券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 7 | 11.39 | 1 | 11.65 | 11.40 | 6 | 5,736 | 0.10% |
|
| 2024/04/24 | 11 | 11.78 | 0 | 0.00 | 11.65 | 11 | 5,525 | 0.20% |
|
| 2024/04/23 | 7 | 12.08 | 2 | 12.30 | 11.85 | 5 | 5,349 | 0.09% |
|
| 2024/04/22 | 23 | 12.28 | 16 | 12.79 | 11.95 | 7 | 4,952 | 0.14% |
|
| 2024/04/19 | 17 | 12.03 | 18 | 12.07 | 12.10 | -1 | 3,571 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 19 | 11.22 | 11.45 | -19 | 2,642 | -0.72% |
|
| 2024/04/17 | 1 | 10.40 | 22 | 10.26 | 10.45 | -21 | 2,443 | -0.86% |
|
| 2024/04/16 | 3.1 | 10.27 | 0 | 0.00 | 10.05 | 3.1 | 2,406 | 0.13% |
|
| 2024/04/15 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 2,315 | 0.04% |
|
| 2024/04/12 | 1 | 10.70 | 3 | 10.80 | 10.75 | -2 | 2,232 | -0.09% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 10.83 | 10.75 | -3 | 2,150 | -0.14% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 10.66 | 10.60 | -4 | 2,070 | -0.19% |
|
| 2024/04/09 | 3 | 10.37 | 4 | 10.41 | 10.50 | -1 | 1,997 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 10.30 | 10.20 | -2 | 1,929 | -0.10% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 10.40 | 10.30 | -3 | 1,813 | -0.17% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,696 | -0.12% |
|
| 2024/03/27 | 0 | 0.00 | 11 | 10.05 | 10.05 | -11 | 1,592 | -0.69% |
|
| 2024/03/26 | 1 | 9.81 | 0 | 0.00 | 9.82 | 1 | 1,521 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 9.70 | 9.75 | -2 | 1,488 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 9.53 | 9.51 | -5 | 1,473 | -0.34% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 9.39 | 9.42 | -10 | 1,468 | -0.68% |
|
| 2024/03/18 | 12 | 9.39 | 1 | 9.46 | 9.48 | 11 | 1,485 | 0.74% |
|
| 2024/03/14 | 2 | 9.16 | 0 | 0.00 | 9.18 | 2 | 1,436 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 9.23 | 9.25 | -2 | 1,360 | -0.15% |
|
| 2024/03/08 | 5 | 9.11 | 0 | 0.00 | 9.09 | 5 | 1,335 | 0.37% |
|
| 2024/03/07 | 3 | 9.02 | 4 | 9.20 | 9.30 | -1 | 1,285 | -0.08% |
|
| 2024/03/05 | 1 | 9.19 | 0 | 0.00 | 9.15 | 1 | 1,135 | 0.09% |
|
| 2024/03/01 | 0 | 9.33 | 0 | 0.00 | 9.30 | 0 | 1,113 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 9.35 | 9.41 | 0 | 1,119 | 0.00% |
|
| 2024/02/27 | 3 | 9.32 | 0 | 0.00 | 9.33 | 3 | 1,090 | 0.28% |
|
| 2024/02/26 | 2 | 9.51 | 0 | 0.00 | 9.55 | 2 | 1,094 | 0.18% |
|
| 2024/02/23 | 1 | 9.65 | 1 | 9.74 | 9.62 | 0 | 1,078 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 9.56 | 9.53 | -10 | 1,083 | -0.92% |
|
| 2024/02/21 | 30 | 9.63 | 3 | 9.65 | 9.65 | 27 | 1,124 | 2.40% |
|
| 2024/02/20 | 10 | 9.51 | 13 | 9.44 | 9.50 | -3 | 1,101 | -0.27% |
|
| 2024/02/19 | 35 | 9.19 | 0 | 0.00 | 9.21 | 35 | 1,073 | 3.26% |
|
| 2024/02/05 | 1 | 9.24 | 0 | 0.00 | 9.25 | 1 | 1,027 | 0.10% |
|
| 2024/01/30 | 1 | 9.49 | 15 | 9.46 | 9.47 | -14 | 1,018 | -1.37% |
|
| 2024/01/24 | 4 | 9.72 | 10 | 9.72 | 9.67 | -6 | 1,013 | -0.59% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 9.66 | 9.66 | -4 | 1,009 | -0.40% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 9.58 | 9.61 | -5 | 1,005 | -0.50% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 9.44 | 9.50 | -1 | 1,002 | -0.10% |
|
| 2024/01/16 | 4 | 9.80 | 0 | 0.00 | 9.69 | 4 | 975 | 0.41% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 9.69 | 9.70 | -0.2 | 909 | -0.02% |
|
| 2023/12/28 | 13 | 9.90 | 0 | 0.00 | 9.87 | 13 | 884 | 1.47% |
|
| 2023/12/27 | 20 | 9.97 | 0 | 0.00 | 9.97 | 20 | 870 | 2.30% |
|
| 2023/12/25 | 40 | 10.03 | 0 | 0.00 | 9.97 | 40 | 860 | 4.65% |
|
| 2023/12/22 | 10 | 9.93 | 0 | 0.00 | 9.95 | 10 | 852 | 1.17% |
|
| 2023/12/21 | 7 | 9.96 | 0 | 0.00 | 9.95 | 7 | 851 | 0.82% |
|
| 2023/12/20 | 13.2 | 9.93 | 1 | 9.98 | 9.95 | 12.2 | 846 | 1.44% |
|
| 2023/12/19 | 8 | 9.96 | 0 | 0.00 | 9.95 | 8 | 841 | 0.95% |
|
| 2023/12/18 | 4 | 10.13 | 0 | 0.00 | 10.15 | 4 | 822 | 0.49% |
|
| 2023/12/14 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 771 | 0.13% |
|
| 2023/12/13 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 740 | 1.35% |
|
