• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132115.7200.0015.60215343.93%
2024/12/11516.3000.0016.1555320.94%
2024/12/101016.6000.0016.55105301.89%
2024/12/0200.00217.0517.05-2580-0.34%
2024/11/29116.7000.0016.9015880.17%
2024/11/28316.8500.0017.0035890.51%
2024/11/25117.35917.7517.65-8594-1.34%
2024/11/19116.8500.0016.8015810.17%
2024/11/14216.8300.0016.7525970.33%
2024/11/13117.1000.0017.0515970.17%
2024/11/12517.4800.0017.2556070.82%
2024/11/11117.7500.0017.8016070.16%
2024/11/04017.9000.0017.7507370.00%
2024/11/0100.00517.9517.95-5791-0.63%
2024/10/30517.7500.0017.7558140.61%
2024/10/2300.000.118.4018.50-0.1862-0.01%
2024/10/2100.00518.5318.60-5893-0.56%
2024/10/16518.2500.0018.2559890.51%
2024/10/1500.00118.1518.00-1990-0.10%
2024/10/09117.7500.0017.5011,0630.09%
2024/09/240.118.0000.0017.900.11,2910.00%
2024/09/1900.000.217.8517.90-0.21,326-0.02%
2024/09/1300.001017.3017.45-101,370-0.73%
2024/09/1100.00016.4016.3001,3790.00%
2024/09/100.116.4000.0016.250.11,3880.01%
2024/09/09016.6500.0016.6001,3980.00%
2024/09/041016.7500.0016.55101,4060.71%
2024/09/02118.0500.0017.8511,4060.07%
2024/08/30018.2500.0018.0501,4080.00%
2024/08/2600.000.218.3418.15-0.21,455-0.01%
2024/08/2300.000.117.9517.80-0.11,489-0.01%
2024/08/2200.00117.9517.95-11,538-0.06%
2024/08/1900.00518.0217.95-51,600-0.31%
2024/08/16317.8500.0017.5531,6050.19%
2024/08/14517.341217.2117.35-71,615-0.43%
2024/08/12017.20217.1517.20-21,615-0.12%
2024/08/06515.6400.0016.4551,6480.30%
2024/08/05117.1000.0017.1011,5820.06%
2024/08/021218.9900.0019.00121,5400.78%
2024/07/31119.4000.0019.4511,5230.07%
2024/07/30219.2500.0019.5521,5240.13%
2024/07/26219.8500.0019.8521,5060.13%
2024/07/233.120.0400.0020.003.11,5040.20%
2024/07/222120.00220.0820.15191,4931.27%
2024/07/192221.0200.0020.70221,4721.49%
2024/07/1700.001021.8521.85-101,415-0.71%
2024/07/16621.2100.0021.2561,3710.44%
2024/07/15121.4500.0021.3011,3870.07%
2024/07/12522.10221.7022.0031,3630.22%
2024/07/11221.6000.0021.4021,3380.15%
2024/07/101221.1800.0021.30121,3510.89%
2024/07/0800.00122.2022.15-11,325-0.08%
2024/07/0500.00022.2522.2001,3050.00%
2024/07/04221.6000.0021.5521,2630.16%
2024/07/0300.00121.6521.75-11,263-0.08%
2024/07/0200.00321.2521.40-31,249-0.24%
2024/06/27120.7500.0020.7511,2260.08%
2024/06/26721.29021.2521.1571,2180.57%
2024/06/251020.9000.0021.25101,2320.81%
2024/06/24621.371021.4521.10-41,237-0.32%
2024/06/2100.00521.2121.25-51,227-0.41%
2024/06/19120.6500.0020.6511,2490.08%
2024/06/18220.8300.0020.8521,2460.16%
2024/06/1700.00221.1521.05-21,254-0.16%
2024/06/14021.2000.0020.9001,2560.00%
2024/06/11120.6000.0020.6511,2980.08%
2024/06/06120.6500.0020.6511,3320.08%
2024/06/05620.9800.0020.9061,3770.44%
2024/06/0300.00121.5021.20-11,542-0.06%
2024/05/31121.3500.0021.3511,6470.06%
2024/05/30321.3200.0021.2531,9730.15%
2024/05/29221.70121.7021.6012,1540.05%
2024/05/2800.00221.3821.50-22,123-0.09%
2024/05/27120.952021.1621.00-192,084-0.91%
2024/05/2400.00020.7520.5502,0720.00%
2024/05/20320.331520.2020.35-122,084-0.58%
2024/05/16520.251020.0020.25-52,109-0.24%
2024/05/151019.9500.0019.95102,1150.47%
2024/05/14219.9500.0019.9522,1170.09%
2024/05/1300.00420.4320.45-42,123-0.19%
2024/05/10119.6000.0019.6012,0730.05%
2024/05/0800.00120.0020.10-12,086-0.05%
2024/04/30120.0500.0020.0512,1220.05%
2024/04/26119.7500.0019.7512,1690.05%
2024/04/2400.001019.7519.75-102,441-0.41%
2024/04/221719.3000.0019.35172,4740.69%
2024/04/19019.4500.0019.3002,4730.00%
2024/04/17119.9000.0019.8512,4560.04%
2024/04/16219.6000.0019.6022,4610.08%
2024/04/15120.0500.0020.0512,4470.04%
2024/04/08220.681020.7020.70-82,437-0.33%
2024/04/03420.8300.0020.9042,4260.17%
2024/04/02721.1100.0021.0572,4300.29%
2024/04/01521.3000.0021.3052,4360.21%
2024/03/2800.00521.3021.10-52,446-0.20%
2024/03/2600.00221.6021.65-22,432-0.08%
2024/03/2500.00422.0522.00-42,431-0.16%
2024/03/1900.00221.5021.50-22,474-0.08%
2024/03/15121.1500.0021.1512,5450.04%
2024/03/14521.3000.0021.2552,5490.20%
2024/03/12122.1000.0022.2512,5610.04%
2024/03/11022.2000.0021.8502,5980.00%
2024/03/08222.1300.0022.2022,5880.08%
2024/03/07623.0800.0022.6562,5580.23%
2024/03/06523.501123.0523.50-62,486-0.24%
2024/03/051923.85423.6523.60152,4120.62%
2024/03/0400.00222.4323.40-22,160-0.09%
2024/03/01021.40121.2521.30-11,982-0.05%
2024/02/23121.85422.2921.75-32,112-0.14%
2024/02/22622.0600.0022.0562,1620.28%
2024/02/2100.00421.9521.80-42,220-0.18%
2024/02/2000.00522.2021.85-52,277-0.22%
2024/02/16521.8000.0021.7052,4330.21%
2024/01/3000.000.221.3021.30-0.22,835-0.01%
