漢平 (2488)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.85
漲跌
▲0.15
漲幅
+0.32%
成交量
168張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	47.00	0	0.00	47.10	1	665	0.15%
2024/05/15	5	47.13	0	0.00	46.75	5	670	0.75%
2024/04/23	1	47.10	1	47.30	47.25	0	607	0.00%
2024/04/11	1	48.00	1	48.60	47.80	0	546	0.00%
2024/03/15	15	43.95	0	0.00	43.95	15	447	3.35%
2024/03/12	0	0.00	3	43.77	44.80	-3	470	-0.64%
2024/03/08	0	42.35	0	0.00	42.40	0	457	0.00%
2024/03/01	0	43.10	1	43.40	43.00	-1	465	-0.21%
2024/02/23	0	0.00	1	42.50	42.50	-1	452	-0.22%
2024/02/15	1	39.50	0	0.00	39.80	1	468	0.21%
2024/01/24	0	0.00	1	40.55	40.55	-1	832	-0.12%
2024/01/16	0	0.00	1	40.70	40.55	-1	849	-0.12%
2023/12/29	2	39.95	0	0.00	39.95	2	954	0.21%
2023/12/22	0	0.00	0.2	39.80	40.00	-0.2	954	-0.02%
2023/12/19	2	40.00	0	0.00	39.80	2	956	0.21%
2023/12/18	0	0.00	1	40.55	40.45	-1	959	-0.10%
2023/12/14	0	0.00	5	40.92	40.30	-5	954	-0.52%
2023/12/13	0	0.00	2	40.53	40.55	-2	947	-0.21%
2023/12/12	0	0.00	10	39.65	39.75	-10	941	-1.06%
2023/12/11	2	39.33	0	0.00	39.45	2	943	0.21%
2023/12/07	5	41.10	17	41.09	41.30	-12	960	-1.25%
2023/12/01	0	0.00	10	40.75	40.90	-10	981	-1.02%
2023/11/27	2	39.80	0	0.00	39.50	2	1,156	0.17%
2023/11/17	2	39.48	0	0.00	39.40	2	1,118	0.18%
2023/11/16	7	39.74	0	0.00	39.65	7	1,107	0.63%
2023/11/15	20	39.76	0	0.00	39.85	20	1,095	1.83%
2023/11/14	4	39.98	1	40.20	39.75	3	1,083	0.28%
2023/11/09	4	39.20	0	0.00	39.40	4	1,057	0.38%
2023/11/08	1	39.70	2	39.75	39.70	-1	1,025	-0.10%
2023/11/07	1	43.20	82	44.03	44.10	-81	879	-9.21%
2023/10/18	0	0.00	1	38.80	38.65	-1	807	-0.12%
2023/10/13	2	40.23	2	40.13	39.90	0	790	0.00%
2023/10/12	1	39.15	40	39.68	40.35	-39	777	-5.02%
2023/10/11	1	38.40	0	0.00	38.20	1	735	0.14%
2023/10/04	0	0.00	1	35.80	35.85	-1	712	-0.14%
2023/10/03	0	0.00	0	35.70	35.70	0	711	0.00%
2023/09/13	0	0.00	1	36.45	35.85	-1	686	-0.15%
2023/09/07	1	38.70	0	0.00	38.75	1	607	0.16%
2023/09/05	4	40.78	2	39.88	38.80	2	577	0.35%
2023/09/04	1	43.00	5	40.00	42.20	-4	487	-0.82%
2023/08/28	0	0.00	1	36.15	36.10	-1	368	-0.27%
2023/08/22	2	36.78	0	0.00	36.55	2	340	0.59%
2023/08/17	0	38.35	0	0.00	38.50	0	323	0.00%
2023/08/09	0	0.00	7	36.93	36.95	-7	258	-2.71%
2023/08/08	0	0.00	10	36.40	36.35	-10	242	-4.12%
2023/07/31	0	0.00	10	34.55	34.55	-10	188	-5.31%
2023/07/17	0	0.00	0	34.30	34.05	0	164	0.00%
2023/07/11	0	0.00	5	33.80	34.10	-5	159	-3.13%
2023/06/02	5	31.90	0	0.00	31.95	5	141	3.53%