| 2023/12/07 | 0.9 | 9.80 | 0 | 0.00 | 9.77 | 0.9 | 613 | 0.14% |
|
| 2023/12/06 | 1 | 9.83 | 0 | 0.00 | 9.82 | 1 | 611 | 0.16% |
|
| 2023/11/30 | 3 | 9.67 | 0 | 0.00 | 9.66 | 3 | 578 | 0.52% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 9.78 | 9.79 | -1 | 479 | -0.21% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 9.65 | 9.69 | -4 | 453 | -0.88% |
|
| 2023/11/10 | 0 | 0.00 | 2.8 | 8.99 | 9.00 | -2.8 | 339 | -0.83% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 8.60 | 8.59 | -0.1 | 522 | -0.02% |
|
| 2023/08/22 | 20 | 8.65 | 0 | 0.00 | 8.67 | 20 | 712 | 2.81% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 9.07 | 9.04 | 0 | 726 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 9.10 | 9.06 | -0.1 | 737 | -0.02% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 9.02 | 9.02 | -2 | 888 | -0.22% |
|
| 2023/07/05 | 2 | 9.05 | 0 | 0.00 | 9.04 | 2 | 899 | 0.22% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 9.08 | 9.08 | -2 | 863 | -0.23% |
|
| 2023/06/16 | 6 | 9.14 | 0 | 0.00 | 9.12 | 6 | 829 | 0.72% |
|
| 2023/05/22 | 0 | 0.00 | 31.8 | 9.22 | 9.23 | -31.8 | 918 | -3.47% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 9.29 | 9.28 | -5 | 924 | -0.54% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 9.40 | 9.30 | -1 | 974 | -0.10% |
|
| 2023/05/05 | 2 | 9.35 | 1 | 9.33 | 9.35 | 1 | 977 | 0.10% |
|
| 2023/04/21 | 1 | 9.10 | 0 | 0.00 | 9.13 | 1 | 927 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 9.37 | 9.38 | -1 | 888 | -0.11% |
|
| 2023/04/07 | 1 | 9.08 | 0 | 0.00 | 9.08 | 1 | 705 | 0.14% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 9.13 | 9.12 | -1 | 672 | -0.15% |
|
| 2023/03/28 | 1 | 9.11 | 0 | 0.00 | 9.12 | 1 | 675 | 0.15% |
|
| 2023/03/27 | 0 | 9.14 | 0 | 0.00 | 9.14 | 0 | 675 | 0.00% |
|
| 2023/03/20 | 2 | 9.17 | 0 | 0.00 | 9.13 | 2 | 707 | 0.28% |
|
| 2023/03/16 | 4 | 9.09 | 0 | 0.00 | 9.08 | 4 | 735 | 0.54% |
|
| 2023/03/14 | 1 | 9.12 | 0 | 0.00 | 9.19 | 1 | 783 | 0.13% |
|
| 2023/03/13 | 3 | 9.15 | 0 | 0.00 | 9.17 | 3 | 778 | 0.39% |
|
| 2023/02/24 | 2 | 9.62 | 0 | 0.00 | 9.61 | 2 | 724 | 0.28% |
|
| 2023/02/23 | 2 | 9.83 | 1 | 10.05 | 9.72 | 1 | 711 | 0.14% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 9.34 | 9.38 | -3 | 632 | -0.47% |
|
| 2023/02/06 | 0 | 9.12 | 0 | 0.00 | 9.04 | 0 | 512 | 0.00% |
|
| 2023/02/03 | 0 | 9.10 | 0 | 0.00 | 9.06 | 0 | 506 | 0.00% |
|
| 2023/01/30 | 0 | 9.07 | 0 | 0.00 | 9.03 | 0 | 499 | 0.00% |
|
| 2022/12/29 | 1 | 9.01 | 0 | 0.00 | 9.11 | 1 | 622 | 0.16% |
|
| 2022/12/28 | 4 | 9.09 | 2 | 9.08 | 9.07 | 2 | 622 | 0.32% |
|
| 2022/12/27 | 2 | 9.15 | 0 | 0.00 | 9.15 | 2 | 621 | 0.32% |
|
| 2022/12/12 | 3 | 9.14 | 0 | 0.00 | 9.18 | 3 | 728 | 0.41% |
|
| 2022/12/08 | 0 | 0.00 | 17.5 | 9.17 | 9.16 | -17.5 | 694 | -2.52% |
|
| 2022/11/28 | 1 | 9.18 | 0 | 0.00 | 9.20 | 1 | 738 | 0.14% |
|
| 2022/11/10 | 1 | 9.11 | 0 | 0.00 | 9.16 | 1 | 738 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 9.62 | 9.62 | -4 | 630 | -0.63% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 10.17 | 10.25 | -3 | 513 | -0.58% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 10.06 | 10.10 | -2 | 489 | -0.41% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 9.63 | 9.68 | -2 | 453 | -0.44% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 9.79 | 9.75 | -1 | 452 | -0.22% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 9.68 | 9.68 | -1 | 450 | -0.22% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 9.79 | 9.73 | -2 | 475 | -0.42% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 9.49 | 9.49 | 0 | 457 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 9.46 | 9.47 | 0 | 457 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 9.25 | 9.21 | -0.1 | 472 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 9.19 | 9.24 | -1 | 477 | -0.21% |
|
| 2022/07/06 | 3 | 9.42 | 0 | 0.00 | 9.33 | 3 | 683 | 0.44% |
|
| 2022/06/27 | 2 | 9.66 | 1 | 9.75 | 9.64 | 1 | 774 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 9.65 | 9.62 | -2 | 768 | -0.26% |
|
| 2022/06/22 | 3 | 9.41 | 0 | 0.00 | 9.33 | 3 | 763 | 0.39% |
