漢翔 (2634)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
17,015張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	57.48	18	57.88	57.30	-4	14,138	-0.03%
2024/04/24	11	57.57	11	57.55	57.10	0	13,958	0.00%
2024/04/23	4	57.13	7	57.80	57.80	-3	13,656	-0.02%
2024/04/22	25	57.67	27	57.94	56.10	-2	13,472	-0.01%
2024/04/19	39	58.30	38	58.74	57.60	1	13,470	0.01%
2024/04/18	19	58.16	82	58.36	58.70	-63	12,973	-0.49%
2024/04/17	11	56.07	10	56.05	55.80	1	12,495	0.01%
2024/04/16	43	56.32	11	57.39	55.40	32	12,617	0.25%
2024/04/15	77	58.30	42	58.82	58.00	35	12,092	0.29%
2024/04/12	8	56.87	1	56.20	56.80	7	11,131	0.06%
2024/04/11	41	56.57	17	56.84	55.80	24	11,010	0.22%
2024/04/10	133	57.86	39	57.59	56.80	94	10,635	0.88%	大買/
2024/04/09	12	55.84	25	55.76	57.50	-13	9,678	-0.13%
2024/04/08	55	53.03	9	52.81	53.00	46	8,809	0.52%
2024/04/03	13	54.41	0	0.00	53.70	13	8,809	0.15%
2024/04/02	3	54.03	11	54.01	54.30	-8	8,725	-0.09%
2024/04/01	39	54.22	28	54.06	54.40	11	8,554	0.13%
2024/03/29	37	52.95	23	52.91	52.60	14	8,247	0.17%
2024/03/28	39	53.48	45	54.07	52.60	-6	8,231	-0.07%
2024/03/27	105	52.14	87	52.21	53.20	18	7,646	0.24%	大買/
2024/03/26	1	50.00	8	50.19	49.65	-7	7,194	-0.10%
2024/03/25	11	50.30	21	50.22	50.40	-10	7,200	-0.14%
2024/03/22	56	49.15	15	49.89	50.30	41	7,172	0.57%
2024/03/21	0	0.00	1	48.65	48.70	-1	6,957	-0.01%
2024/03/20	5	48.03	8	48.22	47.95	-3	6,979	-0.04%
2024/03/19	4	48.70	3	48.68	48.60	1	6,984	0.01%
2024/03/18	10	47.56	0	0.00	48.40	10	7,276	0.14%
2024/03/14	0	0.00	3	47.15	47.15	-3	7,313	-0.04%
2024/03/13	3	47.60	0	0.00	47.55	3	7,365	0.04%
2024/03/12	10	47.80	0	0.00	48.15	10	7,418	0.13%
2024/03/11	2	47.60	0	0.00	47.55	2	7,409	0.03%
2024/03/08	8.4	47.48	26	47.79	47.10	-17.6	7,416	-0.24%
2024/03/07	7.3	48.58	0	0.00	48.30	7.3	7,380	0.10%
2024/03/06	0.3	49.35	8	49.26	48.90	-7.7	7,391	-0.10%
2024/03/05	0	0.00	10	49.50	49.45	-10	7,401	-0.14%
2024/03/04	0.8	49.95	1	49.95	49.80	-0.2	7,410	0.00%
2024/03/01	6	49.53	0	0.00	49.60	6	7,433	0.08%
2024/02/29	0	0.00	1	49.80	49.65	-1	7,682	-0.01%
2024/02/27	2	48.88	1	49.55	48.90	1	8,222	0.01%
2024/02/26	6	49.75	3	49.57	49.75	3	8,200	0.04%
2024/02/23	8.1	48.77	2	48.48	48.40	6.1	8,159	0.07%
2024/02/22	1	49.15	0	0.00	49.25	1	8,163	0.01%
2024/02/21	2	49.20	0	0.00	49.10	2	8,207	0.02%
2024/02/20	2	49.10	1	49.00	49.05	1	8,243	0.01%
2024/02/19	3	49.40	0	0.00	49.45	3	8,342	0.04%
2024/02/16	21	49.30	0	0.00	49.30	21	8,393	0.25%
2024/02/15	4	49.10	1	48.60	49.20	3	8,522	0.04%
2024/02/05	1.4	47.99	0	0.00	48.10	1.4	8,533	0.02%
2024/02/02	3	48.27	2	48.20	48.25	1	8,539	0.01%
2024/02/01	3	48.72	0	0.00	48.85	3	8,508	0.04%
2024/01/31	9	49.08	0	0.00	49.20	9	8,619	0.10%
2024/01/30	4	49.93	0	50.10	49.80	4	8,825	0.05%
2024/01/29	7	50.21	1	50.10	50.20	6	8,876	0.07%
2024/01/26	2	50.00	0	0.00	49.90	2	9,023	0.02%
2024/01/25	4	50.20	0	0.00	50.10	4	9,076	0.04%
2024/01/24	2	50.80	0	0.00	50.50	2	9,094	0.02%
2024/01/23	1	50.10	0	0.00	50.20	1	9,120	0.01%
2024/01/22	1	50.00	20	50.00	49.90	-19	9,131	-0.21%
2024/01/19	2	50.05	11	50.09	49.95	-9	9,129	-0.10%
2024/01/18	2	49.95	0	0.00	49.80	2	9,208	0.02%
2024/01/17	3	50.50	1	51.00	50.20	2	9,224	0.02%
2024/01/16	20	51.59	0	0.00	51.30	20	9,252	0.22%
2024/01/15	4	53.20	37	54.25	52.10	-33	9,218	-0.36%
2024/01/12	8	52.94	17	53.00	53.00	-9	8,866	-0.10%
2024/01/11	14	51.24	12	51.04	52.00	2	8,723	0.02%
2024/01/10	25	51.82	9	53.01	51.60	16	8,783	0.18%
2024/01/09	30	52.00	2	52.35	51.50	28	8,630	0.32%
2024/01/08	24	53.99	22	54.75	53.70	2	8,428	0.02%
2024/01/05	0	0.00	12	53.98	54.20	-12	8,203	-0.15%
2024/01/04	11	52.71	1	52.70	52.70	10	8,070	0.12%
2024/01/03	4	52.80	0	0.00	52.70	4	8,366	0.05%
2024/01/02	2	53.40	3	53.50	53.60	-1	8,328	-0.01%
2023/12/29	8	53.54	10	53.49	53.60	-2	8,357	-0.02%
2023/12/28	0	0.00	2	53.20	53.10	-2	8,331	-0.02%
2023/12/27	10	52.88	0	0.00	52.80	10	8,352	0.12%
2023/12/26	59	53.44	0	0.00	53.00	59	8,419	0.70%
2023/12/25	8	53.13	7	53.50	53.30	1	8,402	0.01%
2023/12/22	2	52.30	0	0.00	52.30	2	8,360	0.02%
2023/12/21	11	52.59	7	53.44	52.10	4	8,547	0.05%
2023/12/20	1	52.40	0	0.00	52.70	1	8,441	0.01%
2023/12/19	0	0.00	1	52.00	52.00	-1	8,505	-0.01%
2023/12/18	0	0.00	5	52.72	52.80	-5	8,579	-0.06%
2023/12/15	8	52.65	4	52.48	52.50	4	8,674	0.05%
2023/12/13	88	53.48	21	53.30	51.90	67	8,952	0.75%
2023/12/12	1	52.80	8	53.00	52.70	-7	8,927	-0.08%
2023/12/08	12	51.68	60	51.80	51.50	-48	9,174	-0.52%
2023/12/07	1	52.40	10	52.67	52.20	-9	9,367	-0.10%
2023/12/06	1	52.00	11	52.12	52.00	-10	10,039	-0.10%
2023/12/05	3	52.67	2	53.20	52.40	1	10,377	0.01%
2023/12/04	3	52.60	9	53.37	53.10	-6	10,439	-0.06%
2023/12/01	13	52.30	0	0.00	52.30	13	10,463	0.12%
2023/11/30	6	51.45	5	51.60	51.80	1	10,729	0.01%
2023/11/29	4	51.90	0	0.00	51.90	4	11,055	0.04%
2023/11/28	5	52.02	1	52.30	52.30	4	11,478	0.03%
2023/11/27	21	52.40	1	52.80	51.60	20	11,941	0.17%
2023/11/24	7	51.57	25	52.55	52.60	-18	11,969	-0.15%
2023/11/22	1	50.80	0	0.00	50.70	1	13,177	0.01%
2023/11/21	0	0.00	3	50.90	50.60	-3	14,097	-0.02%
2023/11/20	1	51.10	5	50.98	51.20	-4	15,292	-0.03%
2023/11/17	0	0.00	7	50.31	50.40	-7	16,846	-0.04%
2023/11/16	1	49.65	4	50.20	50.40	-3	16,958	-0.02%
2023/11/15	2.4	49.30	0	0.00	49.25	2.4	16,884	0.01%
2023/11/14	10.6	49.23	5	50.66	49.25	5.6	16,885	0.03%
2023/11/13	4	49.34	1.8	49.09	49.15	2.2	16,852	0.01%
2023/11/10	1	48.70	0	0.00	48.55	1	16,862	0.01%
2023/11/09	0.5	49.55	1	49.65	49.10	-0.5	16,918	0.00%
