台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,023
  • 產業
    上市 金融類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1414.218.1000.0018.1514.214,7160.10%
2024/06/1347.218.1200.0018.1047.214,8030.32%
2024/06/121218.1000.0018.101214,7160.08%
2024/06/1110.518.2000.0018.1010.514,9810.07%
2024/06/07118.253818.2718.35-3714,901-0.25%
2024/06/060.118.25118.2018.25-0.914,644-0.01%
2024/06/0500.006.318.1018.10-6.314,601-0.04%
2024/06/045418.10918.1018.054514,6360.31%
2024/05/311.118.1500.0018.201.114,4830.01%
2024/05/302318.14618.1518.101714,3240.12%
2024/05/291318.2021.818.2918.15-8.814,197-0.06%
2024/05/289.518.320.218.3518.359.313,9210.07%
2024/05/271518.3510018.4018.30-8513,944-0.61%
2024/05/24118.4010018.4018.40-9913,895-0.71%
2024/05/234.318.38918.3518.35-4.713,865-0.03%
2024/05/2200.0011018.4718.55-11013,771-0.80% 大賣/鉅額交易
2024/05/21218.35618.5318.45-413,716-0.03%
2024/05/2000.00318.5518.60-313,560-0.02%
2024/05/176218.4500.0018.406213,2770.47%
2024/05/16418.503018.5018.55-2613,182-0.20%
2024/05/1500.002018.4518.45-2013,070-0.15%
2024/05/140.118.40118.5018.40-0.913,042-0.01%
2024/05/1300.000.218.5018.55-0.212,9440.00%
2024/05/10418.532018.5018.60-1612,796-0.13%
2024/05/09818.3800.0018.40812,5260.06%
2024/05/08118.4000.0018.50112,4350.01%
2024/05/06218.551718.5718.60-1512,002-0.12%
2024/05/03318.40718.3018.25-411,300-0.04%
2024/05/021318.27118.3018.201211,1260.11%
2024/04/3000.003918.2118.25-3910,819-0.36%
2024/04/25118.1000.0018.05110,3270.01%
2024/04/24718.1510018.2518.20-9310,323-0.90%
2024/04/2300.003118.2018.15-3110,489-0.30%
2024/04/2200.001418.1318.20-1410,649-0.13%
2024/04/19105.217.8500.0017.85105.210,5191.00% 大買/鉅額交易
2024/04/18117.800.317.9017.900.710,2330.01%
2024/04/17017.8500.0017.80010,2220.00%
2024/04/1692.317.9800.0017.8092.310,0690.92%
2024/04/1500.00018.1518.1509,7100.00%
2024/04/120.118.10618.1018.15-5.99,629-0.06%
2024/04/1100.008618.1618.20-869,490-0.91%
2024/04/10218.25118.2518.2519,4150.01%
2024/04/0900.009018.2518.30-909,424-0.95%
2024/04/0800.001018.1018.25-109,359-0.11%
2024/04/0336.118.0500.0018.0036.19,2790.39%
2024/04/024518.2000.0018.20459,2440.49%
2024/04/01718.2600.0018.2079,2770.08%
2024/03/29418.2000.0018.3049,2090.04%
2024/03/283318.1800.0018.15339,1140.36%
2024/03/27918.3100.0018.3099,1740.10%
2024/03/2600.0025.518.3318.40-25.59,463-0.27%
2024/03/250.218.30518.4018.35-4.99,800-0.05%
2024/03/2200.002518.3018.25-2510,113-0.25%
2024/03/2100.001318.2718.25-1310,333-0.13%
2024/03/201418.0700.0018.051410,4330.13%
2024/03/191518.1400.0018.101510,5140.14%
2024/03/185.218.151818.2918.20-12.910,394-0.12%
2024/03/152718.450.518.3618.4526.510,2280.26%
2024/03/1411318.3719518.4018.45-8210,035-0.82% 大買/大賣/
2024/03/1300.006418.0218.05-649,576-0.67%
2024/03/121417.9522418.0018.00-2109,396-2.23% 大賣/鉅額交易
2024/03/11517.90417.9017.9019,3910.01%
2024/03/0810517.852.617.8917.85102.49,4011.09% 大買/鉅額交易
2024/03/07117.8000.0017.8519,3730.01%
2024/03/061217.8500.0017.90129,3520.13%
2024/03/0559.617.83217.8517.8057.69,5540.60%
2024/03/0410.117.7500.0017.8010.19,5270.11%
2024/03/014117.7600.0017.75419,7040.42%
2024/02/2900.00117.6517.80-19,757-0.01%
2024/02/2700.003217.6517.65-329,573-0.33%
2024/02/2600.009.417.6017.70-9.49,542-0.10%
2024/02/2200.00117.6517.65-19,727-0.01%
2024/02/2100.001417.6817.70-149,829-0.14%
2024/02/200.717.6500.0017.650.710,0330.01%
2024/02/1900.00517.7017.70-510,166-0.05%
2024/02/151817.51017.6017.601810,2050.18%
2024/02/05417.45517.5017.45-110,069-0.01%
2024/02/0100.00217.6017.60-210,022-0.02%
2024/01/31017.5000.0017.5009,9640.00%
2024/01/302017.45217.4517.40189,9210.18%
2024/01/29417.4000.0017.5049,9740.04%
2024/01/250.417.4500.0017.300.49,9660.00%
2024/01/24217.302017.4017.45-189,941-0.18%
2024/01/23217.3000.0017.3029,9510.02%
2024/01/220.917.4000.0017.300.910,0160.01%
2024/01/19517.20617.3517.35-110,000-0.01%
2024/01/1820.117.2510217.2517.20-81.910,014-0.82% 大賣/
2024/01/1726.317.2700.0017.2026.39,9500.26%
2024/01/1629.217.42117.3517.3528.29,7210.29%
2024/01/15817.55117.6017.5579,4670.07%
2024/01/128.217.610.317.6517.6089,5160.08%
2024/01/112017.6500.0017.65209,5060.21%
2024/01/103017.680.217.7017.6529.89,4670.32%
2024/01/09117.7500.0017.7519,4760.01%
2024/01/04117.6500.0017.7019,6530.01%
2024/01/034017.73517.7017.70359,8070.36%
2023/12/2900.001.217.9017.90-1.29,759-0.01%
2023/12/28117.9021.117.9017.95-20.19,879-0.20%
2023/12/2700.002417.8517.85-249,780-0.25%
2023/12/2600.00717.8017.80-79,671-0.07%
2023/12/254017.6814.217.7017.6525.89,7010.27%
2023/12/2211.117.5400.0017.5511.19,7030.11%
2023/12/212917.5100.0017.45299,4610.31%
2023/12/2011717.59417.6017.551139,0521.25% 大買/鉅額交易
2023/12/19134.317.6300.0017.60134.38,6001.56% 大買/鉅額交易
2023/12/1825.117.7300.0017.7525.18,3250.30%
2023/12/151917.935117.9517.85-327,977-0.40%
2023/12/141718.020.118.0018.0016.97,7240.22%
2023/12/131517.97118.0018.05147,4810.19%
2023/12/1100.00517.9017.95-57,683-0.07%