2024/01/25121.7000.0021.6513,1390.03%
2024/01/19521.8000.0021.7054,7470.11%
2024/01/18322.35322.2322.1004,8830.00%
2024/01/12021.3000.0021.2004,7860.00%
2023/12/2800.00122.0022.00-15,179-0.02%
2023/12/2700.00121.9021.95-15,234-0.02%
2023/12/2600.00021.9021.9005,2930.00%
2023/12/1900.00622.1022.00-65,642-0.11%
2023/12/1300.00222.8022.80-26,084-0.03%
2023/12/12222.30222.2022.2006,1520.00%
2023/12/08122.5000.0022.3016,5410.02%
2023/12/0700.00222.9522.65-26,703-0.03%
2023/12/06223.3500.0022.8026,9560.03%
2023/12/04123.80823.9623.55-78,269-0.08%
2023/12/01123.55623.6123.70-58,619-0.06%
2023/11/30223.60323.4323.60-18,931-0.01%
2023/11/29124.1000.0023.8519,6970.01%
2023/11/28723.26223.1523.35510,9590.05%
2023/11/27823.34523.7623.00311,9520.03%
2023/11/24723.21223.2523.25512,4900.04%
2023/11/2200.00324.0023.90-313,382-0.02%
2023/11/204024.204024.0524.05014,9790.00%
2023/11/1700.00223.9523.70-215,252-0.01%
2023/11/16123.60323.4023.65-215,229-0.01%
2023/11/15623.32423.3623.20215,1950.01%
2023/11/14223.4510223.1823.10-10015,090-0.66% 大賣/
2023/11/13321.77322.2822.30014,9450.00%
2023/11/10421.6600.0021.65414,8710.03%
2023/11/094122.561022.1522.053114,8260.21%
2023/11/082122.5500.0022.602114,7830.14%
2023/11/07423.2500.0022.85414,6930.03%
2023/11/06423.25223.5523.30214,6410.01%
2023/11/032022.8500.0022.852014,5700.14%
2023/11/02223.15123.5523.05114,4910.01%
2023/11/01422.95122.9022.90314,3320.02%
2023/10/312824.01224.6523.802614,1370.18%
2023/10/305425.682224.7224.753213,8540.23%
2023/10/27224.05423.7824.30-213,046-0.02%
2023/10/261022.481122.2022.10-112,963-0.01%
2023/10/25222.2000.0022.10212,7740.02%
2023/10/24221.0100.0021.60212,6990.02%
2023/10/23321.4500.0021.25312,6760.02%
2023/10/19121.60121.3021.35012,6630.00%
2023/10/1700.00121.8521.75-112,594-0.01%
2023/10/13223.3000.0022.55212,5710.02%
2023/10/06123.1000.0023.30112,4880.01%
2023/10/04123.3000.0023.35112,4500.01%
2023/10/0300.001024.1023.80-1012,435-0.08%
2023/10/02324.35024.5024.35312,4600.02%
2023/09/28124.60124.1524.20012,4920.00%
2023/09/26524.77424.4824.45112,6120.01%
2023/09/251224.58324.5324.45912,5920.07%
2023/09/21624.87524.8624.50112,4560.01%
2023/09/2000.00225.2025.35-212,400-0.02%
2023/09/19326.93226.7526.00112,2790.01%
2023/09/18126.40327.0026.80-212,142-0.02%
2023/09/15527.12426.8026.65112,0190.01%
2023/09/141027.63327.6727.30711,8980.06%
2023/09/1300.00327.3026.80-311,699-0.03%
2023/09/121027.74327.2027.55711,5210.06%
2023/09/11127.40227.5827.60-111,329-0.01%
2023/09/082928.145628.1728.25-2711,042-0.24%
2023/09/072030.3629.130.0529.05-9.110,662-0.09%
2023/09/06529.32129.5029.4049,6780.04%
2023/09/05129.45529.0829.40-49,320-0.04%
2023/09/041929.532929.3129.25-108,973-0.11%
2023/09/017629.669329.9229.35-178,174-0.21%
2023/08/313727.0435.427.7628.901.66,8310.02%
2023/08/302525.5033.225.6726.30-8.25,839-0.14%
2023/08/29424.73224.9324.8025,2620.04%
2023/08/281825.561125.0224.2074,9390.14%
2023/08/253825.214625.2125.40-84,276-0.19%
2023/08/24624.36824.8825.10-22,961-0.07%
2023/08/23422.06422.4922.8502,5670.00%
2023/08/2200.00120.9020.80-12,223-0.04%
2023/08/21320.77220.7520.8012,1860.05%
2023/08/17020.0500.0020.0502,1410.00%
2023/08/0900.00019.8519.7502,1160.00%
2023/08/02120.102019.9019.95-192,120-0.90%
2023/08/012620.602821.4020.80-22,072-0.10%
2023/07/312221.15421.0521.15181,9520.92%
2023/07/20120.1000.0020.1011,7560.06%
2023/07/19120.0500.0020.0511,7440.06%
2023/07/1700.00121.1521.15-11,735-0.06%
2023/07/1200.00320.1020.15-31,761-0.17%
2023/07/11120.8500.0020.6011,7390.06%
2023/07/1000.00420.5520.65-41,732-0.23%
2023/07/07220.7800.0020.7021,7050.12%
2023/07/06222.03121.9521.8511,6180.06%
2023/07/05422.35222.3022.1521,5210.13%
2023/07/03121.3000.0021.5011,3320.08%
2023/06/3000.00121.0521.15-11,244-0.08%
2023/06/2800.00320.9520.60-31,210-0.25%
2023/06/27119.95020.1019.8511,1750.08%
2023/06/26120.2000.0020.2011,2100.08%
2023/06/20120.551320.5020.50-121,264-0.95%
2023/06/1900.00120.6520.65-11,274-0.08%
2023/06/1600.00520.1020.00-51,249-0.40%
2023/06/1400.00519.8520.00-51,229-0.41%
2023/06/06319.3000.0019.2531,1750.26%
2023/05/3100.00119.0519.05-11,187-0.08%
2023/05/3000.009.318.7518.80-9.31,184-0.78%
2023/05/26118.5000.0018.5011,1810.08%
2023/05/2400.00518.8519.30-51,174-0.43%
2023/05/1200.00218.5018.70-21,208-0.17%
2023/05/10118.8000.0018.7511,1840.08%
2023/05/09118.9500.0018.6011,1870.08%
2023/05/08319.0500.0019.0031,1800.25%
2023/05/05218.8500.0018.9021,1870.17%
2023/04/25019.1000.0019.0001,1820.00%
2023/04/211019.2000.0019.05101,1630.86%