2023/04/13	0	33.50	0	0.00	30.80	0	161	0.00%
2023/03/27	0	31.50	0	0.00	31.25	0	154	0.00%
2023/03/16	5	30.30	0	0.00	30.30	5	152	3.28%
2023/03/03	7	31.50	0	0.00	31.50	7	119	5.86%
2023/03/01	5	31.30	0	0.00	31.25	5	110	4.51%
2023/02/03	0	29.95	0	0.00	29.45	0	175	0.00%
2023/01/30	0	30.00	0	0.00	29.00	0	173	0.00%
2022/12/26	3	28.80	0	0.00	28.95	3	182	1.64%
2022/12/07	6	28.98	0	0.00	29.00	6	216	2.77%
2022/11/29	0	0.00	1	29.15	29.15	-1	242	-0.41%
2022/11/25	9	29.12	0	0.00	29.10	9	247	3.63%
2022/11/16	2	29.00	0	0.00	29.05	2	279	0.71%
2022/10/21	2	27.48	0	0.00	27.60	2	306	0.65%
2022/10/18	1	27.90	0	0.00	27.95	1	309	0.32%
2022/09/28	9	27.45	0	0.00	27.40	9	320	2.80%
2022/08/31	0	0.00	4	32.00	32.00	-4	253	-1.58%
2022/08/19	0	0.00	1	31.60	31.50	-1	267	-0.37%
2022/08/15	2	30.45	2	30.70	30.70	0	242	0.00%
2022/08/08	0	0.00	1	28.80	28.50	-1	168	-0.59%
2022/07/20	0	0.00	1	28.70	28.55	-1	140	-0.71%
2022/07/19	0	0.00	2	28.10	28.15	-2	135	-1.47%
2022/07/07	0	0.00	1	26.10	25.95	-1	115	-0.87%
2022/07/06	1	25.80	0	0.00	25.90	1	114	0.87%
2022/05/17	9	25.46	0	0.00	25.55	9	50	17.71%
2022/05/13	3	25.50	0	0.00	25.55	3	50	5.92%
2022/05/10	0	0.00	1	25.10	25.05	-1	49	-2.04%
2022/04/29	3	26.00	0	0.00	26.00	3	51	5.77%
2022/04/18	0	0.00	0	26.60	26.55	0	76	0.00%
2022/04/01	0	27.00	0	0.00	26.80	0	82	0.00%
2022/03/28	0	27.45	0	0.00	26.85	0	84	0.00%
2022/03/23	1	26.80	0	0.00	26.80	1	90	1.11%
2022/03/21	2	26.70	0	0.00	26.75	2	90	2.20%
2022/03/16	10	26.48	0	0.00	26.55	10	91	10.92%
2022/03/14	0	0.00	0	26.75	26.75	0	91	0.00%
2022/03/10	1	26.75	0	0.00	26.85	1	91	1.09%
2022/01/18	0	0.00	0.1	28.75	29.00	-0.1	107	-0.07%
2022/01/05	0	27.80	1	27.80	27.75	-1	85	-1.16%
2021/12/30	0	27.70	0	0.00	27.50	0	84	0.01%
2021/12/22	15	27.00	0	0.00	27.00	15	87	17.09%
2021/12/21	40	27.00	0	0.00	27.00	40	87	45.69%
2021/12/20	30	26.95	0	0.00	27.30	30	84	35.45%
2021/11/29	1	26.70	1	26.90	26.90	0	94	0.00%
2021/11/26	1	27.10	0	0.00	27.05	1	93	1.07%
2021/11/23	15	27.25	0	0.00	27.40	15	88	17.01%
2021/11/22	11	27.37	0	0.00	27.50	11	86	12.74%
2021/11/18	0	0.00	0	27.80	27.50	0	84	0.00%
2021/11/17	21	27.46	0	27.65	27.45	21	83	25.05%
2021/11/15	12	27.49	0	0.00	27.60	12	84	14.15%
2021/11/10	15	27.47	0	0.00	27.45	15	86	17.28%
2021/11/09	10	27.60	0	0.00	27.50	10	90	11.06%
2021/11/08	11	27.59	0	0.00	27.65	11	90	12.21%
2021/11/05	10	28.00	0	0.00	28.20	10	94	10.54%
2021/10/22	0	27.15	0	0.00	27.00	0	102	0.01%