|
| 2022/05/12 | 2 | 9.15 | 0 | 0.00 | 9.18 | 2 | 1,005 | 0.20% |
|
| 2022/05/09 | 1 | 9.80 | 1 | 9.72 | 9.70 | 0 | 1,228 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 10.20 | 10.20 | 0 | 1,427 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 10.35 | 10.30 | 0 | 1,457 | 0.00% |
|
| 2022/03/30 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,949 | 0.10% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 1,954 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 10.70 | 10.65 | -8 | 1,949 | -0.41% |
|
| 2022/03/23 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,954 | 0.05% |
|
| 2022/03/21 | 8 | 10.58 | 0 | 0.00 | 10.50 | 8 | 1,948 | 0.41% |
|
| 2022/03/08 | 12 | 10.10 | 0 | 0.00 | 10.15 | 12 | 1,968 | 0.61% |
|
| 2022/03/07 | 20 | 10.21 | 0 | 0.00 | 10.30 | 20 | 1,970 | 1.02% |
|
| 2022/02/14 | 3 | 11.15 | 3 | 11.15 | 11.10 | 0 | 2,362 | 0.00% |
|
| 2022/02/10 | 13 | 11.65 | 11 | 11.65 | 11.65 | 2 | 2,310 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 8 | 11.40 | 11.45 | -8 | 2,221 | -0.36% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 11.05 | 11.00 | -3 | 2,104 | -0.14% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 2,026 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 11.20 | 11.10 | -4 | 1,861 | -0.21% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 11.08 | 11.10 | -4 | 1,821 | -0.22% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 1,789 | -0.11% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 1,748 | -0.17% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 11.02 | 11.00 | -5 | 1,724 | -0.29% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 11.00 | 10.85 | -5 | 1,631 | -0.31% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 10.81 | 10.85 | -6 | 1,606 | -0.37% |
|
| 2021/12/29 | 1 | 10.50 | 2 | 10.55 | 10.55 | -1 | 1,525 | -0.07% |
|
| 2021/12/28 | 1 | 10.50 | 1 | 10.55 | 10.50 | 0 | 1,499 | 0.00% |
|
| 2021/12/16 | 1 | 9.97 | 0 | 0.00 | 9.99 | 1 | 1,346 | 0.07% |
|
| 2021/12/14 | 2 | 9.99 | 0 | 0.00 | 9.96 | 2 | 1,418 | 0.14% |
|
| 2021/12/10 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 1,420 | 0.14% |
|
| 2021/12/07 | 0 | 0.00 | 8 | 10.05 | 10.00 | -8 | 1,446 | -0.55% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 1,446 | -0.14% |
|
| 2021/12/01 | 3 | 9.91 | 17 | 10.16 | 10.25 | -14 | 1,452 | -0.96% |
|
| 2021/11/30 | 2 | 9.95 | 0 | 0.00 | 9.94 | 2 | 1,442 | 0.14% |
|
| 2021/11/29 | 22 | 9.95 | 0 | 0.00 | 9.97 | 22 | 1,246 | 1.77% |
|
| 2021/11/26 | 2 | 10.08 | 0 | 0.00 | 10.05 | 2 | 1,181 | 0.17% |
|
| 2021/11/25 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,133 | 0.09% |
|
| 2021/11/24 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 1,104 | 0.09% |
|
| 2021/11/23 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 1,080 | 0.46% |
|
| 2021/11/19 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 1,115 | 0.90% |
|
| 2021/11/18 | 2 | 10.30 | 0 | 10.45 | 10.25 | 2 | 1,141 | 0.18% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 1,124 | 0.00% |
|
| 2021/11/16 | 1 | 10.30 | 0 | 0.00 | 10.45 | 1 | 1,103 | 0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 1,103 | -0.09% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 10.50 | 10.55 | -10 | 1,270 | -0.79% |
|
| 2021/10/06 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 1,365 | 0.15% |
|
| 2021/10/04 | 1 | 10.15 | 0.1 | 10.20 | 10.20 | 0.9 | 1,413 | 0.06% |
|
| 2021/09/29 | 11 | 10.30 | 0 | 0.00 | 10.40 | 11 | 1,444 | 0.76% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 1,489 | 0.00% |
|
| 2021/09/22 | 7 | 10.15 | 0 | 0.00 | 10.10 | 7 | 1,522 | 0.46% |
|
| 2021/09/15 | 0 | 0.00 | 0.4 | 10.30 | 10.30 | -0.4 | 1,461 | -0.03% |
|
| 2021/09/14 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,476 | 0.07% |
|
| 2021/09/10 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 1,490 | 0.27% |
|
| 2021/09/08 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,549 | 0.06% |
|
| 2021/08/31 | 2 | 10.45 | 0 | 0.00 | 10.60 | 2 | 1,610 | 0.12% |