2023/04/20120.2520020.2620.10-1991,132-17.58% 大賣/鉅額交易
2023/04/1920021.0600.0020.952001,10318.12% 大買/鉅額交易
2023/04/18321.05320.7020.6501,0600.00%
2023/04/1700.00120.7020.95-11,048-0.10%
2023/04/11019.9000.0019.9509800.00%
2023/04/07220.1000.0019.9529760.20%
2023/04/0600.00120.2020.40-1963-0.10%
2023/03/28120.30120.1019.7009490.00%
2023/03/27020.0800.0020.1009410.00%
2023/03/2400.00119.8019.55-1915-0.11%
2023/03/2300.00319.4719.40-3894-0.34%
2023/03/16517.8000.0017.7559730.51%
2023/03/1500.00418.2518.05-4970-0.41%
2023/03/14118.001018.0018.00-9976-0.92%
2023/03/101418.2000.0018.35149791.43%
2023/03/09518.3400.0018.1059800.51%
2023/03/07218.9000.0018.7029870.20%
2023/03/0300.00118.5018.50-1963-0.10%
2023/03/02418.0500.0018.1549520.42%
2023/02/2300.00118.0518.10-1951-0.11%
2023/02/22518.0000.0017.9559510.53%
2023/02/21118.4000.0018.3519490.11%
2023/02/20518.201118.1018.15-6919-0.65%
2023/02/14217.9000.0017.9029320.21%
2023/02/06117.90318.0017.95-2925-0.22%
2023/02/03018.0000.0017.9509210.00%
2023/01/3100.00417.4917.55-4911-0.44%
2023/01/30017.501717.4517.30-17909-1.87%
2023/01/13017.3000.0017.0009100.00%
2023/01/1200.00217.4017.25-2912-0.22%
2023/01/10117.2000.0017.2019180.11%
2022/12/28117.2000.0017.0019470.11%
2022/12/2000.00417.6517.20-4971-0.41%
2022/12/16118.2500.0018.2519540.10%
2022/12/141019.3100.0018.90109551.05%
2022/12/1300.00118.9518.95-1879-0.11%
2022/12/12118.30219.1518.15-1890-0.11%
2022/11/1600.003017.4017.50-301,147-2.61%
2022/11/1500.00117.5517.60-11,143-0.09%
2022/11/1400.001017.3017.60-101,154-0.87%
2022/11/1000.001017.2517.20-101,134-0.88%
2022/11/093017.2800.0017.25301,1352.64%
2022/11/08117.2500.0017.0511,1340.09%
2022/11/071017.1000.0017.05101,1320.88%
2022/10/3100.00416.4516.55-41,185-0.34%
2022/10/21916.4100.0016.3591,2220.74%
2022/10/18116.8500.0016.9011,2210.08%
2022/10/13616.6300.0016.4561,2230.49%
2022/09/2200.00218.9019.10-21,148-0.17%
2022/09/2100.0017218.5018.35-1721,106-15.54% 大賣/鉅額交易
2022/09/1600.00219.9519.70-21,080-0.19%
2022/09/1518519.861720.1419.651681,04616.06% 大買/鉅額交易
2022/09/14219.401419.5019.40-12895-1.34%
2022/09/13318.65518.9018.55-2817-0.24%
2022/09/1200.001918.4318.70-19776-2.45%
2022/09/06217.1500.0017.1527260.28%
2022/09/01317.6500.0017.6037040.43%
2022/08/31317.6500.0017.8537050.43%
2022/08/19218.15518.0518.15-3733-0.41%
2022/08/18417.7500.0017.7047190.56%
2022/08/17217.50117.8017.4517270.14%
2022/08/1600.001017.7317.70-10763-1.31%
2022/08/1500.00017.9017.7007760.00%
2022/08/101117.89117.9517.90107821.28%
2022/08/02117.3500.0017.3517580.13%
2022/07/27216.8000.0017.1027340.27%
2022/07/2100.00516.5516.60-5716-0.70%
2022/07/12515.5500.0015.5057280.69%
2022/06/2400.001016.9016.95-10676-1.48%
2022/06/2100.00016.4516.8006880.00%
2022/06/1700.00516.4516.55-5690-0.72%
2022/06/1500.00116.9516.95-1704-0.14%
2022/06/1300.00016.6516.5007160.00%
2022/06/0700.00017.0016.8507230.00%
2022/06/06517.20517.0517.0507270.00%
2022/05/25116.6000.0016.6517450.13%
2022/05/2400.00116.8016.80-1759-0.13%
2022/05/201016.0000.0016.00107171.39%
2022/05/1700.00116.1516.20-1709-0.14%
2022/05/09516.8500.0016.7556840.73%
2022/05/0300.00517.3517.40-5703-0.71%
2022/04/27517.3500.0017.2557600.66%
2022/04/2500.00117.8517.95-1765-0.13%
2022/04/22118.6500.0018.4517700.13%
2022/04/201018.2000.0018.25107931.26%
2022/04/1800.00017.8017.7508260.00%
2022/04/15117.551517.6517.65-14834-1.68%
2022/04/1400.00117.8517.85-1885-0.11%
2022/04/1300.00517.8017.90-5921-0.54%
2022/04/12517.651017.7317.65-5972-0.51%
2022/04/11117.759017.5817.80-89985-9.03%
2022/04/0800.001017.8417.75-101,008-0.99%
2022/03/3000.001018.5518.55-101,197-0.83%
2022/03/2900.00818.5518.60-81,209-0.66%
2022/03/2500.00119.0519.05-11,239-0.08%
2022/03/24218.8500.0018.7521,2620.16%
2022/03/2300.001018.6518.60-101,322-0.76%
2022/03/2200.00118.4518.70-11,442-0.07%
2022/03/18118.2000.0018.2511,5730.06%
2022/03/1500.001017.8317.75-101,885-0.53%
2022/03/0800.00117.6017.55-12,423-0.04%
2022/03/02318.7000.0018.9532,5990.12%
2022/03/01218.85118.7018.8512,6470.04%
2022/02/2100.00218.9519.20-22,877-0.07%
2022/02/17019.2500.0019.0003,0990.00%
2022/02/14118.85518.9018.85-43,348-0.12%
2022/02/09119.651019.6019.70-93,768-0.24%
2022/02/0800.00119.6019.50-13,913-0.03%
2022/01/25518.7500.0018.7054,3330.12%
2022/01/21419.1500.0019.2044,4630.09%
2022/01/1800.00119.8019.90-14,831-0.02%
2022/01/1400.00119.5019.50-14,910-0.02%
2022/01/13020.001219.8519.85-124,893-0.25%
2022/01/12520.0000.0020.0054,8860.10%
2022/01/1000.001020.3520.35-104,854-0.21%