2023/12/0600.00217.9017.80-27,604-0.03%
2023/12/050.117.85117.8517.80-0.97,551-0.01%
2023/12/041.817.893.117.9217.85-1.37,521-0.02%
2023/12/0100.00117.9017.85-17,495-0.01%
2023/11/30517.8000.0017.8057,4480.07%
2023/11/29517.9500.0017.9557,2230.07%
2023/11/282017.9036.117.9717.90-16.17,149-0.22%
2023/11/2700.003417.8217.80-347,128-0.48%
2023/11/229317.7900.0017.75937,0631.32%
2023/11/21317.824.317.8617.90-1.37,030-0.02%
2023/11/202217.73117.8017.80216,8380.31%
2023/11/17217.703.317.7417.70-1.36,700-0.02%
2023/11/16617.5000.0017.6566,5030.09%
2023/11/155.117.453.117.5317.5526,3770.03%
2023/11/1410517.3500.0017.401056,2711.67% 大買/鉅額交易
2023/11/132.717.3600.0017.402.76,3350.04%
2023/11/10217.400.117.4017.351.96,4830.03%
2023/11/098.217.361517.4317.40-6.86,676-0.10%
2023/11/082417.440.217.5017.4023.86,9060.34%
2023/11/0600.000.417.4517.45-0.47,572-0.01%
2023/11/0300.001217.3517.40-127,926-0.15%
2023/11/025.117.3000.0017.305.18,4140.06%
2023/11/0100.001017.3017.30-108,638-0.12%
2023/10/318.517.10817.1517.150.58,7970.01%
2023/10/264217.0900.0017.05429,4500.44%
2023/10/2413717.151.417.1617.20135.69,7071.40% 大買/鉅額交易
2023/10/23417.2000.0017.1549,9820.04%
2023/10/203017.211617.3617.301410,0630.14%
2023/10/191217.3600.0017.401210,1140.12%
2023/10/1800.001017.4517.50-1010,303-0.10%
2023/10/17817.4800.0017.45810,5180.08%
2023/10/13217.4000.0017.50211,2300.02%
2023/10/122617.4900.0017.502611,4710.23%
2023/10/115717.403017.4517.502711,5590.23%
2023/10/061217.2100.0017.301211,5160.10%
2023/10/051117.1200.0017.101111,6620.09%
2023/10/0410.117.0900.0017.0510.111,7790.09%
2023/10/030.117.25017.3017.20011,8210.00%
2023/10/02017.3500.0017.30011,9990.00%
2023/09/28117.200.817.3017.250.212,2910.00%
2023/09/271117.2000.0017.251112,3610.09%
2023/09/2619.717.2500.0017.2519.712,4190.16%
2023/09/2500.00917.3617.40-912,502-0.07%
2023/09/222.217.3031.117.2717.25-28.912,706-0.23%
2023/09/213317.3100.0017.253312,8250.26%
2023/09/20917.4100.0017.45912,8380.07%
2023/09/192917.49117.5017.452812,9850.22%
2023/09/1868.417.450.317.5017.5068.113,1600.52%
2023/09/15517.550.317.6017.504.713,3180.04%
2023/09/1410.117.5000.0017.5510.113,9090.07%
2023/09/1329.117.450.117.5017.4528.914,4690.20%
2023/09/111.117.3100.0017.401.115,3080.01%
2023/09/08017.4000.0017.40015,6470.00%
2023/09/070.117.35817.3017.30-7.915,955-0.05%
2023/09/06117.3500.0017.30116,0740.01%
2023/09/05117.4000.0017.40116,1970.01%
2023/08/3120117.4000.0017.3020116,6481.21% 大買/鉅額交易
2023/08/3030017.4500.0017.5030016,6741.80% 大買/鉅額交易
2023/08/25017.4000.0017.35017,7210.00%
2023/08/23017.3000.0017.25018,0490.00%
2023/08/211017.25617.2017.25418,2890.02%
2023/08/181.117.2100.0017.151.118,3880.01%
2023/08/17217.0000.0017.05218,4790.01%
2023/08/16417.090.117.1517.103.918,5360.02%
2023/08/151117.3000.0017.201118,5940.06%
2023/08/145.117.351017.3017.30-4.918,767-0.03%
2023/08/114117.70317.5817.553818,8490.20%
2023/08/101.317.891217.8017.80-10.818,761-0.06%
2023/08/094.718.745118.7518.75-46.318,478-0.25%
2023/08/08125.218.74518.7318.65120.218,1970.66% 大買/鉅額交易
2023/08/074.318.782518.7918.80-20.717,845-0.12%
2023/08/042118.6400.0018.652117,6090.12%
2023/08/024818.7200.0018.654817,6500.27%
2023/08/0145.518.820.418.9018.9045.117,5930.26%
2023/07/31118.9500.0018.85117,4890.01%
2023/07/272.218.850.118.8518.852.117,4740.01%
2023/07/2615.118.8000.0018.8015.117,6130.09%
2023/07/2500.00218.6018.65-217,733-0.01%
2023/07/24318.5700.0018.55317,8530.02%
2023/07/21618.680.118.8018.605.917,6890.03%
2023/07/203.618.7500.0018.753.617,5040.02%
2023/07/1700.00618.6518.65-616,424-0.04%
2023/07/130.118.5100.0018.450.115,9420.00%
2023/07/1100.00218.4518.55-215,805-0.01%
2023/07/10618.3000.0018.35615,6950.04%
2023/07/071518.2700.0018.301515,5430.10%
2023/07/06137.118.4400.0018.35137.115,4850.89% 大買/鉅額交易
2023/07/051018.6000.0018.601015,1700.07%
2023/07/04118.65118.6518.65015,0970.00%
2023/07/031018.7000.0018.751015,0970.07%
2023/06/301018.5500.0018.651015,0010.07%
2023/06/2811018.4500.0018.5011014,6310.75% 大買/鉅額交易
2023/06/261018.5500.0018.601014,3680.07%
2023/06/2140.118.7400.0018.7540.114,1830.28%
2023/06/2000.002.118.7018.85-2.114,031-0.02%
2023/06/1910018.5500.0018.9010013,2620.75%
2023/06/1621018.55318.7018.5020712,6161.64% 大買/鉅額交易
2023/06/15518.8000.0018.70512,2280.04%
2023/06/1400.00718.6018.60-711,905-0.06%
2023/06/1330.118.4500.0018.4530.111,6440.26%
2023/06/123418.4000.0018.353411,3950.30%
2023/06/0910018.3500.0018.4010011,3260.88%
2023/06/0800.000.218.3018.35-0.211,1710.00%
2023/06/0720018.301018.2518.3019011,0711.72% 大買/鉅額交易
2023/06/0500.00518.2818.25-510,813-0.05%
2023/06/0200.00418.2018.20-410,595-0.04%
2023/05/311918.1100.0018.001910,3840.18%
2023/05/30218.3000.0018.2529,4770.02%
2023/05/266018.10618.1518.10549,1510.59%
2023/05/24218.20518.3018.30-38,872-0.03%
2023/05/23118.3000.0018.3018,7160.01%
2023/05/2200.002018.3518.35-208,563-0.23%
2023/05/195.118.201418.2018.30-8.98,389-0.11%
2023/05/18518.30918.3318.30-48,176-0.05%