2021/10/12	14	26.85	0	0.00	26.85	14	113	12.38%
2021/10/06	7	26.99	0	0.00	26.95	7	116	6.00%
2021/10/01	2	27.40	0	0.00	27.25	2	122	1.63%
2021/09/28	5	27.85	0	0.00	27.85	5	121	4.12%
2021/09/24	5	27.85	0	0.00	27.80	5	122	4.07%
2021/09/22	2	27.60	0	0.00	27.80	2	123	1.61%
2021/09/10	0	29.30	0	0.00	29.30	0	132	0.03%
2021/09/09	5	29.00	0	0.00	29.25	5	137	3.64%
2021/09/08	7	29.00	0	0.00	29.20	7	137	5.08%
2021/09/07	10	29.20	0	0.00	29.30	10	137	7.25%
2021/09/06	10	29.30	0	0.00	29.30	10	138	7.22%
2021/09/03	5	29.35	0	0.00	29.45	5	139	3.57%
2021/09/02	18	29.44	0	0.00	29.35	18	140	12.78%
2021/08/25	0.3	29.00	0	0.00	28.90	0.3	146	0.22%
2021/08/02	0.1	30.60	0	0.00	30.70	0.1	178	0.04%
2021/06/15	0	30.00	0	0.00	30.10	0	566	0.00%
2021/04/21	0	35.70	0	0.00	34.35	0	541	0.00%
2021/04/16	0	35.40	0	0.00	34.95	0	521	0.00%
2021/03/31	0	0.00	3	33.85	34.10	-3	359	-0.83%
2021/03/29	0	36.40	0	0.00	33.00	0	341	0.00%
2021/03/11	0	0.00	1	31.10	31.10	-1	263	-0.38%
2021/03/04	0	30.95	0	0.00	29.90	0	256	0.00%
2021/03/02	1	30.20	0	0.00	30.15	1	250	0.40%
2021/02/23	0	0.00	1	31.50	31.45	-1	231	-0.43%
2021/01/28	3	29.10	0	0.00	29.10	3	226	1.33%
2021/01/15	4	30.10	0	0.00	30.10	4	215	1.86%
2021/01/12	1	30.50	0	0.00	30.40	1	213	0.47%
2020/11/05	0	0.00	1	28.75	28.70	-1	259	-0.39%
2020/10/26	0	0.00	8	29.03	29.10	-8	358	-2.23%
2020/10/23	0	0.00	6	29.01	29.35	-6	358	-1.67%
2020/10/14	3	28.35	0	0.00	28.35	3	362	0.83%
2020/09/21	23	32.43	0	0.00	32.25	23	334	6.88%
2020/09/09	1	31.85	0	0.00	32.00	1	279	0.36%
2020/08/24	0	0.00	1	30.70	30.75	-1	268	-0.37%
2020/08/20	0	0.00	3	30.52	30.20	-3	268	-1.12%
2020/08/19	0	0.00	1	31.00	31.05	-1	261	-0.38%
2020/08/11	4	31.13	0	0.00	30.95	4	248	1.61%
2020/08/07	0	0.00	2	32.75	32.45	-2	233	-0.86%
2020/07/24	1	29.00	0	0.00	28.95	1	177	0.56%
2020/06/09	0	0.00	1	29.35	29.30	-1	272	-0.37%
2020/04/16	1	27.50	0	0.00	27.70	1	287	0.35%
2020/04/08	0	0.00	1	27.70	27.90	-1	271	-0.37%
2020/04/01	0	0.00	1	26.05	26.05	-1	262	-0.38%
2020/03/30	16	25.61	0	0.00	25.80	16	265	6.03%
2020/03/27	0	0.00	1	26.00	25.85	-1	264	-0.38%
2020/03/26	2	25.55	0	0.00	25.70	2	263	0.76%
2020/03/24	1	24.90	0	0.00	24.80	1	257	0.39%
2020/03/11	10	30.55	0	0.00	30.10	10	236	4.22%
2020/03/03	0	0.00	2	31.40	31.40	-2	232	-0.86%
2020/03/02	1	30.80	0	0.00	31.20	1	238	0.42%
2020/02/27	1	30.80	0	0.00	30.95	1	232	0.43%
2020/02/25	0	0.00	1	29.50	29.70	-1	223	-0.45%