2023/11/08	3.2	50.18	3	50.63	49.50	0.2	17,049	0.00%
2023/11/07	14.4	49.96	3.2	50.16	49.35	11.2	17,126	0.07%
2023/11/06	5	51.82	0	0.00	51.60	5	17,057	0.03%
2023/11/03	9	51.32	6	51.47	51.80	3	17,234	0.02%
2023/11/02	0	0.00	3	49.93	50.10	-3	17,601	-0.02%
2023/11/01	1	48.50	0	0.00	48.70	1	17,693	0.01%
2023/10/31	2.3	49.01	1	48.85	48.55	1.3	17,832	0.01%
2023/10/30	0	0.00	2	50.10	49.60	-2	17,965	-0.01%
2023/10/27	1	50.00	5	50.00	50.10	-4	18,128	-0.02%
2023/10/25	1	50.50	2	50.65	50.50	-1	18,384	-0.01%
2023/10/24	1	48.40	4	50.03	50.10	-3	18,391	-0.02%
2023/10/23	2	48.48	2	48.40	48.40	0	18,373	0.00%
2023/10/20	2	48.43	14	48.46	48.45	-12	18,464	-0.06%
2023/10/19	4	49.59	0	0.00	49.80	4	18,502	0.02%
2023/10/18	4.1	50.25	5	50.20	49.30	-1	18,654	-0.01%
2023/10/17	8.2	52.33	10	52.31	51.60	-1.8	18,695	-0.01%
2023/10/16	7	54.49	0	0.00	53.70	7	18,661	0.04%
2023/10/13	1.2	54.65	2	54.10	54.70	-0.8	18,861	0.00%
2023/10/12	4	54.30	1	54.10	54.30	3	19,063	0.02%
2023/10/11	28	54.46	25	56.12	53.90	3	19,196	0.02%
2023/10/06	1	53.20	6	53.58	53.80	-5	19,075	-0.03%
2023/10/05	11.1	53.61	0	0.00	53.60	11.1	19,149	0.06%
2023/10/04	12	53.46	0	0.00	53.30	12	19,196	0.06%
2023/10/03	45	54.52	2	54.80	54.20	43	19,333	0.22%
2023/10/02	24	55.62	0	0.00	55.00	24	19,460	0.12%
2023/09/28	5	54.72	0	0.00	54.90	5	19,648	0.03%
2023/09/27	12	54.11	3	54.20	54.40	9	20,053	0.04%
2023/09/26	14.1	55.15	1	55.70	54.60	13.1	20,131	0.07%
2023/09/25	7	56.37	1	57.20	56.70	6	20,174	0.03%
2023/09/22	6	55.90	2	55.60	55.70	4	20,194	0.02%
2023/09/21	10	55.00	22	55.31	55.50	-12	20,340	-0.06%
2023/09/20	8	56.11	32	56.34	56.00	-24	20,661	-0.12%
2023/09/19	11.1	56.84	5	57.30	56.20	6.1	20,917	0.03%
2023/09/18	12	58.68	10	58.20	57.60	2	21,299	0.01%
2023/09/15	6.1	58.20	3	58.60	58.00	3.1	22,514	0.01%
2023/09/14	32	59.48	23	60.03	59.20	9	24,361	0.04%
2023/09/13	5	60.04	2	60.15	59.90	3	25,282	0.01%
2023/09/12	9	61.02	10	60.63	60.50	-1	25,608	0.00%
2023/09/11	56.2	63.04	19.2	62.13	60.80	37	25,750	0.14%
2023/09/08	57	60.92	46	61.07	61.90	11	25,155	0.04%
2023/09/07	21	60.22	22	60.66	60.40	-1	24,936	0.00%
2023/09/06	22	59.62	60	59.93	60.30	-38	25,092	-0.15%
2023/09/05	11	60.14	15	60.27	59.50	-4	25,246	-0.02%
2023/09/04	64	62.27	64	62.62	61.30	0	25,481	0.00%
2023/09/01	71	62.15	66	62.53	62.40	5	25,566	0.02%
2023/08/31	81.2	62.21	76	62.31	62.00	5.2	25,428	0.02%
2023/08/30	55	60.94	69	61.27	61.60	-14	25,425	-0.06%
2023/08/29	85	60.15	73	60.70	61.50	12	25,440	0.05%
2023/08/28	97	61.87	15	62.23	61.00	82	24,866	0.33%
2023/08/25	55	60.87	71	61.23	60.30	-16	23,852	-0.07%
2023/08/24	53	61.07	53.3	61.28	61.40	-0.3	23,172	0.00%
2023/08/23	68	59.29	71	59.80	59.00	-3	22,194	-0.01%
2023/08/22	17	55.36	3	55.60	55.50	14	20,868	0.07%
2023/08/21	0	0.00	2	55.70	55.50	-2	20,986	-0.01%
2023/08/18	9	55.24	13	55.39	54.70	-4	21,567	-0.02%
2023/08/17	2	55.05	1	55.10	55.10	1	22,073	0.00%
2023/08/16	3	53.80	0	0.00	53.80	3	22,699	0.01%
2023/08/15	2	53.90	6	53.92	53.90	-4	23,079	-0.02%
2023/08/14	4	54.73	14	54.41	54.00	-10	23,352	-0.04%
2023/08/11	8	56.96	4	56.70	56.80	4	23,780	0.02%
2023/08/10	21	57.42	25	57.79	58.00	-4	23,730	-0.02%
2023/08/09	36	58.54	50	58.23	58.30	-14	23,730	-0.06%
2023/08/08	48	58.07	53	58.63	57.80	-5	23,855	-0.02%
2023/08/07	15	55.76	0	0.00	57.20	15	23,996	0.06%
2023/08/04	35	56.11	5	55.96	56.10	30	24,323	0.12%
2023/08/02	8	55.78	6	55.57	55.20	2	24,828	0.01%
2023/08/01	11	56.44	12	54.96	54.80	-1	25,063	0.00%
2023/07/31	8	55.23	8	55.53	55.50	0	25,683	0.00%
2023/07/28	1.1	53.90	3	53.83	53.80	-2	26,100	-0.01%
2023/07/27	1	54.40	0	0.00	54.50	1	27,285	0.00%
2023/07/26	22	53.78	0	0.00	53.40	22	28,078	0.08%
2023/07/25	16	53.74	5	53.68	54.00	11	29,699	0.04%
2023/07/24	2	53.30	1	53.30	53.50	1	31,348	0.00%
2023/07/21	0	0.00	1	56.10	54.40	-1	32,211	0.00%
2023/07/20	20	54.28	11.2	55.71	55.70	8.8	34,259	0.03%
2023/07/19	3	54.27	6.1	53.81	53.70	-3.1	35,118	-0.01%
2023/07/18	13.3	54.05	13	53.62	53.50	0.3	35,969	0.00%
2023/07/17	13	54.82	3	55.07	54.80	10	36,519	0.03%
2023/07/14	11	56.05	1	56.00	55.70	10	37,088	0.03%
2023/07/13	4	56.65	22	56.48	56.10	-18	38,925	-0.05%
2023/07/12	0.5	57.60	15	57.39	57.20	-14.5	41,165	-0.04%
2023/07/11	0	0.00	0	58.00	57.70	0	43,826	0.00%
2023/07/10	18.1	58.81	7	58.44	58.30	11.1	45,283	0.02%
2023/07/07	1.1	59.15	5	59.12	59.40	-3.9	46,632	-0.01%
2023/07/06	5.1	60.43	1	61.80	60.20	4.1	47,102	0.01%
2023/07/05	5.1	62.33	6	62.33	61.90	-0.9	47,378	0.00%
2023/07/04	4.1	61.41	15.2	61.23	61.30	-11.1	47,089	-0.02%
2023/07/03	32	60.64	25	59.61	61.40	7	47,026	0.01%
2023/06/30	5	59.98	2.5	59.82	60.00	2.5	46,820	0.01%
2023/06/29	22	60.97	20	60.48	60.50	2	46,813	0.00%
2023/06/28	13	60.58	17	61.09	60.70	-4	46,669	-0.01%
2023/06/27	20.5	60.78	33	59.72	59.30	-12.5	46,754	-0.03%
2023/06/26	12	61.90	47.2	62.01	60.70	-35.2	47,177	-0.07%
2023/06/21	213	65.36	33	65.35	63.40	180	46,949	0.38%	大買/鉅額交易
2023/06/20	95.2	65.28	143	64.77	65.00	-47.8	45,875	-0.10%	大賣/
2023/06/19	10	61.84	389	62.95	63.90	-379	43,882	-0.86%	大賣/鉅額交易
2023/06/16	53	58.28	19.1	57.95	58.10	33.9	42,910	0.08%
2023/06/15	6	55.18	10	56.55	57.30	-4	42,614	-0.01%
2023/06/14	12	56.21	1	56.30	56.00	11	42,368	0.03%
2023/06/13	2	57.40	51	56.73	56.60	-49	42,460	-0.12%
2023/06/12	10.5	56.94	3	56.40	56.50	7.5	42,670	0.02%
2023/06/09	12	57.98	9	57.71	57.50	3	42,840	0.01%
2023/06/08	23	57.77	25	57.96	57.70	-2	43,055	0.00%