2023/05/178.618.17818.2018.150.67,8670.01%
2023/05/165018.0000.0018.10507,5870.66%
2023/05/15117.9000.0018.0017,3950.01%
2023/05/12217.9000.0017.9027,3400.03%
2023/05/10018.00118.0017.95-17,039-0.01%
2023/05/09117.9000.0018.0517,0320.01%
2023/05/08118.1000.0018.0016,8530.01%
2023/05/050.118.0500.0018.050.16,5730.00%
2023/05/031917.9100.0017.85196,4640.29%
2023/05/02218.00118.0018.0016,2570.02%
2023/04/281617.7100.0017.80166,0780.26%
2023/04/272317.650.517.6917.6522.55,6850.40%
2023/04/2600.000.417.5517.50-0.45,509-0.01%
2023/04/25217.5500.0017.5025,4920.04%
2023/04/2100.002017.5517.55-205,516-0.36%
2023/04/2000.0010.517.5517.55-10.55,583-0.19%
2023/04/1913.217.501.317.5217.5011.95,7000.21%
2023/04/18617.5000.0017.5565,6690.11%
2023/04/17217.5500.0017.5025,6670.04%
2023/04/141817.55117.6017.60175,5790.30%
2023/04/130.117.5000.0017.550.15,5110.00%
2023/04/12017.6000.0017.5505,4470.00%
2023/04/11617.6000.0017.6065,4340.11%
2023/04/07017.5000.0017.4005,2660.00%
2023/03/30117.3000.0017.2515,0380.02%
2023/03/2800.00617.3017.30-65,045-0.12%
2023/03/27017.2000.0017.2005,0410.00%
2023/03/2300.00117.2017.25-15,165-0.02%
2023/03/2200.000.317.1017.20-0.35,178-0.01%
2023/03/16216.90716.9017.00-55,037-0.10%
2023/03/15117.1000.0017.0515,2130.02%
2023/03/1300.000.317.3517.30-0.35,1710.00%
2023/03/097117.4500.0017.55715,1971.37%
2023/03/08117.5000.0017.4515,4290.02%
2023/03/077117.500.317.5517.5570.75,4761.29%
2023/03/03017.4500.0017.4505,5470.00%
2023/02/22017.5000.0017.4505,5420.00%
2023/02/21817.5000.0017.5585,5320.14%
2023/02/20217.4000.0017.5525,6270.04%
2023/02/1500.00017.3517.2506,0270.00%
2023/02/13817.2300.0017.2585,9870.13%
2023/02/10317.30217.3017.3015,9730.02%
2023/02/09617.3000.0017.3065,9620.10%
2023/02/08017.350.117.3517.30-0.15,9910.00%
2023/02/07517.3500.0017.4056,0150.08%
2023/02/06017.500.517.4017.30-0.55,977-0.01%
2023/02/03017.5500.0017.4505,9420.00%
2023/02/02517.5000.0017.4555,9780.08%
2023/02/0100.002517.6017.60-255,940-0.42%
2023/01/3100.00617.6217.60-65,963-0.10%
2023/01/304.217.551117.6817.70-6.85,984-0.11%
2023/01/17317.5200.0017.6035,8510.05%
2023/01/1300.00417.5017.50-45,817-0.07%
2023/01/12117.4000.0017.4515,9680.02%
2023/01/1000.00317.5217.55-36,049-0.05%
2023/01/0900.0014.317.4517.50-14.36,005-0.24%
2022/12/3000.00917.2017.15-96,182-0.15%
2022/12/29417.0500.0017.1546,2140.06%
2022/12/28217.25017.3517.2526,2080.03%
2022/12/2200.00217.3017.30-26,521-0.03%
2022/12/21117.2500.0017.2516,6770.01%
2022/12/20117.2000.0017.2516,7190.01%
2022/12/19217.2000.0017.3026,7610.03%
2022/12/16117.2500.0017.3516,7570.01%
2022/12/15317.3200.0017.3536,7100.04%
2022/12/1400.00817.4517.45-86,759-0.12%
2022/12/128017.4000.0017.45806,6981.19%
2022/12/08317.3000.0017.3036,9330.04%
2022/12/050.117.3500.0017.400.16,7420.00%
2022/12/014017.433517.3817.4056,8150.07%
2022/11/2900.0034.117.1017.25-34.16,454-0.53%
2022/11/2800.00017.1517.1506,4410.00%
2022/11/25217.1500.0017.2526,4790.03%
2022/11/2400.00517.1717.25-56,550-0.08%
2022/11/23717.0500.0017.1076,5860.11%
2022/11/2100.0070.517.0017.05-70.56,659-1.06%
2022/11/183416.9500.0017.00346,6610.51%
2022/11/17717.0400.0017.1076,6580.11%
2022/11/161717.13517.1617.15126,7270.18%
2022/11/152317.1100.0017.30236,6680.34%
2022/11/146.117.17117.1517.205.16,5760.08%
2022/11/112417.052517.0817.15-16,451-0.02%
2022/11/092416.796916.8816.90-456,487-0.69%
2022/11/08416.732016.7516.75-166,498-0.25%
2022/11/074.116.5300.0016.704.16,5730.06%
2022/11/04116.30916.4116.55-86,763-0.12%
2022/11/031816.4100.0016.35187,0290.26%
2022/11/02516.5500.0016.6057,1520.07%
2022/11/0100.001.116.7016.70-1.17,184-0.02%
2022/10/31016.6000.0016.6007,2580.00%
2022/10/28116.4500.0016.4517,2910.01%
2022/10/2600.00716.6116.65-77,310-0.10%
2022/10/25016.45216.4516.55-27,239-0.03%
2022/10/2400.00116.5016.40-17,263-0.01%
2022/10/20716.151.516.1516.305.57,3040.08%
2022/10/19116.5000.0016.3517,1780.01%
2022/10/18716.5400.0016.6077,1440.10%
2022/10/17116.4000.0016.5517,1350.01%
2022/10/13016.61716.7416.55-77,164-0.10%
2022/10/120.116.85216.8516.90-1.97,096-0.03%
2022/10/11516.76516.6516.6507,1040.00%
2022/10/0700.003.117.0017.05-3.17,066-0.04%
2022/10/05516.9900.0016.9557,1880.07%
2022/10/041017.10217.0016.9587,1960.11%
2022/10/03117.0000.0017.0017,1520.01%
2022/09/3000.001117.0817.15-117,192-0.15%
2022/09/2900.002617.0017.15-267,138-0.36%
2022/09/285.116.9500.0016.905.17,1230.07%
2022/09/27017.2500.0017.1507,0320.00%
2022/09/26017.3500.0017.1507,0600.00%
2022/09/23017.4000.0017.4007,0830.00%
2022/09/223517.3100.0017.30357,1390.49%
2022/09/211017.4500.0017.50107,1430.14%
2022/09/2000.001817.5417.55-187,095-0.25%
2022/09/19517.6000.0017.5057,1120.07%
2022/09/151917.4000.0017.55197,0540.27%
2022/09/145017.45117.5017.40497,0390.70%
2022/09/13017.6500.0017.6007,1530.00%
2022/09/122517.5100.0017.60257,3090.34%
2022/09/07017.4000.0017.3007,5060.00%
2022/09/06017.5500.0017.4507,4830.00%