|
| 2021/08/30 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 1,623 | 0.62% |
|
| 2021/08/27 | 0 | 0.00 | 0.5 | 10.40 | 10.45 | -0.5 | 1,626 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 10.40 | 10.55 | -1 | 1,665 | -0.06% |
|
| 2021/08/19 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 1,612 | 0.12% |
|
| 2021/08/18 | 1 | 11.05 | 3 | 10.95 | 11.15 | -2 | 1,600 | -0.12% |
|
| 2021/08/12 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 1,631 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 2,017 | -0.05% |
|
| 2021/07/28 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 2,075 | 0.10% |
|
| 2021/07/26 | 10 | 11.40 | 10 | 11.35 | 11.25 | 0 | 2,277 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 11.25 | 11.30 | -10 | 2,319 | -0.43% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 2,497 | -0.40% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 3,696 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 11.10 | 11.15 | -0.1 | 3,675 | 0.00% |
|
| 2021/06/30 | 1 | 10.95 | 18 | 10.95 | 10.95 | -17 | 3,710 | -0.46% |
|
| 2021/06/29 | 10 | 10.97 | 0 | 0.00 | 10.90 | 10 | 3,711 | 0.27% |
|
| 2021/06/28 | 8 | 11.06 | 0 | 0.00 | 11.05 | 8 | 3,721 | 0.21% |
|
| 2021/06/24 | 0.5 | 11.00 | 0 | 0.00 | 11.10 | 0.5 | 3,777 | 0.01% |
|
| 2021/06/11 | 0 | 11.19 | 0 | 0.00 | 11.10 | 0 | 3,683 | 0.00% |
|
| 2021/06/07 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 3,652 | 0.05% |
|
| 2021/06/04 | 2 | 11.25 | 0 | 0.00 | 11.15 | 2 | 3,639 | 0.05% |
|
| 2021/06/03 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 3,656 | 0.05% |
|
| 2021/06/02 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 3,633 | 0.06% |
|
| 2021/06/01 | 3 | 11.10 | 20 | 11.10 | 11.15 | -17 | 3,621 | -0.47% |
|
| 2021/05/31 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 3,653 | 0.00% |
|
| 2021/05/28 | 20 | 11.10 | 0 | 0.00 | 11.15 | 20 | 3,660 | 0.55% |
|
| 2021/05/25 | 7 | 10.89 | 0 | 0.00 | 10.80 | 7 | 3,675 | 0.19% |
|
| 2021/05/19 | 5 | 10.80 | 10 | 10.90 | 10.90 | -5 | 3,702 | -0.14% |
|
| 2021/05/17 | 5 | 10.20 | 5 | 10.35 | 10.15 | 0 | 3,678 | 0.00% |
|
| 2021/05/14 | 8 | 10.73 | 0 | 0.00 | 10.85 | 8 | 3,605 | 0.22% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 3,380 | -0.03% |
|
| 2021/05/07 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,328 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 20 | 12.25 | 12.10 | -20 | 3,313 | -0.60% |
|
| 2021/05/03 | 0 | 0.00 | 11 | 12.82 | 12.50 | -11 | 3,144 | -0.35% |
|
| 2021/04/29 | 0 | 0.00 | 13 | 13.15 | 13.10 | -13 | 3,079 | -0.42% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 13.10 | 13.35 | -5 | 3,048 | -0.16% |
|
| 2021/04/27 | 21 | 13.25 | 6 | 13.30 | 13.20 | 15 | 2,980 | 0.50% |
|
| 2021/04/26 | 1 | 13.30 | 114 | 13.16 | 13.10 | -113 | 2,897 | -3.90% |
大賣/鉅額交易
|
| 2021/04/23 | 54 | 13.22 | 47 | 13.28 | 13.30 | 7 | 2,784 | 0.25% |
|
| 2021/04/22 | 173 | 13.46 | 36 | 13.37 | 12.85 | 137 | 2,635 | 5.20% |
大買/鉅額交易
|
| 2021/04/21 | 29.2 | 13.10 | 6 | 13.12 | 13.10 | 23.2 | 2,368 | 0.98% |
|
| 2021/04/20 | 0 | 12.70 | 0 | 0.00 | 12.45 | 0 | 2,096 | 0.00% |
|
| 2021/04/19 | 4 | 12.50 | 0 | 0.00 | 12.50 | 4 | 2,056 | 0.19% |
|
| 2021/04/14 | 0 | 11.70 | 0 | 0.00 | 11.55 | 0 | 1,858 | 0.00% |
|
| 2021/04/06 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 2,057 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 2,054 | -0.05% |
|
| 2021/03/23 | 1.2 | 11.02 | 0 | 0.00 | 11.10 | 1.2 | 2,278 | 0.05% |
|
| 2021/03/22 | 2 | 10.95 | 0 | 0.00 | 11.10 | 2 | 2,310 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 11.25 | 11.25 | -5 | 2,325 | -0.22% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 2,463 | -0.12% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 2,545 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 0.6 | 11.30 | 11.35 | -0.6 | 2,597 | -0.02% |
|
| 2021/03/04 | 5 | 11.05 | 2 | 11.35 | 11.30 | 3 | 3,980 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 4,330 | -0.23% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 11.70 | 11.40 | -2 | 4,469 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 4,360 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 4,329 | -0.05% |