2022/01/07020.4000.0020.3504,8460.00%
2022/01/06220.9800.0020.9024,7900.04%
2022/01/05121.75122.1521.3004,7550.00%
2022/01/03121.4000.0021.4514,6940.02%
2021/12/3000.00122.4521.90-14,685-0.02%
2021/12/29021.7500.0021.8004,6300.00%
2021/12/28121.7000.0021.6014,6310.02%
2021/12/2700.00122.3021.95-14,614-0.02%
2021/12/2400.00121.4521.40-14,563-0.02%
2021/12/22121.5000.0021.4014,5720.02%
2021/12/20121.401022.0521.45-94,556-0.20%
2021/12/17321.9800.0021.9034,5280.07%
2021/12/1600.00422.6922.70-44,457-0.09%
2021/12/1500.00321.7521.80-34,339-0.07%
2021/12/14321.4200.0021.1034,3390.07%
2021/12/1300.00221.8021.80-24,238-0.05%
2021/12/10321.7700.0021.7034,1900.07%
2021/12/09422.54722.5122.70-34,101-0.07%
2021/12/081722.491122.6422.9563,9040.15%
2021/12/07621.60721.7921.70-13,559-0.03%
2021/12/03221.28321.5221.30-13,467-0.03%
2021/12/02221.1800.0020.8023,4400.06%
2021/11/30121.701321.8021.70-123,379-0.36%
2021/11/29520.81321.0521.0523,3250.06%
2021/11/26521.17721.1621.00-23,293-0.06%
2021/11/25721.85921.9221.85-23,235-0.06%
2021/11/24321.58221.7021.7013,1870.03%
2021/11/23221.5500.0021.4023,1750.06%
2021/11/22122.00321.8821.90-23,137-0.06%
2021/11/19621.31721.6321.30-13,033-0.03%
2021/11/181021.32021.5321.25102,9980.33%
2021/11/17922.01422.0921.9552,9460.17%
2021/11/16722.25922.0721.70-22,864-0.07%
2021/11/15221.30321.0321.20-12,735-0.04%
2021/11/12221.40321.5021.20-12,677-0.04%
2021/11/111922.06821.8321.45112,6430.42%
2021/11/10822.171122.1021.90-32,551-0.12%
2021/11/09621.27221.2521.2042,3520.17%
2021/11/081222.03821.9421.6542,2590.18%
2021/11/052121.644821.4421.70-272,187-1.23%
2021/11/044322.022922.0321.80142,0590.68%
2021/11/03320.58320.6320.4501,7440.00%
2021/11/021420.66420.3620.10101,7240.58%
2021/11/01820.74220.4520.5061,7020.35%
2021/10/28120.20119.9019.8001,5740.00%
2021/10/272820.673520.7920.70-71,491-0.47%
2021/10/26919.3200.0019.4591,2330.73%
2021/10/25318.7000.0019.6031,2550.24%
2021/10/2200.00118.7518.65-11,244-0.08%
2021/10/1200.00118.0017.90-11,567-0.06%
2021/10/07118.05018.1018.0011,6980.06%
2021/09/29118.3000.0018.2012,3140.04%
2021/09/24117.9500.0018.0012,8010.04%
2021/09/17117.55118.1517.7503,0980.00%
2021/09/1300.001.417.5817.70-1.43,486-0.04%
2021/08/301018.2000.0018.15105,3390.19%
2021/08/24118.2000.0018.2515,4780.02%
2021/08/20118.0000.0017.9515,5560.02%
2021/08/19117.90117.9017.8005,5670.00%
2021/08/18118.2500.0018.4515,5770.02%
2021/08/1700.00218.0517.75-25,639-0.04%
2021/08/16218.0500.0018.0025,6580.04%
2021/08/12219.15518.8419.20-35,693-0.05%
2021/08/11319.0700.0018.6535,7490.05%
2021/08/10319.18219.2519.2515,8230.02%
2021/08/04320.3300.0020.4536,3510.05%
2021/08/0200.00220.4520.45-26,610-0.03%
2021/07/301220.8000.0020.30126,8500.18%
2021/07/291420.56421.0620.75107,0530.14%
2021/07/282220.6500.0020.65227,1300.31%
2021/07/271321.28221.3021.20117,3220.15%
2021/07/267321.48121.3021.60727,5610.95%
2021/07/2300.00221.3021.30-27,711-0.03%
2021/07/2200.00321.2821.20-38,401-0.04%
2021/07/21320.5700.0020.4038,8840.03%
2021/07/20621.4800.0021.1569,1550.07%
2021/07/1900.00622.0222.00-69,153-0.07%
2021/07/1600.00222.5022.30-29,189-0.02%
2021/07/15422.73122.9522.3539,2370.03%
2021/07/14121.80622.1822.45-59,323-0.05%
2021/07/132622.62223.1022.30249,3190.26%
2021/07/124722.77222.9522.60459,1740.49%
2021/07/0900.00422.0522.20-49,077-0.04%
2021/07/0800.00722.9922.50-79,071-0.08%
2021/07/07622.9300.0022.3569,0170.07%
2021/07/061622.77222.6522.70148,9710.16%
2021/07/05121.801822.7223.80-178,849-0.19%
2021/07/02421.70321.4521.6518,5770.01%
2021/07/01521.44521.4121.3508,5560.00%
2021/06/3000.00321.2521.20-38,426-0.04%
2021/06/29121.1000.0021.4018,3940.01%
2021/06/28221.08121.9021.7018,2090.01%
2021/06/251321.96622.3021.6578,1290.09%
2021/06/2400.00421.5822.30-48,053-0.05%
2021/06/23721.34921.2821.40-27,949-0.03%
2021/06/22821.93521.1721.2037,8800.04%
2021/06/21121.75122.9521.9007,7360.00%
2021/06/183223.662524.0522.0577,2530.10%
2021/06/17122.053822.5522.60-376,633-0.56%
2021/06/16420.501720.9920.55-136,382-0.20%
2021/06/151020.032.120.0520.007.96,1890.13%
2021/06/11619.17219.3519.4546,1190.07%
2021/06/09618.80119.2018.7055,9160.08%
2021/06/08218.7000.0018.8025,8940.03%
2021/06/07318.4000.0018.7035,8870.05%
2021/06/04219.03219.1018.9505,8650.00%
2021/06/033619.5400.0019.45365,8310.62%
2021/06/02319.62119.4019.4025,8010.03%
2021/05/3100.00619.4919.45-65,690-0.11%
2021/05/28519.05319.0519.0025,6430.04%
2021/05/27118.85118.6018.7005,6060.00%
2021/05/26118.7500.0018.8515,5960.02%
2021/05/25119.10119.1518.9005,5750.00%