2022/09/0500.00517.5017.45-57,581-0.07%
2022/09/020.317.5000.0017.400.37,7720.00%
2022/09/01617.4100.0017.4567,7730.08%
2022/08/292617.4500.0017.45267,5990.34%
2022/08/231.117.56117.5517.500.18,5580.00%
2022/08/22017.6500.0017.6008,7370.00%
2022/08/19117.6000.0017.7018,8780.01%
2022/08/162017.70217.7517.70188,9250.20%
2022/08/151017.70017.9017.75108,9910.11%
2022/08/126217.7800.0017.80629,0100.69%
2022/08/11517.9548.317.9017.85-43.39,067-0.48%
2022/08/105.118.190.218.1818.2059,0270.05%
2022/08/096.118.06317.9518.053.18,8250.03%
2022/08/080.117.8800.0017.850.18,7750.00%
2022/08/050.117.70117.8017.80-18,933-0.01%
2022/08/0400.00117.7017.55-19,073-0.01%
2022/08/02217.6000.0017.6529,3240.02%
2022/08/010.117.8500.0017.850.19,4430.00%
2022/07/2900.00517.9017.80-59,623-0.05%
2022/07/280.117.7000.0017.800.19,6260.00%
2022/07/27617.65117.6017.6559,5980.05%
2022/07/26117.4500.0017.5519,6070.01%
2022/07/22217.451017.3317.40-89,844-0.08%
2022/07/210.117.3000.0017.350.19,9380.00%
2022/07/20617.3300.0017.25610,1160.06%
2022/07/19217.3300.0017.35210,1380.02%
2022/07/18017.1500.0017.35010,3640.00%
2022/07/14017.2500.0017.20010,4220.00%
2022/07/04017.353017.3017.40-3012,691-0.24%
2022/07/01217.3000.0017.30213,3470.01%
2022/06/30617.3800.0017.35613,7600.04%
2022/06/28017.70117.6517.70-114,226-0.01%
2022/06/2700.00517.9017.85-514,439-0.03%
2022/06/2400.00217.8017.75-214,439-0.01%
2022/06/2300.000.217.5517.60-0.214,4850.00%
2022/06/220.517.650.117.4017.450.414,9010.00%
2022/06/2100.002017.3517.60-2015,103-0.13%
2022/06/20117.3500.0017.15115,5980.01%
2022/06/17117.4000.0017.45115,5240.01%
2022/06/1600.000.217.6317.55-0.215,5180.00%
2022/06/151017.60017.6017.651015,8300.06%
2022/06/143017.5000.0017.653015,9470.19%
2022/06/1357.117.61017.7517.5057.115,9610.36%
2022/06/07217.9000.0017.90215,8340.01%
2022/06/060.118.1000.0018.000.115,8270.00%
2022/06/02118.0500.0018.05115,9390.01%
2022/06/0100.00118.3518.15-116,183-0.01%
2022/05/31018.2500.0018.15016,2020.00%
2022/05/30518.5000.0018.60515,3600.03%
2022/05/2700.004.118.1518.15-4.115,205-0.03%
2022/05/260.118.0500.0018.050.115,1540.00%
2022/05/2500.002018.1018.10-2015,407-0.13%
2022/05/24218.1500.0018.05215,4900.01%
2022/05/23017.9000.0018.10015,4640.00%
2022/05/2000.000.117.9517.95-0.115,6330.00%
2022/05/191117.85118.0017.901015,5920.06%
2022/05/1800.00317.9018.15-315,652-0.02%
2022/05/1700.001.117.7517.70-1.115,594-0.01%
2022/05/16317.7000.0017.70315,6190.02%
2022/05/132117.7200.0017.752115,5870.13%
2022/05/122117.71117.8517.752015,5620.13%
2022/05/11117.8000.0017.80115,4620.01%
2022/05/10117.902.817.8917.95-1.815,437-0.01%
2022/05/09217.754017.7817.70-3815,410-0.25%
2022/05/0600.00618.0018.15-615,495-0.04%
2022/05/05018.3500.0018.30015,5450.00%
2022/05/0400.002.718.3018.40-2.715,534-0.02%
2022/05/0300.005018.3518.30-5015,702-0.32%
2022/04/2900.003.218.5018.50-3.215,830-0.02%
2022/04/285.118.32218.3018.453.115,9070.02%
2022/04/2730.118.4000.0018.5530.115,8200.19%
2022/04/26118.70318.6318.70-215,902-0.01%
2022/04/25118.5000.0018.50115,8040.01%
2022/04/223.118.4600.0018.703.115,8390.02%
2022/04/2000.002.118.4018.55-2.116,377-0.01%
2022/04/19118.5000.0018.50116,5000.01%
2022/04/185018.553018.6518.552016,7340.12%
2022/04/15318.82218.7518.75116,6740.01%
2022/04/141318.815518.8718.85-4216,822-0.25%
2022/04/1300.001.119.3019.30-1.116,743-0.01%
2022/04/120.219.05919.0519.10-8.816,484-0.05%
2022/04/112919.4300.0019.202916,3470.18%
2022/04/081119.7300.0019.751115,7480.07%
2022/04/079919.585119.3919.504815,4660.31%
2022/04/0614.119.5820.119.6019.70-614,821-0.04%
2022/03/31519.151.118.9619.153.914,2180.03%
2022/03/30518.85218.8018.90313,7840.02%
2022/03/293118.8500.0018.753113,5970.23%
2022/03/281818.6000.0018.851813,5610.13%
2022/03/252.118.601018.8018.80-7.913,444-0.06%
2022/03/2311.518.991618.9119.00-4.513,002-0.03%
2022/03/220.518.40718.3918.45-6.512,373-0.05%
2022/03/21618.4000.0018.30612,3780.05%
2022/03/18218.251018.1918.40-812,266-0.07%
2022/03/1711.118.0500.0018.0511.111,9070.09%
2022/03/1613.317.7800.0017.9513.311,7030.11%
2022/03/143.117.61217.6017.651.111,6430.01%
2022/03/10417.6000.0017.65411,6790.03%
2022/03/09117.3500.0017.30111,6170.01%
2022/03/0811.117.2900.0017.2511.111,6130.10%
2022/03/073817.3700.0017.403811,4660.33%
2022/03/040.117.80117.8017.90-0.911,558-0.01%
2022/03/021217.70417.8317.90811,5930.07%
2022/03/01217.60217.7517.80011,5000.00%
2022/02/2514.217.5800.0017.7014.211,4170.12%
2022/02/242017.681217.6517.70811,1220.07%
2022/02/236.217.9500.0017.956.210,9480.06%
2022/02/224517.863817.8318.00711,0270.06%
2022/02/2100.00318.0518.15-310,935-0.03%
2022/02/184418.1500.0018.104410,9460.40%
2022/02/163117.93417.9517.952710,7040.25%
2022/02/15217.903.617.8517.85-1.610,684-0.01%
2022/02/1100.00118.1518.15-110,422-0.01%
2022/02/09218.1000.0018.15210,2210.02%
2022/02/08618.141.818.0818.104.210,0480.04%
2022/01/241017.5000.0017.75109,3100.11%
2022/01/211017.651017.6517.7009,2010.00%