2023/06/07	13	57.45	20	57.48	57.50	-7	42,805	-0.02%
2023/06/06	0	0.00	1	58.00	56.40	-1	43,073	0.00%
2023/06/05	13.1	57.41	55.4	57.37	57.30	-42.4	43,876	-0.10%
2023/06/02	101	56.50	28	56.05	56.30	73	43,546	0.17%	大買/
2023/06/01	31	55.28	1	54.90	55.30	30	43,401	0.07%
2023/05/31	3.1	55.24	0	0.00	55.40	3.1	43,443	0.01%
2023/05/30	10.2	55.55	10	54.95	54.80	0.2	43,459	0.00%
2023/05/29	13	55.65	5	55.98	55.80	8	43,343	0.02%
2023/05/26	6.2	54.95	13	55.07	54.80	-6.8	43,222	-0.02%
2023/05/25	2.2	55.72	31	56.03	56.00	-28.9	43,100	-0.07%
2023/05/24	106	57.43	5	57.22	56.70	101	43,064	0.23%	大買/鉅額交易
2023/05/23	41	56.68	13	56.98	56.70	28	42,899	0.07%
2023/05/22	6.2	56.23	36	56.60	56.90	-29.9	42,593	-0.07%
2023/05/19	12	54.81	7	54.66	54.20	5	42,282	0.01%
2023/05/18	7	54.71	11	54.80	54.50	-4	42,021	-0.01%
2023/05/17	65	55.64	13.1	55.01	55.00	51.9	41,789	0.12%
2023/05/16	3	53.60	34	53.81	53.70	-31	41,378	-0.07%
2023/05/15	4.2	53.67	8	53.71	53.70	-3.8	41,725	-0.01%
2023/05/12	5	53.62	10.1	54.12	54.40	-5.1	43,241	-0.01%
2023/05/11	27	54.18	21	53.91	54.00	6	43,592	0.01%
2023/05/10	15	55.60	34	55.63	55.30	-19	43,073	-0.04%
2023/05/09	19.2	55.14	12.2	55.01	54.50	7	42,634	0.02%
2023/05/08	13	56.88	12	56.96	56.60	1	42,096	0.00%
2023/05/05	8	56.24	134	56.98	56.40	-126	41,801	-0.30%	大賣/鉅額交易
2023/05/04	162	58.35	79	58.23	57.60	83	41,148	0.20%	大買/
2023/05/03	99	59.38	45	58.64	58.70	54	40,545	0.13%
2023/05/02	33	58.27	15	58.17	57.40	18	39,311	0.05%
2023/04/28	74	58.34	24	58.39	58.00	50	38,504	0.13%
2023/04/27	17	57.23	38	57.71	57.50	-21	36,822	-0.06%
2023/04/26	21.4	55.63	24	55.69	55.90	-2.6	35,055	-0.01%
2023/04/25	83.7	57.06	58	56.71	56.40	25.7	34,075	0.08%
2023/04/24	83	56.20	17	56.56	57.50	66	31,803	0.21%
2023/04/21	25	54.40	83	53.38	54.70	-58	30,689	-0.19%
2023/04/20	10	54.58	9	54.42	54.40	1	29,705	0.00%
2023/04/19	37	56.70	88	56.24	56.60	-51	28,932	-0.18%
2023/04/18	182.4	56.28	38	56.79	55.90	144.4	28,155	0.51%	大買/鉅額交易
2023/04/17	126.1	55.86	127	57.40	58.00	-0.9	26,225	0.00%	大買/大賣/
2023/04/14	146.7	54.98	72	53.94	54.20	74.7	23,870	0.31%	大買/
2023/04/13	126	51.48	130	52.65	52.90	-4	21,249	-0.02%	大買/大賣/
2023/04/12	68	47.35	286.1	47.37	48.15	-218.1	20,124	-1.08%	大賣/鉅額交易
2023/04/11	22	44.24	20	44.50	43.80	2	18,629	0.01%
2023/04/10	21	43.80	7	43.94	44.30	14	18,055	0.08%
2023/04/07	0	0.00	4	42.30	42.40	-4	17,575	-0.02%
2023/04/06	0	0.00	4	42.13	42.00	-4	17,668	-0.02%
2023/03/31	7	41.74	4	41.60	41.65	3	17,716	0.02%
2023/03/30	0	0.00	3	41.90	41.85	-3	17,689	-0.02%
2023/03/29	1	41.55	5	41.51	41.55	-4	17,597	-0.02%
2023/03/28	15.1	41.53	10	41.74	41.20	5.1	17,588	0.03%
2023/03/27	22	43.90	72	44.30	43.20	-50	17,093	-0.29%
2023/03/24	9	42.05	99	42.19	42.45	-90	16,439	-0.55%
2023/03/23	5	41.69	2	42.00	41.75	3	16,380	0.02%
2023/03/22	44	40.99	8	40.99	40.85	36	16,148	0.22%
2023/03/21	9	41.34	11	40.95	41.00	-2	16,101	-0.01%
2023/03/20	5	40.70	11	40.88	41.00	-6	16,040	-0.04%
2023/03/17	12	40.23	13	40.51	40.25	-1	16,072	-0.01%
2023/03/16	23	40.36	33	40.42	40.20	-10	16,215	-0.06%
2023/03/15	42	40.94	5	41.07	41.00	37	16,594	0.22%
2023/03/14	13	39.45	15.1	39.86	39.85	-2.1	16,663	-0.01%
2023/03/13	6	38.81	4	39.13	38.95	2	17,010	0.01%
2023/03/10	6	40.84	11	41.44	40.90	-5	17,105	-0.03%
2023/03/09	6.1	41.25	16.1	41.47	42.05	-10	17,023	-0.06%
2023/03/08	12	41.45	44	41.37	41.00	-32	16,777	-0.19%
2023/03/07	0	0.00	8	39.24	39.40	-8	16,726	-0.05%
2023/03/06	9	38.80	16	38.63	38.65	-7	16,633	-0.04%
2023/03/03	7	38.61	1	38.35	38.40	6	16,513	0.04%
2023/03/02	7	37.75	3	37.75	37.85	4	16,435	0.02%
2023/03/01	4	38.08	0	0.00	38.00	4	16,423	0.02%
2023/02/24	0	0.00	2	38.55	38.50	-2	16,568	-0.01%
2023/02/23	6	38.97	19	38.96	39.20	-13	16,400	-0.08%
2023/02/22	3	38.90	3.1	38.84	39.20	-0.1	16,303	0.00%
2023/02/21	37	39.05	38	38.60	38.80	-1	16,229	-0.01%
2023/02/20	15.1	38.90	104	38.79	38.80	-89	15,930	-0.56%	大賣/
2023/02/17	145	39.19	29	38.85	38.50	116	15,735	0.74%	大買/鉅額交易
2023/02/16	13	37.94	3	37.90	38.00	10	15,357	0.07%
2023/02/14	3	37.17	11	37.15	37.60	-8	15,097	-0.05%
2023/02/13	6	37.36	3	37.40	37.65	3	15,039	0.02%
2023/02/10	80	38.69	72	38.65	37.95	8	14,717	0.05%
2023/02/09	30	37.19	43	37.37	37.35	-13	13,007	-0.10%
2023/02/08	0	0.00	8	35.91	35.90	-8	12,322	-0.06%
2023/02/07	0	0.00	8	35.43	35.45	-8	12,217	-0.07%
2023/02/06	0	0.00	21	35.50	35.50	-21	12,254	-0.17%
2023/02/02	28	34.51	0	0.00	34.45	28	12,027	0.23%
2023/01/30	0	0.00	6	34.20	34.10	-6	11,767	-0.05%
2023/01/16	0	0.00	1	34.35	34.40	-1	11,809	-0.01%
2023/01/11	2	35.28	4	35.25	35.05	-2	11,993	-0.02%
2023/01/05	0	0.00	2	35.60	35.25	-2	12,024	-0.02%
2023/01/04	2	35.10	3	35.25	35.45	-1	11,953	-0.01%
2023/01/03	4	35.39	1	35.50	35.40	3	11,892	0.03%
2022/12/30	2	35.80	14	36.01	35.75	-12	11,774	-0.10%
2022/12/29	1	35.15	0	0.00	35.10	1	11,294	0.01%
2022/12/28	11	35.43	11	35.23	35.10	0	11,223	0.00%
2022/12/27	2	35.25	1	35.70	35.00	1	11,126	0.01%
2022/12/26	11	35.55	12	35.36	35.25	-1	11,028	-0.01%
2022/12/23	1	34.80	13	34.94	34.55	-12	10,789	-0.11%
2022/12/21	1	33.65	0	0.00	33.25	1	10,653	0.01%
2022/12/20	1	34.30	3	33.42	33.30	-2	10,740	-0.02%
2022/12/19	0	0.00	2	34.63	34.40	-2	10,836	-0.02%
2022/12/16	2	35.30	15	35.16	34.95	-13	10,808	-0.12%
2022/12/15	19	35.52	7	35.64	35.95	12	10,663	0.11%
2022/12/14	7	34.72	6	34.73	35.00	1	10,373	0.01%
2022/12/13	4	35.00	3	34.35	34.35	1	10,265	0.01%
2022/12/12	5	34.97	6	34.66	34.85	-1	10,170	-0.01%