2021/05/24118.40318.4218.30-25,505-0.04%
2021/05/2100.00118.2518.00-15,475-0.02%
2021/05/20518.0600.0017.8055,4560.09%
2021/05/191118.051118.0218.7005,4150.00%
2021/05/1800.00918.1218.30-95,357-0.17%
2021/05/171617.2300.0017.20165,2570.30%
2021/05/14920.37121.2019.1085,1410.16%
2021/05/139.120.42620.6920.253.15,0140.06%
2021/05/12621.23822.2521.30-24,887-0.04%
2021/05/111022.89623.6622.6544,6370.09%
2021/05/10123.2511.123.4323.45-10.14,506-0.22%
2021/05/071522.61823.3523.2574,3850.16%
2021/05/06422.551022.9323.20-64,142-0.14%
2021/05/051221.80222.3821.10103,9140.26%
2021/05/04522.261621.4321.65-113,778-0.29%
2021/05/031222.9800.0022.95123,5490.34%
2021/04/29425.507.125.1325.45-3.13,285-0.09%
2021/04/281526.081026.6425.9053,0730.16%
2021/04/272223.882924.2724.65-72,376-0.29%
2021/04/26622.45722.0222.45-11,852-0.05%
2021/04/2300.00620.4220.45-61,538-0.39%
2021/04/22320.501520.0719.65-121,505-0.80%
2021/04/21120.5000.0020.6011,4480.07%
2021/04/1600.00619.6019.85-61,188-0.50%
2021/04/1500.00119.0519.25-11,171-0.09%
2021/04/14019.4500.0019.0001,1740.00%
2021/04/13119.6000.0018.9511,1870.08%
2021/04/12019.550.119.6019.5501,1850.00%
2021/04/0900.00119.4519.35-11,271-0.08%
2021/04/08019.45219.3019.30-21,254-0.16%
2021/04/0100.0010.218.7018.65-10.21,183-0.86%
2021/03/3100.000.718.6018.50-0.71,178-0.06%
2021/03/30218.45218.5018.4501,1900.00%
2021/03/24118.8000.0018.7511,2050.08%
2021/03/2300.00518.7018.65-51,201-0.42%
2021/03/18518.5000.0018.6051,2630.40%
2021/03/0500.00118.0018.05-11,566-0.06%
2021/03/02118.2500.0018.1011,6090.06%
2021/02/2200.00218.6018.75-21,637-0.12%
2021/02/1900.00118.4518.45-11,637-0.06%
2021/02/1700.00417.9018.20-41,627-0.25%
2021/02/03017.6000.0017.4001,6170.00%
2021/02/0200.00317.3517.30-31,617-0.19%
2021/02/01317.0000.0017.1531,6190.19%
2021/01/2800.00217.5017.30-21,593-0.13%
2021/01/271017.6500.0017.60101,5840.63%
2021/01/26517.4500.0017.5051,5870.31%
2021/01/2500.00617.6817.65-61,585-0.38%
2021/01/22817.5400.0017.5081,5780.51%
2021/01/1900.00218.1018.10-21,544-0.13%
2021/01/15418.4500.0018.4541,5190.26%
2021/01/1400.002218.7919.10-221,500-1.47%
2021/01/1300.00118.8518.60-11,486-0.07%
2021/01/12918.5200.0018.4591,4750.61%
2021/01/11318.9800.0019.2031,4460.21%
2021/01/08119.0000.0019.0011,4510.07%
2021/01/0600.001019.6019.40-101,403-0.71%
2021/01/041120.69220.7520.6091,3070.69%
2020/12/3100.00319.8219.75-31,175-0.26%
2020/12/30219.6000.0019.5021,1420.17%
2020/12/290.119.5000.0019.400.11,1270.00%
2020/12/161019.6000.0019.60101,1950.84%
2020/12/10119.7000.0019.2511,2290.08%
2020/12/09119.6500.0019.7011,2120.08%
2020/12/08220.1000.0019.9021,1970.17%
2020/12/0700.00119.7519.65-11,150-0.09%
2020/12/04219.5500.0019.5021,1230.18%
2020/12/03319.45919.8919.60-61,120-0.54%
2020/12/02619.51219.8519.6041,0790.37%
2020/11/3000.00019.1019.1001,0380.00%
2020/11/271018.9500.0018.95101,0520.95%
2020/11/26118.9000.0018.8011,0280.10%
2020/11/2400.00218.9318.95-21,017-0.20%
2020/11/18818.6000.0018.6089980.80%
2020/11/061017.90217.8517.8581,0980.73%
2020/11/05918.1000.0018.0091,1050.81%
2020/11/04118.2500.0018.2511,1040.09%
2020/10/1400.00118.2518.20-11,343-0.07%
2020/10/133017.853017.8918.0001,3640.00%
2020/09/2800.00117.9518.00-11,614-0.06%
2020/09/25117.5000.0017.5011,6850.06%
2020/09/16118.9000.0018.8011,7270.06%
2020/09/1400.001019.0018.95-101,990-0.50%
2020/09/101019.20119.0518.9592,4160.37%
2020/09/08118.6000.0018.6512,4360.04%
2020/09/0400.002219.0319.25-222,425-0.91%
2020/09/0300.00219.3319.20-22,416-0.08%
2020/08/281018.3500.0018.35102,3720.42%
2020/08/2500.00118.5018.45-12,416-0.04%
2020/08/19118.5000.0018.5012,4360.04%
2020/08/1800.001019.1019.10-102,418-0.41%
2020/08/13218.8300.0018.7522,4280.08%
2020/08/1000.00119.1019.05-12,407-0.04%
2020/07/3100.00418.7018.70-42,431-0.16%
2020/07/29118.50118.6018.2502,4320.00%
2020/07/28418.2500.0017.9042,4230.17%
2020/07/24218.7800.0018.4522,4300.08%
2020/07/23119.251119.2919.20-102,442-0.41%
2020/07/212119.6100.0019.20212,4200.87%
2020/07/2000.00318.8319.45-32,352-0.13%
2020/07/171018.2500.0018.10102,3170.43%
2020/07/143019.27119.1019.00292,3391.24%
2020/07/13119.1000.0019.1012,3230.04%
2020/07/1000.001319.2519.20-132,353-0.55%
2020/07/0900.001020.0020.05-102,339-0.43%
2020/07/0800.00120.5020.25-12,305-0.04%
2020/07/07319.8000.0019.7032,2500.13%
2020/07/06120.15620.2820.15-52,230-0.22%
2020/07/02319.8800.0019.8532,1390.14%
2020/07/01219.8300.0019.8022,1120.09%
2020/06/3000.00320.1520.15-32,021-0.15%
2020/06/24319.2300.0019.2531,9190.16%
2020/06/23119.2000.0019.2511,8960.05%