2022/01/190.117.9500.0018.000.18,9140.00%
2022/01/18117.9500.0017.9518,8130.01%
2022/01/17117.85717.9017.90-68,719-0.07%
2022/01/14718.0510.118.0018.10-3.18,561-0.04%
2022/01/13118.004018.0118.25-398,286-0.47%
2022/01/1200.00517.9818.00-57,824-0.06%
2022/01/11717.811017.7617.95-37,640-0.04%
2022/01/10217.7010.217.8017.80-8.27,310-0.11%
2022/01/073017.811717.8117.75137,1900.18%
2022/01/060.117.35217.5017.50-26,861-0.03%
2022/01/05117.300.117.3017.300.96,6290.01%
2022/01/041017.2031.117.2017.30-21.16,563-0.32%
2022/01/03517.15017.1517.1056,3800.08%
2021/12/2900.00216.9817.05-26,326-0.03%
2021/12/2800.00116.8016.95-16,285-0.02%
2021/12/241016.801016.7516.7506,3450.00%
2021/12/22216.6500.0016.6526,4250.03%
2021/12/201016.5500.0016.55106,4670.15%
2021/12/171216.6000.0016.60126,4160.19%
2021/12/16516.651216.7016.70-76,166-0.11%
2021/12/152116.6200.0016.65216,2820.33%
2021/12/133116.8400.0016.80316,4020.48%
2021/12/0900.00116.9016.90-16,428-0.02%
2021/12/0700.00316.7516.70-36,312-0.05%
2021/12/06116.6000.0016.7016,2750.02%
2021/12/0200.003.216.5516.55-3.26,273-0.05%
2021/11/30116.5000.0016.4016,2440.02%
2021/11/29316.7500.0016.7035,8560.05%
2021/11/2600.00116.8516.85-15,860-0.02%
2021/11/2500.00228.217.0617.20-228.26,010-3.80% 大賣/鉅額交易
2021/11/241.217.100.117.1017.101.16,2550.02%
2021/11/23117.1000.0017.0516,4560.02%
2021/11/22117.152017.2017.20-196,465-0.29%
2021/11/195717.242117.2017.25366,4520.56%
2021/11/1812.317.213117.1717.30-18.76,400-0.29%
2021/11/17416.934216.9317.00-386,203-0.61%
2021/11/162016.80116.9016.90196,1490.31%
2021/11/1500.000.116.8516.90-0.16,2000.00%
2021/11/1200.001016.7016.80-106,157-0.16%
2021/11/1100.00116.6016.55-16,121-0.02%
2021/11/10116.6500.0016.6016,1760.02%
2021/11/0900.00416.5516.70-46,198-0.06%
2021/11/082016.5000.0016.60206,2060.32%
2021/10/28016.6500.0016.5006,3080.00%
2021/10/2100.00116.6016.60-16,435-0.02%
2021/10/19116.5500.0016.5016,4790.02%
2021/10/18316.5000.0016.5536,5760.05%
2021/10/062016.2000.0016.25207,1350.28%
2021/10/051216.3800.0016.35127,1770.17%
2021/10/04116.3000.0016.4017,3240.01%
2021/10/011616.2200.0016.25167,3670.22%
2021/09/30116.3500.0016.4517,3900.01%
2021/09/2700.00716.4016.40-77,445-0.09%
2021/09/22516.2500.0016.1557,6760.07%
2021/09/1710.216.4000.0016.4010.27,5800.13%
2021/09/1600.000.416.7016.70-0.47,512-0.01%
2021/09/150.216.6000.0016.600.27,4960.00%
2021/09/1400.00416.6016.65-47,552-0.05%
2021/09/100.216.6000.0016.600.27,8380.00%
2021/09/08416.6500.0016.6048,5070.05%
2021/09/0700.00516.6516.70-59,028-0.06%
2021/09/0300.000.116.6016.70-0.110,4910.00%
2021/09/02516.6000.0016.50510,6020.05%
2021/08/31116.50116.5516.50010,6630.00%
2021/08/301717.012.216.9817.0014.810,6040.14%
2021/08/27216.9500.0016.95210,5590.02%
2021/08/261.116.7500.0016.651.110,3710.01%
2021/08/241016.7000.0016.751010,4530.10%
2021/08/231116.6900.0016.701110,4690.11%
2021/08/191216.6000.0016.601211,8820.10%
2021/08/17516.6500.0016.70511,9230.04%
2021/08/11016.800.416.8016.85-0.412,1880.00%
2021/08/101016.70616.7116.75412,2880.03%
2021/08/0900.002016.7016.70-2012,549-0.16%
2021/08/061216.832316.8316.85-1112,706-0.09%
2021/08/0500.00316.8016.85-312,989-0.02%
2021/08/0400.00416.7016.75-413,465-0.03%
2021/08/0200.002816.6316.75-2813,712-0.20%
2021/07/30816.43516.6016.55313,6700.02%
2021/07/27116.50116.5016.55013,8440.00%
2021/07/26416.60416.5516.60013,9660.00%
2021/07/23116.7042.516.6716.70-41.513,965-0.30%
2021/07/22116.651116.5516.65-1013,922-0.07%
2021/07/21316.405016.3516.40-4713,814-0.34%
2021/07/1925.116.3211316.3116.50-87.913,835-0.64% 大賣/
2021/07/1600.00316.4016.40-313,781-0.02%
2021/07/152016.40516.4016.451513,7840.11%
2021/07/14616.4000.0016.40613,9170.04%
2021/07/1300.00116.3516.35-114,167-0.01%
2021/07/1200.000.216.2016.25-0.214,1200.00%
2021/07/082116.1500.0016.202113,9400.15%
2021/07/07116.1500.0016.20113,9680.01%
2021/07/0600.00116.2016.20-113,963-0.01%
2021/07/05616.1400.0016.10613,9540.04%
2021/07/022016.1000.0016.102013,9220.14%
2021/07/01116.1000.0016.10113,8870.01%
2021/06/30116.1000.0016.15113,7890.01%
2021/06/291916.15116.1016.101813,7640.13%
2021/06/25316.1500.0016.10313,7770.02%
2021/06/23116.1000.0016.10113,6750.01%
2021/06/211315.990.216.0015.9512.813,5660.09%
2021/06/182116.0100.0015.952113,4040.16%
2021/06/172116.0900.0016.102112,9090.16%
2021/06/165616.1400.0016.105612,8950.43%
2021/06/153116.2500.0016.253112,3890.25%
2021/06/118416.1900.0016.308412,1460.69%
2021/06/1000.00116.7516.70-111,101-0.01%
2021/06/0900.00216.7516.75-210,933-0.02%
2021/06/07116.7500.0016.70110,9080.01%
2021/06/0300.001016.9516.95-1010,683-0.09%
2021/06/02616.90216.9516.90410,6850.04%
2021/06/01116.8000.0016.85110,6050.01%
2021/05/288116.9000.0016.908110,7200.76%
2021/05/2712016.650.116.7516.85119.910,6611.13% 大買/鉅額交易
2021/05/26216.7000.0016.9029,5940.02%
2021/05/251116.7000.0016.60119,5910.11%
2021/05/21316.451216.6116.65-99,608-0.09%
2021/05/20516.3700.0016.4059,5410.05%