2022/12/09	13	34.98	21	35.05	34.85	-8	10,069	-0.08%
2022/12/08	8	35.93	7	35.72	35.20	1	9,939	0.01%
2022/12/07	16	36.17	13	35.92	35.85	3	9,652	0.03%
2022/12/06	13	35.90	5	36.30	35.60	8	9,049	0.09%
2022/12/05	37	36.40	17	36.21	36.25	20	8,693	0.23%
2022/12/02	4	34.20	31	34.67	34.80	-27	7,945	-0.34%
2022/12/01	4	33.16	7	33.15	33.10	-3	7,385	-0.04%
2022/11/30	22	33.33	9	33.18	33.40	13	7,203	0.18%
2022/11/29	28	33.34	39	33.91	33.90	-11	6,738	-0.16%
2022/11/28	12	31.79	10	31.65	31.90	2	5,674	0.04%
2022/11/25	3	31.53	1	31.45	31.40	2	5,575	0.04%
2022/11/24	0	0.00	9	31.59	31.40	-9	5,571	-0.16%
2022/11/23	11	31.56	2	31.65	31.55	9	5,518	0.16%
2022/11/22	13	31.68	11	31.86	31.55	2	5,426	0.04%
2022/11/21	4	30.95	2	30.95	30.90	2	5,128	0.04%
2022/11/18	5	31.15	4	31.09	31.05	1	5,115	0.02%
2022/11/17	9	30.54	0	0.00	30.60	9	5,066	0.18%
2022/11/16	8	31.33	5	31.37	31.05	3	4,972	0.06%
2022/11/15	21	31.10	16	31.18	30.95	5	4,857	0.10%
2022/11/14	0	0.00	2	31.15	31.15	-2	4,831	-0.04%
2022/11/11	1	30.90	0	0.00	30.90	1	4,846	0.02%
2022/11/09	8	31.20	0	0.00	31.05	8	5,034	0.16%
2022/11/08	5	31.81	1	32.05	31.60	4	4,958	0.08%
2022/11/07	10	32.95	12	33.09	33.05	-2	4,776	-0.04%
2022/11/04	17	33.16	5	32.68	32.65	12	4,807	0.25%
2022/11/03	1	33.05	0	0.00	33.10	1	4,848	0.02%
2022/11/02	0	0.00	2	32.80	32.45	-2	4,956	-0.04%
2022/11/01	5	31.65	14	31.78	31.80	-9	5,247	-0.17%
2022/10/26	8	31.23	1	31.20	31.05	7	7,147	0.10%
2022/10/25	7	31.69	0	0.00	31.35	7	7,599	0.09%
2022/10/24	0	0.00	2	32.38	32.30	-2	7,643	-0.03%
2022/10/20	4.1	30.20	0	0.00	30.25	4.1	7,750	0.05%
2022/10/19	5	31.15	1	31.05	31.15	4	7,706	0.05%
2022/10/18	7	31.30	0	0.00	31.30	7	7,721	0.09%
2022/10/17	3	31.35	1	31.80	31.80	2	7,877	0.03%
2022/10/14	1	31.20	0	0.00	31.45	1	8,017	0.01%
2022/10/13	10	32.00	0	0.00	31.15	10	8,057	0.12%
2022/10/06	1	34.10	0	0.00	33.95	1	8,551	0.01%
2022/10/04	0	0.00	0	34.40	34.35	0	9,375	0.00%
2022/10/03	0	0.00	0	34.10	34.15	0	9,695	0.00%
2022/09/28	1	33.80	0	0.00	33.70	1	10,280	0.01%
2022/09/27	2	34.20	0	0.00	34.15	2	10,620	0.02%
2022/09/26	1	36.90	1	36.00	35.55	0	10,875	0.00%
2022/09/22	0	0.00	0	36.00	35.95	0	11,423	0.00%
2022/09/20	1	35.60	0	0.00	36.10	1	11,680	0.01%
2022/09/15	10.1	37.05	10	37.85	36.55	0.1	12,241	0.00%
2022/09/14	0	0.00	1	36.80	36.85	-1	12,686	-0.01%
2022/09/13	9	36.56	2	36.65	36.70	7	13,391	0.05%
2022/09/12	0	0.00	4	36.78	36.80	-4	15,449	-0.03%
2022/09/07	0	0.00	0.1	35.95	35.75	-0.1	17,074	0.00%
2022/09/06	0	0.00	1	35.35	35.60	-1	17,122	-0.01%
2022/09/05	0	0.00	7	35.40	35.35	-7	17,077	-0.04%
2022/08/29	2	35.20	0	0.00	35.00	2	17,110	0.01%
2022/08/24	2	35.88	0	0.00	35.75	2	17,235	0.01%
2022/08/23	0	0.00	5	35.76	35.90	-5	17,266	-0.03%
2022/08/18	19	35.21	1	34.95	35.40	18	17,291	0.10%
2022/08/17	2	35.43	0	0.00	35.05	2	17,429	0.01%
2022/08/16	6	36.20	12	36.10	35.60	-6	17,431	-0.03%
2022/08/15	1	37.00	1	36.95	36.90	0	17,493	0.00%
2022/08/11	2	37.10	12	37.18	36.80	-10	17,572	-0.06%
2022/08/10	0	0.00	4	37.05	36.75	-4	17,554	-0.02%
2022/08/09	10	37.20	2	37.25	37.15	8	17,517	0.05%
2022/08/08	6	37.20	9	37.56	37.00	-3	17,402	-0.02%
2022/08/05	4	36.10	3	36.10	35.95	1	17,068	0.01%
2022/08/04	4	35.74	1	36.05	36.00	3	16,971	0.02%
2022/08/03	28	37.35	2	36.88	37.10	26	16,796	0.15%
2022/08/02	22	37.89	36	38.01	38.20	-14	16,240	-0.09%
2022/08/01	0	0.00	4	37.23	37.35	-4	15,602	-0.03%
2022/07/29	0	0.00	2	35.50	35.90	-2	15,172	-0.01%
2022/07/28	12	35.51	5	35.35	35.25	7	15,100	0.05%
2022/07/27	7	35.81	6	35.95	35.90	1	15,046	0.01%
2022/07/26	1	34.95	1.1	35.11	35.20	-0.1	14,971	0.00%
2022/07/21	0	0.00	1	34.85	34.70	-1	14,968	-0.01%
2022/07/20	10	35.62	10	35.35	35.35	0	15,124	0.00%
2022/07/19	0	0.00	5	34.90	35.00	-5	15,270	-0.03%
2022/07/15	3	34.55	2	34.70	35.10	1	15,567	0.01%
2022/07/14	3	36.00	12	35.90	35.85	-9	15,585	-0.06%
2022/07/13	7	35.36	6	35.68	36.05	1	15,513	0.01%
2022/07/12	2	34.25	6	34.50	34.25	-4	15,255	-0.03%
2022/07/11	1	34.30	16	34.60	34.35	-15	15,535	-0.10%
2022/07/08	2	33.30	0	0.00	32.75	2	15,691	0.01%
2022/07/07	6	33.96	7	33.47	33.40	-1	15,583	-0.01%
2022/07/06	2	34.35	17	34.44	33.85	-15	15,517	-0.10%
2022/07/05	2	33.73	11	34.03	34.70	-9	15,350	-0.06%
2022/07/04	18	32.98	6	33.37	33.10	12	14,928	0.08%
2022/07/01	11	33.35	20	33.22	32.55	-9	14,518	-0.06%
2022/06/30	0	0.00	15	33.03	32.35	-15	13,940	-0.11%
2022/06/29	2	32.63	8	32.96	32.20	-6	13,691	-0.04%
2022/06/28	2	32.10	0	0.00	32.15	2	13,485	0.01%
2022/06/27	3	31.90	0	0.00	31.85	3	13,380	0.02%
2022/06/24	13	31.55	18	31.43	31.75	-5	13,262	-0.04%
2022/06/23	16	31.92	13	31.28	31.15	3	13,081	0.02%
2022/06/22	17	31.89	22	32.23	31.35	-5	12,740	-0.04%
2022/06/21	25	34.19	6	34.29	34.40	19	12,182	0.16%
2022/06/20	111	37.34	58	36.92	34.40	53	11,440	0.46%	大買/
2022/06/17	35	36.40	45	36.21	38.20	-10	9,329	-0.11%
2022/06/16	9	35.62	4	35.24	34.75	5	8,190	0.06%
2022/06/13	0	0.00	5	33.50	33.45	-5	7,447	-0.07%
2022/06/06	2	33.28	0	0.00	32.95	2	7,260	0.03%
2022/06/02	1	33.30	2	33.30	33.40	-1	7,273	-0.01%
2022/06/01	2	34.35	0	0.00	33.90	2	7,222	0.03%
2022/05/31	0	0.00	5	34.25	34.10	-5	7,105	-0.07%
2022/05/30	0	0.00	5	34.06	34.20	-5	7,023	-0.07%
2022/05/27	5	33.92	0	0.00	33.50	5	6,976	0.07%
2022/05/26	0	0.00	10	34.33	33.95	-10	6,926	-0.14%
2022/05/25	13	34.01	4	34.70	33.85	9	6,836	0.13%
2022/05/24	5	34.04	2	34.35	34.00	3	6,625	0.05%
2022/05/23	3	34.10	5	34.09	33.75	-2	6,483	-0.03%