|
| 2021/02/01 | 3 | 10.58 | 0 | 0.00 | 10.65 | 3 | 4,334 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 10.70 | 10.60 | -10 | 4,335 | -0.23% |
|
| 2021/01/28 | 0 | 0.00 | 15 | 10.72 | 10.80 | -15 | 4,331 | -0.35% |
|
| 2021/01/27 | 0 | 0.00 | 32 | 10.68 | 10.85 | -32 | 4,329 | -0.74% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 10.65 | 10.60 | -3 | 4,321 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 4,306 | -0.12% |
|
| 2021/01/21 | 2 | 11.20 | 0 | 0.00 | 10.90 | 2 | 4,311 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 11.50 | 11.55 | -3 | 4,604 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 0.4 | 11.95 | 11.95 | -0.4 | 4,630 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 0 | 12.05 | 12.00 | 0 | 4,610 | 0.00% |
|
| 2021/01/12 | 7 | 11.97 | 0 | 0.00 | 11.85 | 7 | 4,576 | 0.15% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 4,579 | -0.09% |
|
| 2021/01/06 | 2 | 12.10 | 0 | 0.00 | 11.80 | 2 | 4,542 | 0.04% |
|
| 2021/01/05 | 2 | 12.45 | 10 | 12.15 | 12.20 | -8 | 4,476 | -0.18% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 4,389 | -0.23% |
|
| 2020/12/31 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 4,360 | 0.05% |
|
| 2020/12/30 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 4,324 | 0.02% |
|
| 2020/12/29 | 23 | 12.00 | 10 | 11.80 | 12.05 | 13 | 4,296 | 0.30% |
|
| 2020/12/28 | 4 | 11.60 | 37 | 11.64 | 11.70 | -33 | 4,189 | -0.79% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 11.65 | 11.60 | -3 | 4,145 | -0.07% |
|
| 2020/12/18 | 17 | 12.25 | 12 | 12.03 | 12.00 | 5 | 4,142 | 0.12% |
|
| 2020/12/17 | 16 | 11.99 | 0 | 0.00 | 11.90 | 16 | 4,023 | 0.40% |
|
| 2020/12/16 | 0 | 0.00 | 20 | 11.90 | 12.00 | -20 | 4,017 | -0.50% |
|
| 2020/12/15 | 0 | 0.00 | 50 | 11.61 | 11.55 | -50 | 3,983 | -1.26% |
|
| 2020/12/14 | 50 | 11.80 | 0 | 0.00 | 11.70 | 50 | 3,968 | 1.26% |
|
| 2020/12/11 | 2 | 11.65 | 8 | 11.60 | 11.55 | -6 | 3,959 | -0.15% |
|
| 2020/12/10 | 10 | 11.55 | 1 | 11.65 | 11.60 | 9 | 3,974 | 0.23% |
|
| 2020/12/09 | 5 | 11.55 | 105 | 11.59 | 11.50 | -100 | 4,022 | -2.49% |
大賣/
|
| 2020/12/08 | 107 | 11.89 | 54 | 11.76 | 11.80 | 53 | 4,234 | 1.25% |
大買/
|
| 2020/12/07 | 4 | 12.08 | 6 | 12.14 | 12.15 | -2 | 4,276 | -0.05% |
|
| 2020/12/04 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 4,225 | 0.05% |
|
| 2020/12/03 | 86 | 12.24 | 127 | 12.18 | 11.90 | -41 | 4,175 | -0.98% |
大賣/
|
| 2020/12/02 | 71 | 12.76 | 55 | 12.79 | 12.60 | 16 | 4,058 | 0.39% |
|
| 2020/12/01 | 106 | 12.90 | 80 | 13.18 | 13.10 | 26 | 3,897 | 0.67% |
大買/
|
| 2020/11/27 | 39 | 11.49 | 31.3 | 12.04 | 12.20 | 7.7 | 2,903 | 0.27% |
|
| 2020/11/26 | 70 | 11.08 | 0 | 0.00 | 11.10 | 70 | 2,562 | 2.73% |
|
| 2020/11/25 | 70 | 11.08 | 0 | 0.00 | 11.20 | 70 | 2,514 | 2.78% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 2,329 | -0.21% |
|
| 2020/11/19 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 2,333 | 0.21% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 10.65 | 10.80 | -1 | 2,574 | -0.04% |
|
| 2020/11/06 | 20 | 10.50 | 0 | 0.00 | 10.45 | 20 | 2,548 | 0.78% |
|
| 2020/10/29 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 2,549 | 0.04% |
|
| 2020/10/27 | 20 | 10.85 | 30 | 11.01 | 11.05 | -10 | 2,473 | -0.40% |
|
| 2020/10/22 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,145 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 23 | 10.45 | 10.50 | -23 | 2,097 | -1.10% |
|
| 2020/10/16 | 20 | 10.39 | 6 | 10.35 | 10.25 | 14 | 2,065 | 0.68% |
|
| 2020/10/15 | 9 | 10.23 | 0 | 0.00 | 10.25 | 9 | 2,013 | 0.45% |
|
| 2020/10/13 | 5 | 10.15 | 0 | 0.00 | 10.25 | 5 | 2,041 | 0.24% |
|
| 2020/10/12 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 2,042 | 0.24% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 2,043 | -0.05% |
|
| 2020/09/24 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 2,311 | 0.04% |
|