2021/05/19616.48116.5516.5059,4610.05%
2021/05/1800.0012.516.6716.70-12.59,404-0.13%
2021/05/171616.385716.4416.35-419,403-0.44%
2021/05/14516.6500.0016.7559,1390.05%
2021/05/132416.731716.8416.6579,0140.08%
2021/05/12317.505016.5016.80-478,703-0.54%
2021/05/111617.785217.6117.60-368,157-0.44%
2021/05/101017.978117.9518.00-718,070-0.88%
2021/05/07117.851417.8417.85-138,126-0.16%
2021/05/06217.65617.6317.65-48,199-0.05%
2021/05/05317.52217.6517.6018,1760.01%
2021/05/045417.77317.7717.55518,1870.62%
2021/05/03617.77317.8017.6538,0470.04%
2021/04/29417.9300.0017.9048,0030.05%
2021/04/281817.921617.9218.0028,0210.02%
2021/04/271217.943.417.9618.008.68,1630.11%
2021/04/26717.93218.0018.0058,1550.06%
2021/04/2300.00317.9718.00-38,051-0.04%
2021/04/22817.971017.9517.90-28,020-0.02%
2021/04/21317.9500.0018.0037,8850.04%
2021/04/201318.12618.0818.1077,8610.09%
2021/04/1900.0040.118.1518.20-40.17,705-0.52%
2021/04/165017.65117.7017.80497,4470.66%
2021/04/1513.117.67117.6517.7012.17,4560.16%
2021/04/14117.5500.0017.5517,4240.01%
2021/04/13717.59117.6017.6067,3890.08%
2021/04/1200.00917.4817.45-97,299-0.12%
2021/04/0900.001217.4017.40-127,241-0.17%
2021/03/3100.00117.5017.55-17,347-0.01%
2021/03/3000.00617.5017.50-67,255-0.08%
2021/03/2900.00117.4517.50-17,170-0.01%
2021/03/2600.001417.3417.40-147,136-0.20%
2021/03/25717.21317.3517.2047,0990.06%
2021/03/2400.00217.2517.25-27,009-0.03%
2021/03/23117.2000.0017.1516,9910.01%
2021/03/22417.10117.2017.2037,0380.04%
2021/03/1900.005.417.1617.20-5.47,171-0.08%
2021/03/1800.00117.3517.30-17,064-0.01%
2021/03/16317.4800.0017.4536,9520.04%
2021/03/15217.45117.4517.4017,0080.01%
2021/03/121017.3400.0017.40107,1580.14%
2021/03/112517.43317.4517.40227,1610.31%
2021/03/10817.37617.4017.4027,1160.03%
2021/03/09117.30217.3317.35-17,078-0.01%
2021/03/05416.95417.1017.1006,9610.00%
2021/03/04417.042.216.9617.051.87,3110.02%
2021/03/0300.002.617.2017.25-2.67,267-0.04%
2021/03/02217.206.417.0917.00-4.47,206-0.06%
2021/02/261417.06517.0017.0597,1700.13%
2021/02/250.217.30117.3517.40-0.86,918-0.01%
2021/02/241017.3400.0017.20106,9070.14%
2021/02/23217.30317.2017.30-16,854-0.01%
2021/02/22517.100.617.0517.054.46,7980.06%
2021/02/18317.0500.0017.1036,8430.04%
2021/02/0500.00116.9516.90-16,723-0.01%
2021/02/03816.83016.9016.8586,8280.12%
2021/02/02116.8500.0016.8516,8990.01%
2021/02/01116.80316.8016.70-26,886-0.03%
2021/01/29116.7010.316.6516.55-9.36,858-0.14%
2021/01/281916.825316.8516.80-346,680-0.51%
2021/01/271417.003616.9516.95-226,552-0.34%
2021/01/26916.981.417.0417.007.66,4960.12%
2021/01/25416.98317.0017.1516,4460.02%
2021/01/224.717.03017.1517.004.76,4630.07%
2021/01/21317.15517.3017.10-26,387-0.03%
2021/01/201217.3100.0017.10126,3180.19%
2021/01/191317.64517.7017.7586,1170.13%
2021/01/18617.58117.6017.5556,0900.08%
2021/01/15417.71617.7017.70-26,055-0.03%
2021/01/13517.6511.517.8617.95-6.56,046-0.11%
2021/01/123.917.7400.0017.703.95,9640.07%
2021/01/1100.001317.8517.95-135,932-0.22%
2021/01/081117.88417.8617.9575,8880.12%
2021/01/07317.60217.6817.7015,7780.02%
2021/01/06417.5800.0017.6045,7490.07%
2021/01/05317.68317.6017.7005,6820.00%
2021/01/04617.721217.8117.80-65,668-0.11%
2020/12/31817.942417.9017.95-165,600-0.29%
2020/12/30217.956517.9217.95-635,552-1.13%
2020/12/29317.6000.0017.5535,3660.06%
2020/12/28117.351717.5317.60-165,390-0.30%
2020/12/23117.1500.0017.1515,3840.02%
2020/12/21117.20117.4517.4005,5820.00%
2020/12/186.617.23117.2017.155.65,6110.10%
2020/12/17117.2000.0017.3015,6100.02%
2020/12/16117.25617.2217.35-55,651-0.09%
2020/12/154517.022.117.0017.0042.95,6630.76%
2020/12/14417.2400.0017.2045,5070.07%
2020/12/111217.35117.3517.35115,5300.20%
2020/12/102717.241917.2017.2585,5240.14%
2020/12/0914.517.1200.0017.1014.55,5050.26%
2020/12/08417.4500.0017.3045,3680.07%
2020/12/0716.217.6500.0017.7016.25,2540.31%
2020/12/0400.00117.8017.75-15,293-0.02%
2020/12/03117.50117.7517.6505,2700.00%
2020/12/026517.603.317.6017.6061.75,3071.16%
2020/12/012217.640.117.8017.7521.95,3510.41%
2020/11/30217.785.317.7617.80-3.35,383-0.06%
2020/11/27117.8000.0017.8015,2130.02%
2020/11/25017.80117.9017.90-15,297-0.02%
2020/11/243117.8700.0017.80315,3550.58%
2020/11/23117.9000.0017.9515,3200.02%
2020/11/2000.00317.8517.80-35,264-0.06%
2020/11/19617.92117.9517.9555,2710.09%
2020/11/18218.00318.0018.05-15,232-0.02%
2020/11/17217.9500.0018.0025,1740.04%
2020/11/12117.9500.0017.9515,2840.02%
2020/11/111917.973.818.0418.0515.25,2630.29%
2020/11/10017.90117.8517.95-15,089-0.02%
2020/11/091217.7600.0017.80125,0310.24%
2020/11/06317.5000.0017.6535,0150.06%
2020/11/05117.55117.5017.5505,1840.00%
2020/11/04117.3500.0017.4015,2860.02%
2020/11/03117.35117.3517.4005,3270.00%
2020/11/02117.10117.2517.2505,3680.00%
2020/10/301217.0500.0017.05125,3990.22%
2020/10/29117.1500.0017.1015,3860.02%
2020/10/28217.3000.0017.3025,5110.04%
2020/10/27317.331017.2517.45-75,557-0.13%
2020/10/2600.00117.4017.40-15,638-0.02%