2020/02/19	0	0.00	1	30.30	30.35	-1	234	-0.43%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/06	0	0.00	1	31.10	31.05	-1	261	-0.38%
2020/02/04	1	30.60	0	0.00	30.90	1	277	0.36%
2020/02/03	1	30.15	1	30.70	30.70	0	275	0.00%
2020/01/31	1	30.50	2	31.28	31.90	-1	276	-0.36%
2020/01/30	1	31.65	1	32.50	31.20	0	268	0.00%
2020/01/20	0	0.00	2	33.00	33.00	-2	261	-0.76%
2020/01/17	1	32.75	0	0.00	32.85	1	263	0.38%
2019/12/19	0	0.00	1	33.75	33.60	-1	445	-0.22%
2019/12/11	1	33.20	0	0.00	33.15	1	521	0.19%
2019/12/09	0	0.00	2	34.10	34.05	-2	533	-0.37%
2019/11/25	0	0.00	1	34.40	34.35	-1	597	-0.17%
2019/11/20	0	0.00	1	34.60	34.50	-1	601	-0.17%
2019/11/11	0	0.00	5	33.32	33.30	-5	636	-0.79%
2019/11/04	4	34.49	1	34.60	34.55	3	617	0.49%
2019/10/28	3	33.80	5	33.70	33.85	-2	623	-0.32%
2019/09/27	3	33.50	0	0.00	33.55	3	587	0.51%
2019/09/26	1	35.00	1	35.00	34.80	0	573	0.00%
2019/09/24	1	36.40	0	0.00	36.10	1	537	0.19%
2019/09/23	0	0.00	5	38.95	39.15	-5	495	-1.01%
2019/09/20	6	39.17	1	39.10	39.15	5	471	1.06%
2019/09/19	6	39.20	1	39.25	39.20	5	456	1.10%
2019/09/18	1	39.10	0	0.00	39.10	1	442	0.23%
2019/08/13	1	38.20	0	0.00	38.25	1	292	0.34%
2019/08/02	0	0.00	5	36.80	37.00	-5	347	-1.44%
2019/07/26	0	0.00	2	38.10	38.10	-2	424	-0.47%
2019/07/23	2	37.35	0	0.00	37.40	2	446	0.45%
2019/07/19	1	37.80	0	0.00	37.70	1	484	0.21%
2019/07/09	0	0.00	1	37.90	37.90	-1	543	-0.18%
2019/07/05	1	38.55	1	38.55	38.30	0	579	0.00%
2019/07/04	1	39.10	1	39.05	38.50	0	585	0.00%
2019/07/03	1	38.50	0	0.00	38.60	1	584	0.17%
2019/06/28	0	0.00	5	37.25	37.35	-5	606	-0.82%
2019/06/17	0	0.00	2	36.25	36.25	-2	838	-0.24%
2019/06/12	1	36.50	0	0.00	36.70	1	909	0.11%
2019/06/06	1	37.20	0	0.00	37.15	1	1,157	0.09%
2019/05/30	0	0.00	1	37.40	37.60	-1	1,389	-0.07%
2019/05/16	0	0.00	3	37.98	37.95	-3	1,437	-0.21%
2019/05/14	1	37.80	0	0.00	37.95	1	1,424	0.07%
2019/05/09	1	38.50	3	38.97	38.50	-2	1,392	-0.14%
2019/05/08	0	0.00	1	39.05	39.50	-1	1,370	-0.07%
2019/04/26	3	37.62	0	0.00	37.60	3	1,321	0.23%
2019/04/25	1	39.05	0	0.00	39.70	1	1,293	0.08%
2019/04/23	0	0.00	1	39.60	39.60	-1	1,362	-0.07%
2019/04/22	1	39.10	4	39.85	40.25	-3	1,360	-0.22%
2019/04/19	2	39.08	0	0.00	39.10	2	1,342	0.15%
2019/04/18	1	40.05	1	40.10	39.05	0	1,358	0.00%
2019/04/16	0	0.00	4	39.10	39.25	-4	1,369	-0.29%
2019/04/15	1	39.00	0	0.00	39.15	1	1,392	0.07%
2019/04/12	0	0.00	2	39.05	39.00	-2	1,411	-0.14%
2019/04/11	1	40.20	0	0.00	39.65	1	1,426	0.07%
2019/04/10	1	39.10	1	39.35	39.35	0	1,396	0.00%