2022/05/20	0	0.00	1	33.65	33.30	-1	6,281	-0.02%
2022/05/19	1	32.40	0	0.00	32.45	1	6,117	0.02%
2022/05/18	0	0.00	2	32.60	32.80	-2	6,131	-0.03%
2022/05/17	0	0.00	4	32.56	32.50	-4	6,135	-0.07%
2022/05/16	0	0.00	10	31.90	31.95	-10	6,090	-0.16%
2022/05/13	5	31.73	0	0.00	31.55	5	6,042	0.08%
2022/05/12	10	31.65	0	0.00	31.15	10	5,992	0.17%
2022/05/11	2	33.35	0	0.00	32.90	2	5,844	0.03%
2022/05/10	2	31.90	2	32.65	33.60	0	5,743	0.00%
2022/05/09	0	0.00	2	33.50	32.55	-2	5,606	-0.04%
2022/05/06	0	0.00	1	32.55	32.50	-1	5,441	-0.02%
2022/05/04	0	0.00	1	32.30	32.25	-1	5,328	-0.02%
2022/05/03	4	33.19	8	33.89	32.85	-4	5,266	-0.08%
2022/04/29	0	0.00	1	33.30	33.20	-1	5,153	-0.02%
2022/04/28	1	32.95	0	0.00	33.20	1	5,071	0.02%
2022/04/27	2	33.15	4	33.00	33.25	-2	4,986	-0.04%
2022/04/26	8	33.90	5	34.90	34.20	3	4,794	0.06%
2022/04/22	2	33.50	6	33.97	34.70	-4	4,162	-0.10%
2022/04/21	0	0.00	12	33.46	32.80	-12	3,836	-0.31%
2022/04/20	3	34.10	16	33.96	33.80	-13	3,651	-0.36%
2022/04/19	10	33.06	0	0.00	34.00	10	3,416	0.29%
2022/04/18	7	33.41	0	0.00	33.50	7	3,197	0.22%
2022/04/15	10	33.43	15	33.63	33.75	-5	2,960	-0.17%
2022/04/14	17	32.41	11	32.81	32.30	6	2,484	0.24%
2022/04/13	0	0.00	3	30.82	30.85	-3	2,029	-0.15%
2022/04/12	2	29.70	3	30.43	30.70	-1	1,866	-0.05%
2022/04/11	0	0.00	1	30.10	29.80	-1	1,758	-0.06%
2022/04/08	13	29.32	0	0.00	29.30	13	1,654	0.79%
2022/04/07	2	29.30	7	29.21	29.20	-5	1,654	-0.30%
2022/04/06	3	29.35	0	0.00	29.35	3	1,709	0.18%
2022/04/01	0	0.00	0	29.60	29.35	0	1,719	0.00%
2022/03/29	1	29.35	0	0.00	29.30	1	1,756	0.06%
2022/03/24	1	29.60	0	0.00	29.70	1	1,762	0.06%
2022/03/23	2	29.60	0	0.00	29.85	2	1,764	0.11%
2022/03/04	5	30.00	0	0.00	29.90	5	1,748	0.29%
2022/03/01	0	0.00	0	30.00	30.05	0	1,838	0.00%
2022/02/21	1	30.10	0	0.00	30.05	1	1,957	0.05%
2022/02/18	0	0.00	7	30.20	30.15	-7	2,008	-0.35%
2022/02/17	0	0.00	1	29.95	29.95	-1	2,144	-0.05%
2022/02/07	0	0.00	1	29.50	29.55	-1	2,223	-0.04%
2022/01/25	0	0.00	3	29.20	29.05	-3	2,263	-0.13%
2022/01/20	0	0.00	1	29.80	29.80	-1	2,224	-0.04%
2022/01/17	4	29.60	0	0.00	29.70	4	2,239	0.18%
2022/01/13	0	0.00	1	30.00	30.15	-1	2,254	-0.04%
2022/01/12	1	29.60	0	0.00	29.70	1	2,230	0.04%
2022/01/11	0	0.00	2	29.90	29.95	-2	2,228	-0.09%
2022/01/10	2	30.43	2	30.65	30.40	0	2,201	0.00%
2022/01/07	1	30.35	8	30.04	29.95	-7	2,108	-0.33%
2022/01/06	2	29.73	0	0.00	29.65	2	2,037	0.10%
2022/01/03	0	0.00	1	29.30	29.30	-1	1,983	-0.05%
2021/12/29	10	29.73	10	29.50	29.60	0	1,970	0.00%
2021/12/27	0	0.00	0	29.65	29.70	0	1,915	0.00%
2021/12/23	0	29.45	0	0.00	29.35	0	1,926	0.00%
2021/12/21	1	28.90	0	0.00	29.10	1	1,921	0.05%
2021/12/17	0	0.00	1	29.10	29.10	-1	1,928	-0.05%
2021/12/15	2	29.00	0	0.00	29.00	2	1,959	0.10%
2021/12/14	2	29.40	0	0.00	29.00	2	1,973	0.10%
2021/12/06	0	0.00	0.1	29.75	29.75	-0.1	2,040	0.00%
2021/12/03	0	0.00	0.1	29.30	29.35	-0.1	2,068	0.00%
2021/11/29	0	0.00	6	29.31	29.20	-6	2,151	-0.28%
2021/11/26	71	30.04	2	30.00	29.80	69	2,116	3.26%
2021/11/25	1	30.40	1	30.80	30.40	0	2,090	0.00%
2021/11/24	5	30.50	3	30.28	30.55	2	2,070	0.10%
2021/11/19	0	29.95	5	30.22	30.25	-5	1,969	-0.25%
2021/11/18	2	30.05	6	30.38	30.35	-4	1,928	-0.21%
2021/11/17	4	30.20	1	30.00	30.00	3	1,854	0.16%
2021/11/16	4.2	30.14	3	30.08	29.80	1.2	1,794	0.07%
2021/11/15	0	0.00	1	29.05	29.00	-1	1,619	-0.06%
2021/11/12	0	0.00	3	29.35	29.25	-3	1,622	-0.18%
2021/11/08	0	0.00	1	29.30	29.15	-1	1,715	-0.06%
2021/11/05	0	29.00	5	28.70	28.70	-5	1,730	-0.29%
2021/11/04	1	29.00	0	0.00	28.80	1	1,755	0.06%
2021/11/03	6	28.63	0	0.00	28.65	6	1,774	0.34%
2021/10/22	4	28.08	0	0.00	27.95	4	2,200	0.18%
2021/10/21	6	28.15	0	0.00	28.15	6	2,230	0.27%
2021/10/20	0	0.00	1	28.25	28.25	-1	2,298	-0.04%
2021/10/19	0	0.00	2	28.40	28.45	-2	2,374	-0.08%
2021/10/18	1	28.30	0	0.00	28.25	1	2,400	0.04%
2021/10/14	0	0.00	2	28.15	28.20	-2	2,435	-0.08%
2021/10/12	1	27.95	0	0.00	28.00	1	2,482	0.04%
2021/10/08	1	28.10	0	0.00	28.15	1	2,500	0.04%
2021/10/04	0	0.00	9	28.20	28.25	-9	2,547	-0.35%
2021/10/01	3	28.45	0	0.00	28.15	3	2,552	0.12%
2021/09/29	0	0.00	8	27.89	28.10	-8	2,558	-0.31%
2021/09/24	0	0.00	0	28.30	28.20	0	2,599	0.00%
2021/09/15	0	28.10	0	0.00	28.10	0	2,938	0.00%
2021/09/13	5	27.35	0	0.00	27.35	5	3,292	0.15%
2021/09/09	2	27.30	0	0.00	27.30	2	3,434	0.06%
2021/09/08	1	27.45	1	27.40	27.40	0	3,401	0.00%
2021/09/06	6	28.75	0	0.00	28.10	6	3,378	0.18%
2021/09/02	0	0.00	3	28.88	28.90	-3	3,334	-0.09%
2021/08/31	2	29.15	0	0.00	29.15	2	3,352	0.06%
2021/08/26	1	29.10	0	0.00	29.10	1	3,738	0.03%
2021/08/24	0	0.00	2	29.15	29.30	-2	3,733	-0.05%
2021/08/20	2	28.90	1	28.65	28.90	1	3,751	0.03%
2021/08/17	1	29.60	0	0.00	29.30	1	3,701	0.03%
2021/08/16	5	30.08	0	0.00	29.45	5	3,687	0.14%
2021/08/11	0	0.00	12	30.44	29.95	-12	3,535	-0.34%
2021/08/09	3	29.70	0	0.00	30.00	3	3,526	0.09%
2021/08/05	2	29.70	0	0.00	29.70	2	3,543	0.06%
2021/08/03	3	30.65	0	0.00	30.50	3	3,618	0.08%
2021/08/02	0	0.00	16	30.74	30.90	-16	3,548	-0.45%
2021/07/30	0	0.00	2	30.00	29.80	-2	3,339	-0.06%
2021/07/27	0	0.00	2	29.95	30.00	-2	3,385	-0.06%
2021/07/26	2	30.00	0	0.00	29.85	2	3,374	0.06%
2021/07/20	0	0.00	1	29.00	28.80	-1	3,422	-0.03%
2021/07/09	2	28.60	0	0.00	28.55	2	4,213	0.05%
2021/07/06	0	0.00	3	29.13	29.00	-3	4,282	-0.07%
2021/07/05	2	28.95	0	0.00	28.95	2	4,284	0.05%
2021/07/02	3	28.95	0	0.00	28.90	3	4,283	0.07%
2021/07/01	0	0.00	1	29.25	29.00	-1	4,276	-0.02%
2021/06/30	1	29.15	0	0.00	29.15	1	4,275	0.02%