2020/10/23117.2000.0017.3015,6960.02%
2020/10/21117.2500.0017.3015,8160.02%
2020/10/16517.3000.0017.2055,9220.08%
2020/10/15017.402.617.3217.30-2.65,952-0.04%
2020/10/1400.00117.4017.45-15,983-0.02%
2020/10/12217.5000.0017.6026,0370.03%
2020/10/0800.00517.5517.55-56,107-0.08%
2020/10/0700.00117.5017.50-16,134-0.02%
2020/10/0600.00117.6017.60-16,179-0.02%
2020/09/2800.00117.3517.50-16,319-0.02%
2020/09/25117.1000.0017.1516,3620.02%
2020/09/24716.9200.0016.9076,3130.11%
2020/09/221.317.6800.0017.651.36,1630.02%
2020/09/212117.8000.0017.80216,2080.34%
2020/09/17217.953.817.8817.90-1.86,207-0.03%
2020/09/1600.000.418.0518.00-0.46,219-0.01%
2020/09/150.118.0500.0018.000.16,2530.00%
2020/09/141517.9500.0017.90156,3340.24%
2020/09/1000.000.518.0018.00-0.56,523-0.01%
2020/09/0700.00117.7517.80-16,672-0.01%
2020/09/044017.7500.0017.80406,7850.59%
2020/09/03217.9500.0017.9526,7740.03%
2020/09/02817.8400.0017.9586,7940.12%
2020/09/01218.1500.0018.1526,7570.03%
2020/08/28118.40118.4018.4506,7560.00%
2020/08/170.218.4500.0018.450.27,9990.00%
2020/08/140.118.4500.0018.400.18,0870.00%
2020/08/120.518.35218.3518.35-1.58,177-0.02%
2020/08/11918.35818.4318.3018,1580.01%
2020/08/1000.002.319.3619.40-2.38,074-0.03%
2020/08/07519.240.319.2019.204.78,0370.06%
2020/08/0600.00519.2319.30-58,049-0.06%
2020/08/0500.002319.0219.05-238,051-0.29%
2020/08/04418.9300.0018.8548,0590.05%
2020/08/03118.90119.0018.8008,0330.00%
2020/07/311119.010.719.1019.0010.38,0090.13%
2020/07/3000.00119.0019.20-18,042-0.01%
2020/07/291219.08219.0519.05108,0660.12%
2020/07/281318.881218.8819.0018,2000.01%
2020/07/2700.00119.0518.90-18,336-0.01%
2020/07/241019.232019.1819.10-108,344-0.12%
2020/07/2322.119.3900.0019.3522.18,2900.27%
2020/07/20219.3500.0019.3028,4410.02%
2020/07/1500.00119.5519.60-18,692-0.01%
2020/07/13619.45119.4519.4058,8930.06%
2020/07/10119.452119.5119.45-208,994-0.22%
2020/07/08119.6000.0019.6019,0460.01%
2020/07/071319.65119.5519.65129,0650.13%
2020/07/06119.8000.0019.7519,0410.01%
2020/07/03519.5600.0019.5559,1000.05%
2020/07/02919.3900.0019.5099,2130.10%
2020/07/011019.3800.0019.40109,2760.11%
2020/06/30219.4000.0019.3529,4420.02%
2020/06/29519.2200.0019.2559,4460.05%
2020/06/24519.6500.0019.5559,4610.05%
2020/06/23519.4300.0019.5559,4650.05%
2020/06/223519.4500.0019.40359,4730.37%
2020/06/1900.001019.7019.60-109,488-0.11%
2020/06/18819.7800.0019.7589,5210.08%
2020/06/17419.63519.9720.05-19,627-0.01%
2020/06/1600.00419.7319.75-49,790-0.04%
2020/06/15419.3500.0019.30410,0460.04%
2020/06/12219.5000.0019.45210,2370.02%
2020/06/115119.8900.0019.755110,4530.49%
2020/06/10120.25320.2520.25-210,493-0.02%
2020/06/09220.1000.0020.15210,8660.02%
2020/06/0800.00620.1620.40-611,116-0.05%
2020/06/040.119.80519.8019.85-4.911,250-0.04%
2020/06/0100.00119.1019.10-111,285-0.01%
2020/05/2700.00119.1019.05-110,702-0.01%
2020/05/25118.7000.0018.80110,8890.01%
2020/05/22218.7500.0018.75210,8590.02%
2020/05/21118.900.419.0519.100.610,7460.01%
2020/05/2000.00118.9518.85-110,677-0.01%
2020/05/18118.7500.0018.80110,6720.01%
2020/05/15318.8000.0018.80310,6860.03%
2020/05/143518.8100.0018.803510,6360.33%
2020/05/122.918.9600.0018.902.910,6000.03%
2020/05/11219.1000.0019.15210,5910.02%
2020/05/07718.8000.0018.75710,6400.07%
2020/05/063218.7100.0018.753210,5970.30%
2020/05/05118.7500.0018.80110,5980.01%
2020/05/046118.8000.0018.806110,5850.58%
2020/04/305319.6700.0019.605310,4740.51%
2020/04/29119.75319.5519.60-210,418-0.02%
2020/04/24218.9000.0018.90210,6210.02%
2020/04/233018.9000.0019.003010,5980.28%
2020/04/223519.06619.0719.102910,4540.28%
2020/04/2184.119.6800.0019.2084.110,4120.81%
2020/04/200.220.1500.0020.150.210,2700.00%
2020/04/173120.305020.9020.30-1910,156-0.19%
2020/04/163020.2000.0020.103010,0500.30%
2020/04/15120.755020.7420.60-499,879-0.50%
2020/04/14119.9500.0019.7519,7790.01%
2020/04/1300.00619.6419.60-69,673-0.06%
2020/04/09119.2500.0019.4019,6100.01%
2020/04/083019.1500.0019.20309,5780.31%
2020/04/06019.1500.0019.1509,3450.00%
2020/04/01018.9000.0018.8009,2130.00%
2020/03/313019.2200.0019.05308,9950.33%
2020/03/30019.5000.0019.5008,8770.00%
2020/03/272119.7000.0019.85218,7660.24%
2020/03/253119.6000.0019.65318,8000.35%
2020/03/20118.7000.0018.7018,6110.01%
2020/03/1900.00518.7518.70-58,286-0.06%
2020/03/182.419.10219.4519.500.47,9840.00%
2020/03/17119.951619.8019.45-157,757-0.19%
2020/03/1600.00221.9021.20-27,518-0.03%
2020/03/13221.9300.0022.2527,3230.03%
2020/03/0900.001723.0023.00-176,276-0.27%
2020/03/02323.2000.0023.2035,6900.05%
2020/02/2600.00223.1023.10-25,630-0.04%
2020/02/1900.002023.3023.50-205,500-0.36%
2020/02/1700.00423.1023.15-45,565-0.07%
2020/02/1400.0010623.1523.20-1065,649-1.88% 大賣/鉅額交易
2020/02/0600.00122.6522.75-16,030-0.02%
2020/02/030.121.70521.4521.75-4.96,444-0.08%
2020/01/310.921.4500.0021.450.96,4200.01%
2020/01/30221.701821.7521.65-166,417-0.25%
2020/01/1600.00322.4022.45-36,435-0.05%