2020/06/22219.73319.8519.60-11,870-0.05%
2020/06/192319.77620.2620.05171,8280.93%
2020/06/18218.682319.2319.85-211,613-1.30%
2020/06/1700.00417.6618.05-41,269-0.31%
2020/06/16517.14117.2517.0041,1970.33%
2020/06/1500.00116.6016.60-11,183-0.08%
2020/06/12216.05516.0516.15-31,196-0.25%
2020/06/11116.7000.0016.4011,2060.08%
2020/06/10616.6000.0016.6061,2150.49%
2020/06/081017.12117.1017.0591,3000.69%
2020/06/0500.00117.0017.05-11,296-0.08%
2020/06/0300.00216.8316.90-21,313-0.15%
2020/06/0200.000.216.7516.45-0.21,268-0.01%
2020/06/011016.4500.0016.45101,2640.79%
2020/05/27117.10117.0016.7001,2600.00%
2020/05/2600.00316.2716.45-31,210-0.25%
2020/05/22416.35416.0415.9501,1980.00%
2020/05/21316.45316.4216.3501,1920.00%
2020/05/20416.20516.2516.25-11,180-0.08%
2020/05/19215.8500.0015.8521,1540.17%
2020/05/1500.00115.9015.80-11,154-0.09%
2020/05/14316.4200.0016.2531,1430.26%
2020/05/1300.00117.0016.90-11,131-0.09%
2020/05/11116.501216.5816.50-111,106-0.99%
2020/05/08416.66316.5216.4511,0970.09%
2020/05/05116.0000.0016.0011,0650.09%
2020/05/041016.001315.6516.00-31,059-0.28%
2020/04/281315.8500.0015.75131,0461.24%
2020/04/2400.00115.1015.10-11,035-0.10%
2020/04/20115.3500.0015.1011,0190.10%
2020/04/16115.75115.9015.8009520.00%
2020/04/15115.9000.0016.0019430.11%
2020/04/1400.00115.8015.80-1901-0.11%
2020/04/13015.1500.0014.4008690.00%
2020/04/0700.00113.8514.10-1861-0.12%
2020/04/0100.00113.6513.55-1850-0.12%
2020/03/31113.40113.8013.4008570.00%
2020/03/26112.60112.9513.0508570.00%
2020/03/251012.80112.8012.9598521.06%
2020/03/2400.00212.1012.05-2838-0.24%
2020/03/20311.95112.1012.0028540.23%
2020/03/19111.2500.0011.2518440.12%
2020/03/1600.00214.1013.25-2779-0.26%
2020/03/13613.7600.0014.0567610.79%
2020/03/121015.2500.0015.25107011.42%
2020/02/20518.0000.0018.0056680.75%
2020/02/18717.9200.0017.9576791.03%
2020/02/0300.00118.3017.45-1849-0.12%
2020/01/3000.001018.8018.75-10858-1.16%
2020/01/1500.00420.1020.05-4878-0.46%
2020/01/0800.001019.9019.90-10944-1.06%
2020/01/03120.50120.9020.5001,0660.00%
2019/12/3000.00120.6020.55-11,142-0.09%
2019/12/27120.7500.0020.6511,1590.09%
2019/12/26220.8800.0020.7021,1680.17%
2019/12/24220.6000.0020.7021,1580.17%
2019/12/23120.6000.0020.6011,1690.09%
2019/12/20120.6000.0020.6011,1790.08%
2019/12/191020.8500.0020.85101,2090.83%
2019/12/18121.30321.2221.15-21,239-0.16%
2019/12/1100.00120.4520.45-11,264-0.08%
2019/12/02520.0000.0019.9551,3530.37%
2019/11/28120.3000.0020.4011,4140.07%
2019/11/2700.00120.6020.60-11,766-0.06%
2019/11/260.120.65120.6520.60-0.91,907-0.05%
2019/11/2500.00120.2520.20-11,914-0.05%
2019/11/22120.2500.0020.2511,9340.05%
2019/11/2100.00120.2520.30-11,953-0.05%
2019/11/181020.3000.0020.40102,0770.48%
2019/11/15220.3500.0020.2022,1010.10%
2019/11/14320.30120.4020.2522,1290.09%
2019/11/12120.4000.0020.5512,3170.04%
2019/11/1100.00120.4520.30-12,394-0.04%
2019/11/0100.00222.0522.20-22,468-0.08%
2019/10/3000.00323.0323.05-32,459-0.12%
2019/10/28223.55323.5723.45-12,475-0.04%
2019/10/23123.80124.1023.8002,7490.00%
2019/10/1700.001623.2123.35-162,710-0.59%
2019/10/16223.4500.0023.1522,7070.07%
2019/10/14323.432223.4923.35-192,696-0.70%
2019/10/093.224.36724.0723.85-3.82,695-0.14%
2019/10/081124.291424.1824.40-32,672-0.11%
2019/10/04123.4000.0023.4512,6320.04%
2019/10/03523.85123.4023.6042,6350.15%
2019/10/0200.00723.6423.70-72,627-0.27%
2019/09/27223.2500.0023.1522,6350.08%
2019/09/26223.6500.0023.5022,6480.08%
2019/09/24123.95824.2223.90-72,647-0.26%
2019/09/2300.00524.0024.00-52,632-0.19%
2019/09/2000.006.123.7423.70-6.12,609-0.23%
2019/09/19223.6000.0023.7022,5950.08%
2019/09/183.123.5200.0023.603.12,5860.12%
2019/09/17223.30123.3523.2012,5620.04%
2019/09/1600.00123.3523.35-12,567-0.04%
2019/09/10123.1000.0022.8512,5670.04%
2019/09/0900.00123.2023.10-12,552-0.04%
2019/09/06523.3500.0023.3052,5430.20%
2019/09/0500.00223.5523.55-22,524-0.08%
2019/09/0400.00423.7023.60-42,506-0.16%
2019/09/03123.50223.7023.50-12,494-0.04%
2019/09/02623.87823.7323.90-22,484-0.08%
2019/08/304224.837625.0023.70-342,433-1.40%
2019/08/296124.552023.9724.50412,0831.97%
2019/08/28123.5000.0023.4511,9410.05%
2019/08/2700.00323.7023.60-31,927-0.16%
2019/08/26223.1000.0023.2021,9100.10%
2019/08/23123.10223.5823.70-11,905-0.05%
2019/08/22223.7000.0023.3021,8550.11%
2019/08/2000.00423.6023.70-41,783-0.22%
2019/08/19323.3700.0023.3031,7560.17%
2019/08/16723.71123.6023.6061,7300.35%
2019/08/151523.72823.7624.0071,6500.42%
2019/08/14423.50523.5023.45-11,532-0.07%
2019/08/13623.111322.8423.15-71,460-0.48%