2021/06/23	1	30.00	0	0.00	29.70	1	3,958	0.03%
2021/06/22	5	30.25	12	30.24	29.85	-7	3,860	-0.18%
2021/06/21	1	29.20	2	29.65	29.55	-1	3,570	-0.03%
2021/06/18	3	29.20	0	0.00	29.20	3	3,472	0.09%
2021/06/09	0	0.00	2	29.00	29.20	-2	3,429	-0.06%
2021/06/04	2	29.10	5	29.80	29.30	-3	3,439	-0.09%
2021/06/03	9	29.64	18	29.66	29.90	-9	3,338	-0.27%
2021/05/26	2	27.35	0	0.00	27.35	2	3,696	0.05%
2021/05/25	0	0.00	3	27.65	27.45	-3	3,897	-0.08%
2021/05/20	0	0.00	2	26.80	26.60	-2	3,972	-0.05%
2021/05/19	0	0.00	1	26.85	26.85	-1	3,980	-0.03%
2021/05/17	1	25.50	6	25.79	25.60	-5	3,973	-0.13%
2021/05/14	10	26.55	0	0.00	26.60	10	3,929	0.25%
2021/05/13	20	26.57	2	26.00	26.35	18	3,904	0.46%
2021/05/12	2	27.10	0	0.00	26.50	2	3,863	0.05%
2021/05/11	3	28.40	0	0.00	28.00	3	3,754	0.08%
2021/05/06	2	28.50	0	0.00	28.40	2	3,709	0.05%
2021/05/04	6	28.58	1	29.35	28.50	5	3,672	0.14%
2021/05/03	2	29.73	0	0.00	29.55	2	3,600	0.06%
2021/04/28	1	29.90	34	30.00	30.00	-33	3,573	-0.92%
2021/04/26	4	30.71	1	31.00	30.75	3	3,499	0.09%
2021/04/23	0	0.00	1	30.65	30.70	-1	3,442	-0.03%
2021/04/22	3	31.87	13	30.72	30.50	-10	3,378	-0.30%
2021/04/21	5	30.45	5	30.20	30.30	0	3,153	0.00%
2021/04/20	0	0.00	9	31.00	30.45	-9	3,118	-0.29%
2021/04/19	1	31.10	16	30.62	31.10	-15	3,048	-0.49%
2021/04/16	6	29.68	0	0.00	29.75	6	2,815	0.21%
2021/04/14	16	29.26	10	29.20	29.20	6	2,739	0.22%
2021/04/13	10	28.80	0	0.00	28.75	10	2,694	0.37%
2021/04/12	0	0.00	1	28.80	28.80	-1	2,694	-0.04%
2021/04/09	2	28.90	0	0.00	28.90	2	2,767	0.07%
2021/04/08	2	28.95	1	28.90	29.00	1	2,760	0.04%
2021/04/07	0	0.00	1	29.05	29.05	-1	2,756	-0.04%
2021/04/06	13	28.85	0	0.00	28.95	13	2,763	0.47%
2021/03/31	2	28.90	0	0.00	28.85	2	2,749	0.07%
2021/03/29	1	29.15	0	0.00	29.15	1	2,731	0.04%
2021/03/24	1	29.30	2	29.15	29.35	-1	2,894	-0.03%
2021/03/23	2	29.05	0	0.00	29.10	2	2,893	0.07%
2021/03/22	3	28.98	1	29.00	29.00	2	2,929	0.07%
2021/03/10	0	0.00	4	29.50	29.35	-4	2,877	-0.14%
2021/03/08	11	29.96	5	29.85	29.95	6	2,837	0.21%
2021/03/05	10	29.95	1	30.00	29.75	9	2,814	0.32%
2021/03/03	0	0.00	5	29.70	29.70	-5	2,756	-0.18%
2021/03/02	8	30.06	29	30.25	29.70	-21	2,725	-0.77%
2021/02/26	7	29.94	3	30.43	30.30	4	2,564	0.16%
2021/02/25	4	28.98	18	29.32	29.55	-14	2,295	-0.61%
2021/02/19	2	27.60	1	27.70	27.85	1	2,109	0.05%
2021/02/18	8	27.71	0	0.00	27.80	8	2,106	0.38%
2021/02/04	10	27.30	0	0.00	27.40	10	2,090	0.48%
2021/02/03	0	27.30	0	0.00	27.25	0	2,108	0.00%
2021/02/02	2	27.20	0	0.00	27.15	2	2,155	0.09%
2021/01/29	12	27.30	0	0.00	27.15	12	2,150	0.56%
2021/01/28	4	27.30	4	27.35	27.35	0	2,133	0.00%
2021/01/27	0	0.00	1	27.75	27.55	-1	2,117	-0.05%
2021/01/26	2	27.65	0	0.00	27.50	2	2,120	0.09%
2021/01/25	3	27.90	0	0.00	27.95	3	2,114	0.14%
2021/01/22	2	28.25	0	0.00	28.20	2	2,125	0.09%
2021/01/21	0	0.00	20	27.39	27.55	-20	2,086	-0.96%
2021/01/08	10	28.75	1	28.75	28.70	9	1,908	0.47%
2021/01/05	10	29.55	0	29.30	29.15	10	1,829	0.54%
2021/01/04	10	29.05	26	29.68	29.45	-16	1,815	-0.88%
2020/12/24	20	28.60	0	0.00	28.60	20	1,651	1.21%
2020/12/22	1	28.95	40	29.00	28.40	-39	1,671	-2.33%
2020/12/21	4	29.45	20	29.45	29.45	-16	1,672	-0.96%
2020/12/18	0	0.00	10	28.45	29.10	-10	1,601	-0.62%
2020/12/17	5	28.70	0	0.00	28.60	5	1,561	0.32%
2020/12/16	1	28.35	0	0.00	28.85	1	1,580	0.06%
2020/12/15	2	28.15	0	0.00	28.20	2	1,545	0.13%
2020/12/11	2	28.05	0	0.00	28.05	2	1,567	0.13%
2020/12/10	14	28.36	0	0.00	28.25	14	1,562	0.90%
2020/12/09	7	28.41	1	28.55	28.60	6	1,578	0.38%
2020/12/08	2	28.70	10	28.70	28.60	-8	1,590	-0.50%
2020/12/04	11	29.05	0	0.00	29.10	11	1,630	0.67%
2020/12/03	1	28.80	0	0.00	28.75	1	1,629	0.06%
2020/12/02	6	28.29	0	0.00	28.45	6	1,667	0.36%
2020/12/01	2	28.55	0	0.00	28.55	2	1,732	0.12%
2020/11/27	5	28.80	0	0.00	28.95	5	1,888	0.26%
2020/11/26	8	28.89	0	0.00	28.70	8	2,209	0.36%
2020/11/25	0	0.00	20	29.13	29.00	-20	2,846	-0.70%
2020/11/23	5	28.70	0	0.00	28.80	5	2,901	0.17%
2020/11/19	20	29.03	0	0.00	29.00	20	2,900	0.69%
2020/11/17	0	0.00	3	28.55	28.55	-3	2,894	-0.10%
2020/11/13	18	28.25	0	0.00	28.50	18	3,042	0.59%
2020/11/12	7	28.40	0	0.00	28.60	7	3,061	0.23%
2020/11/09	1	27.95	0	0.00	27.80	1	3,092	0.03%
2020/11/06	2	27.85	0	0.00	28.05	2	3,106	0.06%
2020/11/03	0	0.00	3	27.90	27.90	-3	3,197	-0.09%
2020/11/02	3	27.75	0	0.00	27.75	3	3,208	0.09%
2020/10/26	1	27.85	0	0.00	27.75	1	3,234	0.03%
2020/10/19	0	0.00	10	28.05	28.15	-10	3,311	-0.30%
2020/10/16	0	0.00	5	28.10	28.10	-5	3,313	-0.15%
2020/10/13	3	28.15	0	0.00	28.20	3	3,337	0.09%
2020/10/12	10	28.50	0	0.00	28.45	10	3,364	0.30%
2020/10/08	20	28.60	0	0.00	28.80	20	3,373	0.59%
2020/09/24	10	28.50	0	0.00	28.05	10	3,668	0.27%
2020/09/23	5	29.10	0	0.00	29.00	5	3,634	0.14%
2020/09/21	0	0.00	1	30.00	29.80	-1	3,627	-0.03%
2020/09/14	1	29.30	0	0.00	29.40	1	3,766	0.03%
2020/09/10	0	0.00	1	29.90	29.85	-1	3,733	-0.03%
2020/09/09	11	29.88	0	0.00	30.00	11	3,708	0.30%
2020/09/08	2	30.25	1	30.35	30.25	1	3,685	0.03%
2020/09/07	0	0.00	3	30.55	30.40	-3	3,680	-0.08%
2020/09/04	0	0.00	15	30.30	30.25	-15	3,677	-0.41%
2020/09/03	2	30.65	17	30.74	30.65	-15	3,632	-0.41%
2020/09/02	3	30.60	0	0.00	30.85	3	3,597	0.08%
2020/09/01	15	31.08	5	31.62	31.20	10	3,539	0.28%
2020/08/31	43	31.28	10	32.00	32.00	33	3,278	1.01%
2020/08/28	5	28.85	1	28.90	29.10	4	2,640	0.15%
2020/08/24	0	0.00	1	28.85	28.55	-1	2,583	-0.04%
2020/08/21	0	0.00	1	27.95	28.05	-1	2,607	-0.04%
2020/08/19	6	29.13	5	29.00	28.85	1	2,558	0.04%