2019/04/09	5	38.80	7	38.70	38.70	-2	1,385	-0.14%
2019/04/08	1	38.65	2	38.70	38.70	-1	1,369	-0.07%
2019/04/03	1	39.25	1	39.40	39.40	0	1,348	0.00%
2019/04/02	2	39.85	0	0.00	39.60	2	1,344	0.15%
2019/04/01	0	0.00	4	40.10	40.05	-4	1,336	-0.30%
2019/03/29	0	0.00	3	39.95	40.10	-3	1,317	-0.23%
2019/03/27	2	38.70	0	0.00	38.50	2	1,284	0.16%
2019/03/26	1	39.70	1	39.55	39.60	0	1,263	0.00%
2019/03/25	2	39.60	0	0.00	39.70	2	1,254	0.16%
2019/03/22	12	41.64	0	0.00	40.60	12	1,234	0.97%
2019/03/21	5	42.69	9	42.94	43.45	-4	1,155	-0.35%
2019/03/19	8	41.79	2	40.85	41.20	6	1,103	0.54%
2019/03/18	10	42.40	5	42.81	42.40	5	1,066	0.47%
2019/03/15	1	42.40	2	42.28	42.50	-1	1,053	-0.09%
2019/03/14	3	42.58	4	43.16	42.70	-1	1,031	-0.10%
2019/03/13	4	42.41	1	42.60	42.50	3	980	0.31%
2019/03/12	1	41.45	15	40.78	41.20	-14	901	-1.55%
2019/03/11	4	38.68	13	39.56	39.55	-9	778	-1.16%
2019/03/08	5	39.30	2	39.60	39.30	3	708	0.42%
2019/03/07	0	36.70	0	0.00	36.75	0	636	0.00%
2019/03/06	24	37.56	0	0.00	36.50	24	614	3.91%
2019/03/04	0	0.00	1	34.95	35.20	-1	555	-0.18%
2019/02/25	0	0.00	1	36.25	36.20	-1	539	-0.19%
2019/02/18	0	0.00	3	34.85	35.10	-3	517	-0.58%
2019/02/13	1	35.90	0	0.00	35.90	1	496	0.20%
2019/02/11	1	35.80	0	0.00	36.85	1	493	0.20%
2019/01/22	0	0.00	1	36.30	36.30	-1	468	-0.21%
2019/01/18	0	0.00	2	35.95	36.60	-2	464	-0.43%
2019/01/17	3	36.95	0	0.00	36.60	3	477	0.63%
2019/01/15	3	34.00	4	35.76	35.95	-1	424	-0.24%
2019/01/14	1	34.00	0	0.00	33.95	1	386	0.26%
2019/01/11	3	35.00	4	34.55	34.60	-1	382	-0.26%
2019/01/10	2	35.05	0	0.00	34.65	2	380	0.53%
2018/12/22	0	0.00	1	29.40	29.15	-1	325	-0.31%
2018/12/21	1	29.05	0	0.00	29.50	1	333	0.30%
2018/12/14	0	0.00	2	30.90	30.80	-2	352	-0.57%
2018/12/13	2	30.90	3	30.80	30.90	-1	355	-0.28%
2018/12/11	0	0.00	2	30.00	30.00	-2	372	-0.54%
2018/12/07	0	0.00	1	30.20	30.05	-1	430	-0.23%
2018/12/05	0	0.00	1	30.60	30.65	-1	456	-0.22%
2018/12/03	2	30.65	0	0.00	30.80	2	483	0.41%
2018/11/02	0	0.00	4	30.95	31.05	-4	682	-0.59%
2018/10/31	5	30.35	2	30.13	30.15	3	682	0.44%
2018/10/26	0	0.00	3	28.60	29.10	-3	680	-0.44%
2018/10/25	2	28.68	1	29.25	29.25	1	675	0.15%
2018/10/24	1	30.05	5	30.60	30.80	-4	658	-0.61%
2018/10/16	2	31.60	0	0.00	31.20	2	662	0.30%
2018/10/11	7	30.71	3	31.00	30.15	4	687	0.58%
2018/10/09	2	33.28	0	0.00	33.45	2	677	0.30%
2018/10/08	0	0.00	4	34.15	33.70	-4	680	-0.59%
2018/10/05	4	33.30	0	0.00	33.30	4	680	0.59%
2018/10/02	0	0.00	30	35.13	35.15	-30	692	-4.33%