| 2020/09/23 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 2,288 | 0.09% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 2,197 | -0.09% |
|
| 2020/09/14 | 2 | 11.20 | 0 | 0.00 | 11.00 | 2 | 2,160 | 0.09% |
|
| 2020/09/11 | 3 | 11.22 | 11 | 11.28 | 11.00 | -8 | 2,083 | -0.38% |
|
| 2020/09/01 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,602 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 1,538 | -0.06% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 9.73 | 9.73 | 0 | 1,298 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,418 | -0.07% |
|
| 2020/06/08 | 0 | 0.00 | 2.1 | 10.10 | 10.10 | -2.1 | 1,512 | -0.14% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 9.96 | 9.98 | -1 | 1,537 | -0.07% |
|
| 2020/05/19 | 0 | 0.00 | 0.1 | 10.00 | 9.98 | -0.1 | 1,542 | -0.01% |
|
| 2020/05/11 | 0 | 0.00 | 25 | 10.10 | 10.05 | -25 | 1,526 | -1.64% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 10.05 | 10.05 | -10 | 1,529 | -0.65% |
|
| 2020/05/06 | 0 | 0.00 | 0.1 | 10.05 | 10.05 | -0.1 | 1,547 | -0.01% |
|
| 2020/04/30 | 0 | 0.00 | 25 | 10.55 | 10.60 | -25 | 1,562 | -1.60% |
|
| 2020/04/22 | 50 | 9.86 | 0 | 0.00 | 9.85 | 50 | 1,569 | 3.18% |
|
| 2020/04/10 | 10 | 9.90 | 0 | 0.00 | 9.90 | 10 | 1,478 | 0.68% |
|
| 2020/04/08 | 0.6 | 9.28 | 0 | 0.00 | 9.30 | 0.6 | 1,408 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 0.1 | 9.10 | 9.07 | -0.1 | 1,375 | -0.01% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 9.06 | 9.04 | -10 | 1,362 | -0.73% |
|
| 2020/03/26 | 1 | 8.87 | 0 | 0.00 | 8.86 | 1 | 1,348 | 0.07% |
|
| 2020/03/18 | 1 | 7.88 | 0 | 0.00 | 7.78 | 1 | 1,210 | 0.08% |
|
| 2020/03/02 | 0 | 10.20 | 4 | 10.08 | 10.05 | -4 | 1,174 | -0.34% |
|
| 2020/02/27 | 4 | 10.20 | 0 | 0.00 | 10.10 | 4 | 1,203 | 0.33% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 10.70 | 10.75 | -3 | 1,178 | -0.25% |
|
| 2020/02/18 | 1 | 10.65 | 1 | 10.70 | 10.65 | 0 | 1,171 | 0.00% |
|
| 2020/02/17 | 10 | 10.60 | 1 | 10.65 | 10.65 | 9 | 1,168 | 0.77% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,172 | -0.17% |
|
| 2020/02/13 | 1 | 10.45 | 1 | 10.60 | 10.45 | 0 | 1,216 | 0.00% |
|
| 2020/02/12 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 1,205 | 0.08% |
|
| 2020/02/10 | 2 | 10.25 | 2 | 10.30 | 10.20 | 0 | 1,188 | 0.00% |
|
| 2020/02/07 | 9 | 10.21 | 4 | 10.40 | 10.35 | 5 | 1,172 | 0.43% |
|
| 2020/02/03 | 5 | 9.90 | 0 | 0.00 | 9.92 | 5 | 1,126 | 0.44% |
|
| 2020/01/20 | 10 | 11.20 | 0 | 0.00 | 11.25 | 10 | 1,083 | 0.92% |
|
| 2019/12/20 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,248 | 0.08% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 11.55 | 11.55 | 0 | 1,305 | 0.00% |
|
| 2019/12/17 | 11 | 11.51 | 0 | 0.00 | 11.50 | 11 | 1,335 | 0.82% |
|
| 2019/11/21 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,152 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 7.9 | 11.99 | 11.95 | -7.9 | 1,194 | -0.66% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,437 | -0.07% |
|
| 2019/10/22 | 0 | 0.00 | 0.2 | 12.60 | 12.60 | -0.2 | 1,614 | -0.01% |
|
| 2019/10/17 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,496 | 0.07% |
|
| 2019/10/15 | 0 | 0.00 | 12 | 12.20 | 12.25 | -12 | 1,423 | -0.84% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 11.95 | 11.90 | -6 | 1,381 | -0.43% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 11.65 | 11.85 | -2 | 1,380 | -0.14% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 11.97 | 12.00 | -5 | 1,353 | -0.37% |
|
| 2019/09/20 | 3 | 11.80 | 0 | 0.00 | 11.65 | 3 | 1,308 | 0.23% |
|
| 2019/09/09 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 1,342 | 0.15% |
|
| 2019/09/06 | 16 | 11.90 | 0 | 0.00 | 11.95 | 16 | 1,341 | 1.19% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 11.95 | 11.80 | -5 | 1,371 | -0.36% |
|
| 2019/08/16 | 5 | 11.75 | 0 | 0.00 | 12.00 | 5 | 1,459 | 0.34% |
|
| 2019/08/14 | 2 | 12.05 | 2 | 12.00 | 11.95 | 0 | 1,434 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 47 | 13.50 | 13.45 | -47 | 1,376 | -3.42% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 13.95 | 13.85 | -10 | 1,328 | -0.75% |
