	0.00	9.71	0	68	0.00%
2019/04/17	0	0.00	0.7	11.10	11.20	-0.7	189	-0.38%
2019/04/09	0	11.25	0	0.00	11.15	0	183	0.00%
2019/02/15	0	0.00	0	10.45	10.40	0	85	-0.01%
2019/01/18	0	10.45	0	0.00	10.30	0	65	0.00%
2018/12/18	0	0.00	0	10.10	10.10	0	136	0.00%
2018/06/04	0	0.00	1.2	13.68	14.20	-1.2	473	-0.25%
2018/05/29	0	0.00	1	13.30	13.35	-1	596	-0.17%
2018/05/16	0	0.00	3	12.90	12.50	-3	654	-0.46%
2018/01/22	0	0.00	5	18.81	18.55	-5	2,698	-0.19%
2018/01/17	5	20.10	5	19.85	19.85	0	2,598	0.00%
2018/01/16	5	20.00	6	20.18	20.20	-1	2,547	-0.04%
2018/01/15	10	20.70	10	20.00	20.00	0	2,537	0.00%
2018/01/12	0	0.00	1	20.55	20.35	-1	2,438	-0.04%
2018/01/11	12	19.40	11	20.18	20.10	1	2,330	0.04%
2018/01/10	5	18.15	7	18.96	19.00	-2	2,041	-0.10%
2018/01/09	0	0.00	2.1	18.81	18.35	-2.1	1,958	-0.11%
2018/01/08	1	19.05	0	0.00	19.05	1	1,921	0.05%
2018/01/04	0	0.00	3	18.82	19.10	-3	1,854	-0.16%
2018/01/03	7	18.24	1	18.20	18.60	6	1,744	0.34%
2018/01/02	1	16.70	1	16.60	17.15	0	1,502	0.00%