2020/08/14	3	27.50	2	27.50	27.60	1	2,506	0.04%
2020/08/13	0	0.00	1	27.40	27.40	-1	2,518	-0.04%
2020/08/12	0	0.00	1	27.60	27.40	-1	2,542	-0.04%
2020/08/06	5	26.90	0	0.00	26.95	5	2,485	0.20%
2020/08/04	1	27.30	0	0.00	27.20	1	2,519	0.04%
2020/08/03	0	0.00	1	27.40	27.60	-1	2,528	-0.04%
2020/07/30	1	26.80	0	0.00	26.75	1	2,535	0.04%
2020/07/28	3	26.57	0	0.00	26.55	3	2,579	0.12%
2020/07/17	0	0.00	2	28.30	28.00	-2	2,608	-0.08%
2020/07/15	2	27.65	0	0.00	27.55	2	2,599	0.08%
2020/07/14	2	27.65	0	0.00	27.60	2	2,611	0.08%
2020/07/13	1	27.80	0	0.00	27.80	1	2,631	0.04%
2020/07/10	2	28.05	0	0.00	27.80	2	2,631	0.08%
2020/07/08	2	29.55	0	0.00	29.75	2	2,560	0.08%
2020/07/02	2	29.90	0	0.00	29.90	2	2,469	0.08%
2020/06/24	0	0.00	5	30.20	29.95	-5	2,482	-0.20%
2020/06/23	5	30.18	0	0.00	30.35	5	2,480	0.20%
2020/06/22	2	29.85	0	0.00	29.75	2	2,427	0.08%
2020/06/16	0	0.00	3	29.50	29.70	-3	2,500	-0.12%
2020/06/11	0	0.00	2	29.30	29.25	-2	2,687	-0.07%
2020/06/09	1	29.95	0	0.00	29.80	1	2,762	0.04%
2020/05/21	0	0.00	5	29.15	29.05	-5	2,963	-0.17%
2020/05/12	0	0.00	1	27.50	27.60	-1	2,909	-0.03%
2020/05/11	2	27.60	0	0.00	27.70	2	2,942	0.07%
2020/05/08	0	0.00	1	28.15	27.95	-1	2,915	-0.03%
2020/05/06	0	0.00	5	28.20	28.15	-5	2,952	-0.17%
2020/05/05	7	28.37	0	0.00	28.70	7	2,967	0.24%
2020/04/30	0	0.00	1	28.60	28.70	-1	3,020	-0.03%
2020/04/29	1	27.75	0	0.00	28.05	1	3,066	0.03%
2020/04/27	0	0.00	2	27.55	27.65	-2	3,276	-0.06%
2020/04/17	1	27.70	0	0.00	27.75	1	4,042	0.02%
2020/04/15	5	28.40	0	0.00	28.40	5	4,255	0.12%
2020/04/14	0	0.00	2	28.10	28.10	-2	4,358	-0.05%
2020/04/09	3	28.25	0	0.00	27.95	3	4,817	0.06%
2020/03/27	0	0.00	2	26.90	26.65	-2	6,254	-0.03%
2020/03/25	3	26.80	1	26.95	26.50	2	6,557	0.03%
2020/03/24	10	26.35	0	0.00	26.10	10	6,581	0.15%
2020/03/23	2	26.05	0	0.00	26.00	2	6,688	0.03%
2020/03/18	13	26.87	6	26.65	26.80	7	6,527	0.11%
2020/03/16	0	0.00	10	27.55	27.45	-10	6,435	-0.16%
2020/03/13	1	27.00	0	0.00	27.65	1	6,381	0.02%
2020/03/11	1	29.70	0	0.00	29.55	1	6,208	0.02%
2020/03/10	47	29.01	4	29.15	29.45	43	6,207	0.69%
2020/03/09	20	29.95	2	30.15	29.70	18	6,162	0.29%
2020/03/05	30	31.30	0	0.00	31.15	30	6,069	0.49%
2020/03/04	20	30.95	0	0.00	31.00	20	6,069	0.33%
2020/03/03	2	31.30	0	0.00	31.15	2	6,058	0.03%
2020/03/02	6	30.65	4	31.25	31.00	2	6,044	0.03%
2020/02/25	2	31.30	0	0.00	31.55	2	5,905	0.03%
2020/02/24	15	32.00	5	32.20	31.85	10	5,835	0.17%
2020/02/21	25	32.70	0	0.00	32.60	25	5,738	0.44%
2020/02/20	5	32.85	0	0.00	32.75	5	5,715	0.09%
2020/02/19	0	0.00	0.1	33.05	32.95	-0.1	5,686	0.00%
2020/02/17	1	32.65	10	32.65	32.60	-9	5,649	-0.16%
2020/02/14	0	0.00	1	32.90	32.90	-1	5,617	-0.02%
2020/02/07	2	33.00	0	0.00	33.00	2	5,487	0.04%
2020/02/06	0	0.00	1	33.45	33.45	-1	5,439	-0.02%
2020/02/05	1	33.30	2	33.30	33.30	-1	5,406	-0.02%
2020/02/04	3	33.33	4	33.18	33.55	-1	5,351	-0.02%
2020/02/03	14	32.75	1	33.05	33.05	13	5,279	0.25%
2020/01/31	2	33.83	0	0.00	33.75	2	5,190	0.04%
2020/01/30	7	33.47	2	33.45	33.30	5	5,112	0.10%
2020/01/20	6	34.95	2	35.05	34.95	4	4,941	0.08%
2020/01/17	8	34.79	2	34.75	34.75	6	4,869	0.12%
2020/01/14	2	34.70	1	34.55	34.45	1	4,731	0.02%
2020/01/13	20	35.14	8	35.86	34.75	12	4,620	0.26%
2020/01/10	4	34.70	2	34.70	34.75	2	4,117	0.05%
2020/01/09	1	34.30	0	0.00	34.30	1	3,935	0.03%
2020/01/07	9	34.80	0	0.00	34.75	9	3,711	0.24%
2020/01/06	3	35.23	12	35.28	35.00	-9	3,631	-0.25%
2020/01/03	10	35.07	2	35.03	35.05	8	3,437	0.23%
2020/01/02	3	35.68	1	35.85	35.85	2	3,225	0.06%
2019/12/31	29	34.92	24.1	35.28	35.90	4.9	2,963	0.17%
2019/12/30	2	33.48	6	33.33	33.50	-4	2,327	-0.17%
2019/12/27	8	32.59	0	0.00	32.50	8	2,156	0.37%
2019/12/26	0	0.00	2	33.30	32.85	-2	2,051	-0.10%
2019/12/24	36	33.63	4	33.28	32.95	32	1,895	1.69%
2019/12/23	11	33.31	12	32.90	33.10	-1	1,654	-0.06%
2019/12/20	10	31.55	0	0.00	31.60	10	1,312	0.76%
2019/12/19	8	31.78	0	0.00	31.50	8	1,299	0.62%
2019/12/18	5	32.60	8	32.39	32.10	-3	1,240	-0.24%
2019/12/05	2	31.15	0	0.00	31.20	2	1,056	0.19%
2019/12/04	2	31.20	0	0.00	31.30	2	1,034	0.19%
2019/12/03	5	31.40	0	0.00	31.35	5	1,010	0.50%
2019/10/30	15	31.70	0	0.00	31.75	15	1,146	1.31%
2019/10/29	20	31.65	0	0.00	31.70	20	1,141	1.75%
2019/10/28	1	31.65	0	0.00	31.80	1	1,133	0.09%
2019/10/23	1	31.50	0	0.00	31.55	1	1,186	0.08%
2019/10/17	0	0.00	3	31.65	31.75	-3	1,187	-0.25%
2019/10/16	1	31.70	0	0.00	31.70	1	1,181	0.08%
2019/10/14	2	31.55	0	0.00	31.70	2	1,180	0.17%
2019/10/09	2	31.65	3	31.80	31.75	-1	1,174	-0.09%
2019/10/07	3	32.30	1	32.20	32.20	2	1,184	0.17%
2019/09/27	2	32.70	2	32.25	32.25	0	1,427	0.00%
2019/09/26	3	32.73	2	32.70	32.70	1	1,471	0.07%
2019/09/25	0	0.00	1	32.50	32.65	-1	1,560	-0.06%
2019/09/24	0	0.00	4	32.50	32.55	-4	1,585	-0.25%
2019/09/23	0	0.00	4	32.30	32.25	-4	1,590	-0.25%
2019/09/18	0	0.00	2	32.05	32.00	-2	1,714	-0.12%
2019/09/16	2	31.55	0	0.00	31.50	2	1,757	0.11%
2019/09/11	1	31.75	0	0.00	31.75	1	1,782	0.06%
2019/09/02	0	0.00	2	32.15	32.20	-2	1,906	-0.10%
2019/08/30	10	31.79	0	0.00	31.45	10	1,938	0.52%
2019/08/28	0	0.00	1	32.25	32.35	-1	1,929	-0.05%
2019/08/23	0	0.00	0	32.60	32.45	0	2,056	0.00%
2019/08/21	0	0.00	1	32.80	32.85	-1	2,064	-0.05%
2019/08/15	2	31.20	0	0.00	31.40	2	2,002	0.10%
2019/08/13	1	31.75	0	0.00	31.80	1	1,983	0.05%
2019/08/12	61	32.07	0	0.00	31.95	61	1,991	3.06%
2019/07/24	0	0.00	1	32.30	32.30	-1	1,944	-0.05%
2019/07/22	0	0.00	3	32.70	32.65	-3	1,927	-0.16%
2019/07/08	2	34.45	0	0.00	34.40	2	1,968	0.10%