|
| 2019/07/24 | 10 | 13.80 | 0 | 0.00 | 13.90 | 10 | 1,186 | 0.84% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 1,381 | -0.14% |
|
| 2019/06/24 | 2 | 13.65 | 0 | 0.00 | 13.50 | 2 | 1,495 | 0.13% |
|
| 2019/06/05 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 1,498 | 0.07% |
|
| 2019/05/29 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 1,464 | 0.07% |
|
| 2019/04/24 | 10 | 13.65 | 0 | 0.00 | 13.65 | 10 | 1,674 | 0.60% |
|
| 2019/03/28 | 10 | 14.80 | 30 | 14.87 | 14.80 | -20 | 1,632 | -1.22% |
|
| 2019/03/11 | 0 | 15.30 | 0 | 0.00 | 15.35 | 0 | 1,788 | 0.00% |
|
| 2019/03/06 | 4 | 15.25 | 0 | 0.00 | 15.20 | 4 | 1,901 | 0.21% |
|
| 2019/03/04 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 1,942 | 0.00% |
|
| 2019/02/25 | 5 | 15.35 | 0 | 0.00 | 15.20 | 5 | 1,923 | 0.26% |
|
| 2019/02/21 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 1,924 | 0.10% |
|
| 2019/02/20 | 5 | 15.50 | 0 | 0.00 | 15.30 | 5 | 1,924 | 0.26% |
|
| 2019/02/18 | 0 | 0.00 | 0.1 | 14.35 | 14.35 | -0.1 | 1,944 | -0.01% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 2,047 | -0.05% |
|
| 2019/02/12 | 30 | 14.10 | 3 | 14.15 | 14.10 | 27 | 2,023 | 1.33% |
|
| 2019/01/29 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 2,081 | 0.10% |
|
| 2019/01/24 | 2 | 14.30 | 0 | 0.00 | 14.15 | 2 | 2,104 | 0.10% |
|
| 2019/01/21 | 3 | 14.60 | 0 | 0.00 | 14.30 | 3 | 2,152 | 0.14% |
|
| 2019/01/15 | 5 | 14.45 | 1 | 14.45 | 14.40 | 4 | 2,266 | 0.18% |
|
| 2019/01/14 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 2,254 | 0.04% |
|
| 2019/01/10 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 2,223 | 0.45% |
|
| 2019/01/08 | 1 | 13.65 | 1 | 13.70 | 13.65 | 0 | 2,297 | 0.00% |
|
| 2019/01/07 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 2,379 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 13.69 | 13.75 | -4 | 2,626 | -0.15% |
|
| 2018/12/27 | 3 | 13.47 | 0 | 0.00 | 13.30 | 3 | 2,659 | 0.11% |
|
| 2018/12/26 | 3 | 13.50 | 1 | 13.55 | 13.25 | 2 | 2,660 | 0.08% |
|
| 2018/12/25 | 1 | 13.55 | 1 | 13.55 | 13.65 | 0 | 2,697 | 0.00% |
|
| 2018/12/22 | 2 | 14.00 | 1 | 14.20 | 14.10 | 1 | 2,882 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 2,909 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,036 | -0.03% |
|
| 2018/12/18 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 3,058 | 0.03% |
|
| 2018/12/14 | 2 | 15.35 | 1 | 15.40 | 15.35 | 1 | 3,149 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 3,299 | -0.03% |
|
| 2018/12/11 | 8 | 15.12 | 2 | 15.15 | 15.10 | 6 | 3,405 | 0.18% |
|
| 2018/12/10 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 3,472 | 0.03% |
|
| 2018/12/07 | 2 | 15.83 | 0 | 0.00 | 15.85 | 2 | 3,564 | 0.06% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 3,601 | -0.03% |
|
| 2018/12/05 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 3,638 | 0.03% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 3,732 | -0.03% |
|
| 2018/12/03 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 3,880 | 0.03% |
|
| 2018/11/29 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 3,966 | 0.03% |
|
| 2018/11/26 | 0 | 0.00 | 30 | 16.20 | 16.10 | -30 | 4,605 | -0.65% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 4,896 | -0.02% |
|
| 2018/11/21 | 1 | 15.90 | 1 | 16.25 | 16.30 | 0 | 5,120 | 0.00% |
|
| 2018/11/20 | 1 | 16.35 | 0 | 0.00 | 16.15 | 1 | 5,133 | 0.02% |
|
| 2018/11/14 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 5,264 | 0.04% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 15.25 | 15.45 | -1 | 5,265 | -0.02% |
|
| 2018/11/12 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 5,323 | 0.02% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 15.90 | 16.05 | -2 | 5,354 | -0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 5,370 | -0.02% |
|
| 2018/11/06 | 3 | 15.48 | 0 | 0.00 | 15.40 | 3 | 5,457 | 0.05% |
|
| 2018/11/01 | 1 | 15.10 | 0 | 0.00 | 15.55 | 1 | 5,684 | 0.02% |
|
| 2018/10/25 | 0 | 0.00 | 9 | 15.15 | 15.10 | -9 | 5,630 | -0.16% |