2018/10/01	0	0.00	4	34.33	34.40	-4	703	-0.57%
2018/09/28	0	0.00	2	34.35	34.50	-2	711	-0.28%
2018/09/25	0	0.00	1	34.10	34.10	-1	715	-0.14%
2018/09/21	3	33.90	3	33.90	33.95	0	718	0.00%
2018/09/19	6	34.30	6	34.10	34.05	0	754	0.00%
2018/09/18	1	34.05	0	0.00	34.05	1	756	0.13%
2018/09/14	6	33.81	3	34.70	33.75	3	738	0.41%
2018/09/13	0	0.00	2	33.23	33.15	-2	712	-0.28%
2018/09/12	2	33.53	0	0.00	33.55	2	682	0.29%
2018/09/11	1	33.90	0	0.00	33.85	1	672	0.15%
2018/09/07	2	35.20	0	0.00	34.25	2	650	0.31%
2018/08/28	30	36.53	0	0.00	36.85	30	620	4.84%
2018/08/22	0	0.00	12	37.73	38.00	-12	604	-1.99%
2018/08/20	0	0.00	4	34.89	34.90	-4	539	-0.74%
2018/08/16	2	34.10	0	0.00	34.45	2	528	0.38%
2018/08/10	2	34.45	0	0.00	33.80	2	509	0.39%
2018/08/06	0	0.00	15	33.20	33.20	-15	492	-3.05%
2018/07/20	1	32.60	15	32.85	32.95	-14	473	-2.96%
2018/07/18	0	0.00	5	35.50	35.20	-5	444	-1.13%
2018/07/17	0	0.00	1	35.30	35.50	-1	438	-0.23%
2018/07/16	5	35.35	0	0.00	35.40	5	434	1.15%
2018/07/10	0	0.00	1	33.85	34.20	-1	386	-0.26%
2018/07/02	0	0.00	10	32.70	32.95	-10	340	-2.94%
2018/06/29	0	0.00	13	32.54	32.65	-13	334	-3.89%
2018/06/13	0	0.00	2	30.60	30.60	-2	273	-0.73%
2018/06/12	5	30.00	1	29.95	30.20	4	270	1.48%
2018/06/05	0	0.00	10	28.30	28.50	-10	248	-4.02%
2018/05/30	0	0.00	3	27.65	27.90	-3	220	-1.36%
2018/05/29	3	27.45	0	0.00	27.40	3	215	1.39%
2018/05/28	0	0.00	1	27.00	27.10	-1	214	-0.47%
2018/04/20	0	26.30	0	0.00	26.05	0	238	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/30	3	27.35	0	0.00	27.35	3	222	1.35%
2018/03/28	3	27.35	0	0.00	27.35	3	219	1.37%
2018/03/21	1	27.90	0	0.00	28.00	1	221	0.45%
2018/03/16	0	0.00	1	28.05	28.05	-1	217	-0.46%
2018/03/13	6	27.23	0	0.00	27.20	6	221	2.71%
2018/02/27	1	27.80	0	0.00	27.50	1	223	0.45%
2018/02/26	0	0.00	2	26.78	26.90	-2	210	-0.95%
2018/02/23	1	26.10	0	0.00	26.35	1	205	0.49%
2018/02/05	0	0.00	1	28.05	27.95	-1	190	-0.53%
2018/02/01	0	0.00	1	28.60	28.60	-1	211	-0.47%
2018/01/30	0	0.00	2	28.65	28.60	-2	215	-0.93%
2018/01/29	1	28.65	0	0.00	28.65	1	217	0.46%
2018/01/23	0	0.00	1	28.90	28.90	-1	211	-0.47%
2018/01/22	2	28.65	0	0.00	28.70	2	212	0.94%
2018/01/18	0	0.00	1	29.25	29.25	-1	210	-0.48%
2018/01/17	1	29.10	0	0.00	29.20	1	210	0.48%
2018/01/16	1	29.15	0	0.00	29.20	1	210	0.48%
2018/01/15	1	29.30	0	0.00	29.35	1	210	0.47%
2018/01/10	0	0.00	1	29.75	29.60	-1	211	-0.47%
2018/01/05	1	30.05	0	0.00	30.30	1	214	0.47%
2018/01/02	0	0.00	1	30.30	30.60	-1	225	-0.44%