2019/07/05	2	34.33	0	0.00	34.20	2	1,884	0.11%
2019/06/28	5	34.03	5	33.80	33.80	0	1,710	0.00%
2019/06/13	13	32.40	0	0.00	32.60	13	1,640	0.79%
2019/06/05	10	32.60	0	0.00	32.65	10	1,747	0.57%
2019/06/03	0	0.00	6	32.37	32.65	-6	1,787	-0.34%
2019/05/31	3	32.75	0	0.00	32.45	3	1,813	0.17%
2019/05/30	2	32.35	1	32.50	32.55	1	1,776	0.06%
2019/05/29	2	31.90	0	0.00	31.90	2	1,729	0.12%
2019/05/28	0	0.00	1	31.80	31.75	-1	1,740	-0.06%
2019/05/21	0	0.00	1	31.25	31.55	-1	1,773	-0.06%
2019/05/20	3	31.60	0	0.00	31.50	3	1,803	0.17%
2019/05/10	11	30.50	0	0.00	30.50	11	1,916	0.57%
2019/05/09	4	30.55	1	30.85	30.65	3	1,928	0.16%
2019/05/07	15	31.65	0	0.00	31.60	15	2,091	0.72%
2019/04/30	0	0.00	3	31.25	31.35	-3	2,298	-0.13%
2019/04/24	5	31.35	0	0.00	31.30	5	2,290	0.22%
2019/04/23	1	31.55	0	0.00	31.55	1	2,303	0.04%
2019/04/15	0	0.00	20	31.35	31.45	-20	2,273	-0.88%
2019/04/12	20	32.20	0	0.00	31.85	20	2,240	0.89%
2019/04/11	1	31.45	0	0.00	31.40	1	2,212	0.05%
2019/04/10	0	0.00	1	31.25	31.30	-1	2,248	-0.04%
2019/04/09	2	31.40	0	0.00	31.35	2	2,232	0.09%
2019/04/08	10	31.85	0	0.00	31.80	10	2,198	0.45%
2019/04/03	1	31.95	0	0.00	32.05	1	2,185	0.05%
2019/03/28	20	32.08	0	0.00	32.05	20	2,147	0.93%
2019/03/27	0	0.00	2	32.10	32.10	-2	2,154	-0.09%
2019/03/26	0	32.15	0	0.00	32.15	0	2,158	0.00%
2019/03/21	3	32.10	0	0.00	32.60	3	2,140	0.14%
2019/03/18	1	32.25	5	32.25	32.20	-4	2,074	-0.19%
2019/03/13	20	32.03	3	32.75	32.10	17	1,948	0.87%
2019/03/12	1	33.45	0	0.00	33.35	1	1,838	0.05%
2019/03/07	1	33.80	0	0.00	33.70	1	1,805	0.06%
2019/03/04	0	0.00	1	33.50	33.50	-1	1,759	-0.06%
2019/02/27	1	33.20	3	33.30	33.35	-2	1,754	-0.11%
2019/02/25	1	33.90	0	0.00	34.00	1	1,750	0.06%
2019/02/21	1	33.65	0	0.00	33.65	1	1,751	0.06%
2019/02/19	4	34.23	2	34.03	33.85	2	1,818	0.11%
2019/02/18	0	0.00	1	33.95	33.95	-1	1,794	-0.06%
2019/02/15	0	0.00	1	33.35	33.20	-1	1,775	-0.06%
2019/02/14	1	33.45	0	0.00	33.50	1	1,759	0.06%
2019/02/12	0	0.00	0	34.40	34.40	0	1,704	0.00%
2019/02/11	1	34.60	1	34.25	34.55	0	1,676	0.00%
2019/01/30	1	33.95	3	33.93	33.90	-2	1,616	-0.12%
2019/01/29	1	34.40	5	33.94	33.65	-4	1,583	-0.25%
2019/01/25	0	0.00	10	33.41	33.25	-10	1,391	-0.72%
2019/01/23	0	0.00	11	32.87	32.90	-11	1,231	-0.89%
2019/01/22	0	0.00	1	32.00	32.00	-1	1,169	-0.09%
2019/01/16	0	0.00	3.1	31.99	31.85	-3.1	1,240	-0.25%
2019/01/15	0	0.00	1	31.85	32.15	-1	1,236	-0.08%
2019/01/08	0	0.00	1	30.75	30.85	-1	1,200	-0.08%
2019/01/07	0	0.00	1	30.80	30.75	-1	1,213	-0.08%
2019/01/03	0	0.00	3	31.00	30.80	-3	1,272	-0.24%
2018/12/24	1	30.55	0	0.00	30.55	1	1,356	0.07%
2018/11/27	0	0.00	2	29.90	29.95	-2	1,280	-0.16%
2018/11/07	10	28.35	0	0.00	28.35	10	1,136	0.88%
2018/10/25	12	28.25	0	0.00	28.50	12	1,104	1.09%
2018/10/24	3	28.85	0	0.00	28.85	3	1,077	0.28%
2018/10/23	8	28.95	2	29.15	29.05	6	1,053	0.57%
2018/10/19	2	28.90	2	29.20	28.85	0	1,062	0.00%
2018/10/16	2	29.53	0	0.00	29.25	2	1,075	0.19%
2018/10/15	9	29.90	0	0.00	29.80	9	1,067	0.84%
2018/10/12	1	29.00	1	29.55	30.20	0	1,064	0.00%
2018/10/11	16	29.16	0	0.00	29.20	16	1,064	1.50%
2018/10/09	2	31.00	0	0.00	30.90	2	1,029	0.19%
2018/10/05	2	31.45	0	0.00	31.35	2	1,017	0.20%
2018/10/04	2	31.80	0	0.00	31.80	2	991	0.20%
2018/10/03	9	32.24	1	32.40	31.90	8	965	0.83%
2018/09/28	1	30.65	0	0.00	30.65	1	867	0.12%
2018/09/13	10	30.35	0	0.00	30.35	10	901	1.11%
2018/09/06	10	30.25	0	0.00	30.25	10	947	1.06%
2018/09/05	14	30.45	0	0.00	30.20	14	966	1.45%
2018/09/04	1	30.40	0	0.00	30.50	1	991	0.10%
2018/09/03	0	0.00	2	30.50	30.45	-2	1,003	-0.20%
2018/08/20	1	30.00	0	0.00	29.95	1	1,194	0.08%
2018/08/16	1	29.95	0	0.00	29.85	1	1,197	0.08%
2018/08/14	1	30.00	0	0.00	30.05	1	1,188	0.08%
2018/06/11	10	32.80	0	0.00	32.75	10	1,170	0.85%
2018/06/07	3	32.90	0	0.00	32.90	3	1,132	0.26%
2018/06/06	5	33.10	0	0.00	33.15	5	1,088	0.46%
2018/06/05	1	33.30	0	0.00	33.10	1	1,044	0.10%
2018/06/04	5	33.60	0	0.00	33.60	5	1,007	0.50%
2018/05/22	1	33.60	0	0.00	33.75	1	991	0.10%
2018/05/14	0	0.00	1	33.70	33.70	-1	1,081	-0.09%
2018/05/11	0	0.00	5	33.85	33.85	-5	1,081	-0.46%
2018/05/10	0	0.00	8	33.90	33.95	-8	1,073	-0.75%
2018/05/09	1	33.90	0	0.00	33.95	1	1,070	0.09%
2018/04/30	1	34.65	0	0.00	34.70	1	1,055	0.09%
2018/04/26	0	0.00	3	35.50	35.25	-3	1,042	-0.29%
2018/04/25	11	35.34	0	0.00	35.70	11	1,029	1.07%
2018/04/24	1	35.10	0	0.00	35.00	1	993	0.10%
2018/04/23	0	0.00	1	35.15	35.05	-1	1,001	-0.10%
2018/04/20	1	34.95	0	0.00	34.95	1	1,016	0.10%
2018/04/19	0	0.00	1	34.00	33.85	-1	1,031	-0.10%
2018/04/16	0	34.60	0	0.00	34.50	0	1,025	0.00%
2018/03/27	0	0.00	0.1	34.15	34.15	-0.1	1,248	-0.01%
2018/03/26	5	33.75	0	0.00	33.75	5	1,254	0.40%
2018/03/14	0	0.00	0.1	37.60	34.05	-0.1	1,522	0.00%
2018/03/06	3	33.75	0	0.00	33.75	3	2,107	0.14%
2018/02/23	0	0.00	1	34.05	34.00	-1	2,326	-0.04%
2018/02/21	1	33.80	0	0.00	33.85	1	2,412	0.04%
2018/02/09	2	33.40	0	0.00	33.60	2	2,420	0.08%
2018/02/06	0	0.00	20	33.75	34.15	-20	2,431	-0.82%
2018/01/31	2	35.15	0	0.00	35.20	2	2,545	0.08%
2018/01/16	0	0.00	2	35.90	35.90	-2	2,797	-0.07%
2018/01/15	2	36.08	4	36.24	35.85	-2	2,774	-0.07%
2018/01/11	10	36.55	0	0.00	36.60	10	2,720	0.37%
2018/01/10	1	36.95	0	0.00	36.95	1	2,718	0.04%
2018/01/09	0	0.00	3	37.00	37.00	-3	2,711	-0.11%
2018/01/08	0	0.00	12	37.00	36.80	-12	2,699	-0.44%
2018/01/05	3	36.40	10.4	36.37	37.15	-7.4	2,692	-0.27%
2018/01/04	10	36.70	0	0.00	36.60	10	2,688	0.37%
2018/01/02	0	0.00	1	37.05	37.50	-1	2,657	-0.04%