|
| 2018/10/17 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 5,648 | 0.02% |
|
| 2018/10/12 | 0 | 0.00 | 3.2 | 15.57 | 16.10 | -3.2 | 5,505 | -0.06% |
|
| 2018/10/11 | 5 | 15.50 | 0 | 0.00 | 15.40 | 5 | 5,448 | 0.09% |
|
| 2018/10/02 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 5,156 | 0.02% |
|
| 2018/09/28 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 4,943 | 0.02% |
|
| 2018/09/26 | 5 | 17.85 | 6 | 17.73 | 17.60 | -1 | 4,898 | -0.02% |
|
| 2018/09/19 | 2 | 17.50 | 10 | 17.50 | 17.60 | -8 | 4,584 | -0.17% |
|
| 2018/09/17 | 10 | 18.30 | 5 | 18.10 | 18.00 | 5 | 4,416 | 0.11% |
|
| 2018/09/10 | 0 | 0.00 | 50 | 16.60 | 16.95 | -50 | 3,909 | -1.28% |
|
| 2018/09/07 | 35 | 16.30 | 2 | 16.20 | 16.20 | 33 | 3,813 | 0.87% |
|
| 2018/09/06 | 9 | 17.23 | 0 | 0.00 | 16.90 | 9 | 3,659 | 0.25% |
|
| 2018/09/05 | 0 | 0.00 | 23 | 17.25 | 17.45 | -23 | 3,547 | -0.65% |
|
| 2018/09/04 | 23 | 17.70 | 23 | 17.30 | 17.60 | 0 | 3,477 | 0.00% |
|
| 2018/09/03 | 1 | 17.25 | 2 | 17.20 | 17.40 | -1 | 3,362 | -0.03% |
|
| 2018/08/31 | 37 | 17.66 | 1 | 17.80 | 16.90 | 36 | 3,210 | 1.12% |
|
| 2018/08/30 | 18 | 17.01 | 5 | 16.98 | 17.25 | 13 | 2,763 | 0.47% |
|
| 2018/08/29 | 1 | 15.55 | 8.1 | 15.62 | 15.95 | -7.1 | 2,485 | -0.29% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 2,118 | -0.05% |
|
| 2018/08/22 | 6 | 14.71 | 2 | 14.85 | 14.80 | 4 | 2,055 | 0.19% |
|
| 2018/08/21 | 4 | 14.65 | 1 | 14.70 | 14.70 | 3 | 1,890 | 0.16% |
|
| 2018/08/20 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,814 | 0.06% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 14.20 | 14.25 | -10 | 1,645 | -0.61% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 1,614 | -0.12% |
|
| 2018/08/14 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 1,554 | 0.64% |
|
| 2018/08/13 | 12 | 14.19 | 2 | 14.05 | 14.20 | 10 | 1,512 | 0.66% |
|
| 2018/08/10 | 5 | 14.08 | 1 | 14.15 | 14.00 | 4 | 1,393 | 0.29% |
|
| 2018/08/09 | 3 | 14.23 | 0 | 0.00 | 14.25 | 3 | 1,315 | 0.23% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 13.86 | 13.85 | -5 | 1,125 | -0.44% |
|
| 2018/07/31 | 2 | 13.20 | 0 | 0.00 | 13.50 | 2 | 962 | 0.21% |
|
| 2018/07/30 | 0 | 0.00 | 6 | 13.28 | 13.45 | -6 | 924 | -0.65% |
|
| 2018/07/26 | 5 | 12.55 | 0 | 0.00 | 12.60 | 5 | 833 | 0.60% |
|
| 2018/07/25 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 792 | 0.13% |
|
| 2018/07/24 | 80 | 12.86 | 0 | 0.00 | 12.60 | 80 | 787 | 10.16% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 11.00 | 11.05 | 0 | 606 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 609 | -0.33% |
|
| 2018/06/21 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 601 | 0.33% |
|
| 2018/06/15 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 604 | 0.33% |
|
| 2018/06/12 | 6 | 11.58 | 0 | 0.00 | 11.60 | 6 | 583 | 1.03% |
|
| 2018/06/11 | 3 | 11.65 | 0 | 11.60 | 11.65 | 3 | 579 | 0.51% |
|
| 2018/05/25 | 0 | 0.00 | 0.1 | 10.80 | 10.90 | -0.1 | 517 | -0.02% |
|
| 2018/05/24 | 0 | 0.00 | 0.1 | 10.80 | 10.85 | -0.1 | 517 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 550 | -0.18% |
|
| 2018/04/25 | 0 | 11.00 | 0 | 0.00 | 11.05 | 0 | 616 | 0.00% |
|
| 2018/04/18 | 0 | 11.40 | 0 | 0.00 | 11.45 | 0 | 655 | 0.00% |
|
| 2018/03/22 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 647 | 0.00% |
|
| 2018/03/21 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 647 | 0.00% |
|
| 2018/03/19 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 655 | 0.30% |
|
| 2018/03/07 | 0 | 11.65 | 0 | 0.00 | 11.70 | 0 | 644 | 0.00% |
|
| 2018/02/26 | 0 | 12.20 | 0 | 0.00 | 12.25 | 0 | 684 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 0.2 | 12.05 | 12.10 | -0.2 | 722 | -0.03% |
|
| 2018/01/18 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 713 | 0.14% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 12.60 | 12.55 | -5 | 710 | -0.70% |
|
| 2018/01/09 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 698 | 0.29% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 744 | -0.40% |
|