2019/08/1200.00122.7522.85-11,416-0.07%
2019/08/08121.8000.0021.9011,3860.07%
2019/08/0600.00521.2522.00-51,434-0.35%
2019/08/05121.1500.0021.2011,4160.07%
2019/08/02121.5000.0021.5011,4320.07%
2019/08/0100.001122.2522.20-111,452-0.76%
2019/07/3100.00122.7522.70-11,445-0.07%
2019/07/30722.76122.5022.4561,4430.42%
2019/07/29123.00123.0023.0001,4420.00%
2019/07/261323.58223.8823.40111,5190.72%
2019/07/2500.00222.8322.90-21,334-0.15%
2019/07/24122.0000.0022.0511,2750.08%
2019/07/2200.001521.8621.85-151,311-1.14%
2019/07/1700.001021.6021.60-101,365-0.73%
2019/07/15221.7800.0021.8521,4540.14%
2019/07/121122.30222.5022.3091,5140.59%
2019/07/1100.00121.8521.85-11,931-0.05%
2019/07/10621.41121.5521.3552,1380.23%
2019/07/042121.91221.9821.85192,2110.86%
2019/07/03521.6000.0021.6052,2130.23%
2019/07/021021.5500.0021.55102,2490.44%
2019/06/2800.00121.2021.20-12,309-0.04%
2019/06/21120.8000.0020.7012,4230.04%
2019/06/2000.00121.0020.95-12,448-0.04%
2019/06/19220.6500.0020.6522,4960.08%
2019/06/12120.1000.0020.1012,9620.03%
2019/06/11520.30120.4020.3042,9690.13%
2019/06/1000.00120.2520.25-12,968-0.03%
2019/05/3100.00120.4020.20-13,019-0.03%
2019/05/2700.001419.7219.75-143,038-0.46%
2019/05/2400.00519.9019.90-53,046-0.16%
2019/05/21119.8500.0020.0013,1310.03%
2019/05/20519.8000.0019.6553,2330.15%
2019/05/17520.3000.0019.8553,2370.15%
2019/05/1600.00320.6220.30-33,227-0.09%
2019/05/15221.1000.0021.0523,2160.06%
2019/05/14220.9000.0020.9023,2230.06%
2019/05/13121.6000.0021.7013,1870.03%
2019/05/10122.40322.7822.10-23,181-0.06%
2019/05/09222.60223.1022.3503,1650.00%
2019/05/0700.00123.6023.55-13,190-0.03%
2019/05/06123.1000.0023.1013,1770.03%
2019/05/03224.10124.4023.9013,1570.03%
2019/05/0200.00223.4523.45-23,049-0.07%
2019/04/30322.40122.9522.9523,0430.07%
2019/04/29122.7000.0022.5013,0370.03%
2019/04/26322.9700.0023.1033,0170.10%
2019/04/25323.63523.5523.50-23,002-0.07%
2019/04/2400.00123.5023.35-12,997-0.03%
2019/04/2300.00123.6023.65-12,991-0.03%
2019/04/22323.68323.8024.0002,9740.00%
2019/04/19623.572023.5023.50-142,945-0.48%
2019/04/182224.033323.4923.45-112,928-0.38%
2019/04/173624.621324.7424.50232,8930.79%
2019/04/16223.68223.9024.5002,4380.00%
2019/04/151821.991122.2622.3072,2860.31%
2019/04/1200.00821.7021.75-82,266-0.35%
2019/04/1100.00121.8021.90-12,296-0.04%
2019/04/101022.00222.0022.0082,2970.35%
2019/04/09522.07321.9021.9022,4040.08%
2019/04/08222.502022.3022.30-182,422-0.74%
2019/04/03822.3000.0022.3082,3690.34%
2019/04/02121.75821.9522.15-72,346-0.30%
2019/04/01521.901121.9721.95-62,317-0.26%
2019/03/291321.57721.5821.6062,2660.26%
2019/03/27121.2000.0021.1012,2550.04%
2019/03/22321.733621.6921.80-332,278-1.45%
2019/03/211922.3100.0022.05192,2450.85%
2019/03/201121.951221.8522.00-12,213-0.05%
2019/03/191622.05421.7922.10122,1680.55%
2019/03/18421.111220.9421.05-82,177-0.37%
2019/03/15120.550.120.7020.450.92,1510.04%
2019/03/11220.3800.0020.5522,6310.08%
2019/03/08320.2200.0020.2532,6700.11%
2019/03/07520.1800.0020.1552,7750.18%
2019/03/06020.6000.0020.6002,7840.00%
2019/03/0500.00620.5020.40-62,786-0.22%
2019/03/04022.0000.0020.3502,7910.00%
2019/02/26320.4800.0020.4032,8060.11%
2019/02/22120.6500.0020.5512,8010.04%
2019/02/2100.00221.3021.00-22,781-0.07%
2019/02/20420.98221.1821.1522,7630.07%
2019/02/191420.98221.1820.90122,7220.44%
2019/02/1800.00620.4020.45-62,608-0.23%
2019/02/14120.451620.4020.35-152,581-0.58%
2019/02/131220.45520.4520.4072,5660.27%
2019/02/12220.2500.0020.2022,5420.08%
2019/01/30120.050.120.3020.050.92,5200.04%
2019/01/282120.26120.5020.15202,5040.80%
2019/01/2500.00119.7519.60-12,451-0.04%
2019/01/17219.95120.4019.9012,4600.04%
2019/01/15219.8500.0019.8022,4270.08%
2019/01/11120.10119.9520.0002,4260.00%
2019/01/10120.7500.0020.3012,4000.04%
2019/01/09321.00321.1021.0002,3700.00%
2019/01/08320.95520.8520.75-22,305-0.09%
2019/01/071021.401621.0020.95-62,287-0.26%
2019/01/04520.141020.1020.15-52,236-0.22%
2019/01/03320.53320.2820.5502,2480.00%
2019/01/02420.25320.5320.1512,2280.04%
2018/12/284.220.3300.0020.204.22,2110.19%
2018/12/2700.00319.9220.20-32,105-0.14%
2018/12/26118.9500.0018.9512,0670.05%
2018/12/25219.101019.2519.20-82,060-0.39%
2018/12/2100.00319.1019.30-32,042-0.15%
2018/12/2000.001619.0918.60-162,023-0.79%
2018/12/19319.703719.6419.60-341,993-1.71%
2018/12/18119.65119.8019.6501,9730.00%
2018/12/17320.53121.0520.4521,9380.10%
2018/12/14220.3800.0020.4521,9080.10%
2018/12/13221.20121.5520.8511,8830.05%
2018/12/12120.6000.0020.9011,8140.06%
2018/12/111821.333621.8020.80-181,752-1.03%
2018/12/10120.5000.0020.5011,5360.07%
2018/12/07220.1000.0020.2021,5020.13%
2018/12/06219.70219.7519.9001,4680.00%
2018/12/052320.36820.3520.45151,4121.06%
2018/12/044819.48119.6019.95471,1594.05%
2018/12/0300.00217.8818.15-21,083-0.18%
2018/11/30116.50417.5116.50-31,043-0.29%
2018/11/2800.00316.8217.10-3902-0.33%
2018/11/2700.00116.3516.25-1887-0.11%
2018/11/23116.2000.0016.0018610.12%
2018/11/19117.55117.6517.6008360.00%
2018/11/150.117.50617.0017.00-6818-0.73%
2018/11/14117.0000.0017.0518330.12%
2018/11/1200.00117.4017.25-1829-0.12%
2018/11/09117.0000.0017.2018710.11%
2018/11/08217.2000.0017.2029010.22%
2018/11/07117.1500.0017.3519080.11%
2018/11/06117.1500.0017.2519410.11%
2018/11/021317.50217.5817.45119421.17%
2018/10/311017.3600.0017.20109321.07%
2018/10/30216.90217.1016.9009190.00%
2018/10/26116.2000.0015.6518940.11%
2018/10/2500.00216.6016.40-2885-0.23%
2018/10/24116.6500.0016.9518890.11%
2018/10/23116.7500.0016.9018990.11%
2018/10/1600.00217.0316.95-2879-0.23%
2018/10/15116.75117.0016.7508780.00%
2018/10/09118.50118.4018.4007920.00%
2018/10/0500.001019.6019.05-10757-1.32%
2018/10/0400.001420.1020.00-14739-1.89%
2018/10/03120.2500.0020.2517340.14%
2018/09/25119.9000.0019.9017360.14%
2018/09/211620.1500.0020.10167312.19%
2018/09/19120.10120.3020.2507400.00%
2018/09/14220.15220.3520.3007890.00%
2018/09/1300.00220.1320.20-2791-0.25%
2018/09/12220.1500.0019.9027910.25%
2018/09/1100.00219.9820.10-2781-0.26%
2018/09/10320.2500.0019.5537640.39%
2018/09/06122.1000.0022.1017060.14%
2018/09/05222.5300.0022.5027040.28%
2018/08/3000.00122.7022.70-1757-0.13%
2018/08/2900.00122.8522.70-1765-0.13%
2018/08/27522.10522.4022.5007890.00%
2018/08/23122.0500.0022.2017820.13%
2018/08/2100.00122.8022.60-1805-0.12%
2018/08/1600.00222.3022.40-2833-0.24%
2018/08/15121.95121.8521.9007940.00%
2018/08/13123.0500.0023.0017640.13%
2018/08/02124.6000.0024.5017980.13%
2018/07/2700.00224.8825.00-2789-0.25%
2018/07/2500.00324.6324.60-3784-0.38%
2018/07/1900.00124.7024.65-1800-0.12%
2018/07/16124.4500.0024.4518150.12%
2018/07/06124.20124.5524.4508320.00%
2018/06/2900.00125.0525.00-1867-0.12%
2018/06/28224.70424.6324.60-2867-0.23%
2018/06/27124.60125.0024.6008740.00%
2018/06/2500.00225.0025.30-21,025-0.20%
2018/06/19026.2500.0026.1501,0100.00%
2018/06/140.126.5000.0026.500.19990.01%
2018/06/111.526.8200.0027.051.59830.16%
2018/06/08127.20327.5827.20-2981-0.20%
2018/06/070.526.900.326.9026.900.29570.02%
2018/06/0600.000.126.7526.75-0.1955-0.01%
2018/06/052.126.7400.0026.552.19480.22%
2018/06/041.927.1000.0027.101.99380.20%
2018/06/010.126.60126.5526.65-0.9918-0.10%
2018/05/31126.2500.0026.3519140.11%
2018/05/30226.4300.0026.5029070.22%
2018/05/2900.00127.1527.00-1898-0.11%
2018/05/2500.00126.7026.70-1876-0.11%
2018/05/24126.25426.3026.10-3851-0.35%
2018/05/2200.00126.6526.40-1858-0.12%
2018/05/1700.00325.9226.75-3874-0.34%
2018/04/2300.00125.9525.80-11,179-0.08%
2018/04/17125.9000.0026.0011,2480.08%
2018/04/1100.00226.6826.85-21,553-0.13%
2018/04/1000.00126.7526.35-11,562-0.06%
2018/04/09125.7500.0026.0011,5670.06%
2018/04/03126.6000.0026.4011,5710.06%
2018/04/02127.00227.0027.00-11,590-0.06%
2018/03/30227.3300.0027.3521,6840.12%
2018/03/29527.70527.3527.3501,7260.00%
2018/03/28227.70427.1527.40-21,856-0.11%
2018/03/2300.00325.4525.50-31,834-0.16%
2018/03/22026.2500.0025.8501,8380.00%
2018/03/21026.3500.0026.1001,8410.00%
2018/03/0800.00126.1526.10-12,221-0.05%
2018/03/0700.001026.0526.00-102,267-0.44%
2018/03/0600.00726.1226.15-72,352-0.30%
2018/03/05226.0800.0026.0022,4300.08%
2018/03/02326.2800.0026.3032,5290.12%
2018/03/01226.55126.5526.5012,9020.03%
2018/02/26027.05126.8527.00-12,973-0.03%
2018/02/23126.5000.0026.6012,9770.03%
2018/02/21126.25126.4026.4503,0380.00%
2018/02/12125.7500.0025.7013,0430.03%
2018/02/09325.40225.0525.6513,0520.03%
2018/02/08126.0500.0026.0513,0510.03%
2018/02/071526.57426.3826.35113,0630.36%
2018/02/06326.07126.6525.4523,0620.07%
2018/02/05128.0500.0028.0513,0330.03%
2018/02/01429.16129.3528.7033,0850.10%
2018/01/31128.60128.8528.9503,0830.00%
2018/01/30128.8000.0028.5513,1010.03%
2018/01/26528.8000.0028.8053,1120.16%
2018/01/2300.001029.1029.05-103,136-0.32%
2018/01/22229.0500.0029.0523,1770.06%
2018/01/17129.0500.0029.1513,5570.03%
2018/01/1500.00129.5529.45-13,507-0.03%
2018/01/08430.8300.0030.5043,4500.12%
2018/01/05131.70332.0331.70-23,376-0.06%
2018/01/04131.2500.0031.2013,2480.03%
2018/01/0300.002531.3031.15-253,244-0.77%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章