2020/01/15122.4000.0022.3516,5220.02%
2020/01/08222.3000.0022.2526,8280.03%
2020/01/07322.5000.0022.5536,8110.04%
2020/01/06122.5500.0022.5516,8770.01%
2019/12/3100.00522.8022.70-56,888-0.07%
2019/12/2300.00922.9523.00-97,348-0.12%
2019/12/18322.7500.0022.9037,4190.04%
2019/12/17122.6000.0022.7017,5380.01%
2019/12/131022.5500.0022.55107,6790.13%
2019/12/0300.00622.8522.90-68,054-0.07%
2019/11/2900.000.522.8522.95-0.58,067-0.01%
2019/11/2800.00222.9523.00-28,046-0.02%
2019/11/1500.00122.6522.60-18,004-0.01%
2019/11/1410022.50122.5522.55998,0071.24%
2019/11/12422.7900.0022.8047,9610.05%
2019/11/1100.00322.9022.90-37,828-0.04%
2019/11/08123.2500.0023.2017,6830.01%
2019/11/0600.0023.823.4023.50-23.87,542-0.32%
2019/11/0500.004023.0523.35-407,591-0.53%
2019/11/0100.005.623.2323.50-5.67,938-0.07%
2019/10/31123.90523.7523.75-47,979-0.05%
2019/10/3000.003523.0023.10-357,659-0.46%
2019/10/29122.802222.7022.75-217,603-0.28%
2019/10/2800.002422.3922.50-247,548-0.32%
2019/10/25322.1000.0022.1537,5500.04%
2019/10/24122.001421.9722.00-137,553-0.17%
2019/10/23121.9500.0021.9017,5950.01%
2019/10/22121.8500.0021.9017,6130.01%
2019/10/21121.8000.0021.8017,5930.01%
2019/10/1700.000.621.7021.85-0.67,703-0.01%
2019/10/1500.000.121.7021.85-0.17,7700.00%
2019/10/0800.00221.6521.70-27,834-0.03%
2019/10/0200.00121.8021.75-17,944-0.01%
2019/09/2500.0011.121.5521.65-11.17,880-0.14%
2019/09/240.121.4500.0021.550.17,9390.00%
2019/09/200.421.6500.0021.700.47,9720.00%
2019/09/1200.000.220.9521.00-0.27,8470.00%
2019/09/04320.1000.0020.1538,3980.04%
2019/08/29220.1000.0020.1029,8940.02%
2019/08/2800.00320.1020.10-39,920-0.03%
2019/08/1300.00419.9520.05-411,611-0.03%
2019/08/0700.001720.0620.10-1711,667-0.15%
2019/08/0600.000.220.0020.00-0.211,6150.00%
2019/08/05721.1100.0021.15711,4100.06%
2019/07/2500.000.221.7521.90-0.210,9430.00%
2019/07/1800.001021.8521.75-1010,526-0.09%
2019/07/1500.00121.6021.55-110,281-0.01%
2019/07/12021.40321.6521.50-310,268-0.03%
2019/07/0800.0010.121.0521.15-10.110,041-0.10%
2019/07/0400.001421.0521.00-1410,025-0.14%
2019/07/0300.00220.8521.00-29,985-0.02%
2019/07/0200.00220.9520.95-29,924-0.02%
2019/06/25020.8000.0020.9509,6190.00%
2019/06/2000.00521.0521.10-59,353-0.05%
2019/06/1900.00320.9521.00-39,339-0.03%
2019/06/1700.00120.7020.70-19,152-0.01%
2019/06/1300.00720.3920.55-79,115-0.08%
2019/06/12120.101.620.1720.35-0.69,044-0.01%
2019/06/111120.661020.9420.7018,7590.01%
2019/06/101020.982021.0021.45-108,307-0.12%
2019/06/0600.00520.4620.70-57,781-0.06%
2019/06/0500.00420.1620.20-47,525-0.05%
2019/06/0400.0010.619.9920.05-10.67,383-0.14%
2019/06/03919.9000.0020.0097,3680.12%
2019/05/31119.6000.0019.9517,1720.01%
2019/05/30519.55019.4019.5056,8390.07%
2019/05/2700.003319.2519.25-336,611-0.50%
2019/05/2400.00419.2019.20-46,521-0.06%
2019/05/2100.00218.9819.00-26,384-0.03%
2019/05/20219.036318.7319.00-616,236-0.98%
2019/05/1700.00218.3518.35-25,794-0.03%
2019/05/161018.1000.0018.05105,7650.17%
2019/05/15118.1000.0018.0515,7820.02%
2019/05/13218.1000.0018.0525,8150.03%
2019/05/1000.00218.1518.10-25,844-0.03%
2019/05/09218.1000.0018.0525,8590.03%
2019/05/062018.18118.1518.15195,7940.33%
2019/05/0300.00318.4018.45-35,721-0.05%
2019/05/02218.5300.0018.5025,6540.04%
2019/04/3000.00218.4518.50-25,552-0.04%
2019/04/2900.00318.4018.45-35,491-0.05%
2019/04/17218.2500.0018.3525,5900.04%
2019/04/120.818.2500.0018.250.85,6800.01%
2019/04/0800.00218.3018.30-25,749-0.03%
2019/04/03118.2500.0018.3015,7960.02%
2019/04/0100.001018.3018.30-105,786-0.17%
2019/03/29118.2500.0018.4515,7530.02%
2019/03/26518.201.618.2518.303.45,8040.06%
2019/03/2500.00118.1518.25-15,818-0.02%
2019/03/22118.2500.0018.2015,7680.02%
2019/03/19518.3000.0018.3555,6090.09%
2019/03/121018.0500.0018.20105,4540.18%
2019/03/1100.007.318.0518.00-7.35,489-0.13%
2019/03/081018.1000.0018.10105,4460.18%
2019/03/071118.2000.0018.15115,6090.20%
2019/03/061018.2000.0018.30105,5950.18%
2019/03/05218.2500.0018.2025,5820.04%
2019/03/04218.3500.0018.3025,5610.04%
2019/02/27018.4000.0018.5005,4880.00%
2019/02/2100.00118.2018.25-15,190-0.02%
2019/02/2000.00218.1818.20-25,155-0.04%
2019/02/191.118.0900.0018.051.15,0620.02%
2019/02/18118.1000.0018.1015,0410.02%
2019/02/1500.00117.9017.95-14,992-0.02%
2019/02/13117.9500.0017.9514,8340.02%
2019/02/110.817.9000.0017.900.84,7240.02%
2019/01/25117.9000.0018.0014,5700.02%
2019/01/240.717.9000.0018.000.74,5170.01%
2019/01/23117.8500.0017.8514,5800.02%
2019/01/22317.8300.0017.8034,6110.07%
2019/01/21417.9000.0017.8544,6200.09%
2019/01/1800.001517.8017.85-154,619-0.32%
2019/01/1100.00217.8517.95-24,759-0.04%
2019/01/0900.00217.9017.95-24,785-0.04%
2019/01/0700.002.717.6517.75-2.74,830-0.06%
2019/01/0300.00317.2517.25-35,225-0.06%
2018/12/2800.00417.2017.20-45,337-0.08%
2018/12/261.417.1500.0017.101.45,4020.03%
2018/12/253217.2500.0017.20325,3660.60%
2018/12/1900.00117.6017.70-15,637-0.02%
2018/12/170.317.6500.0017.650.35,6850.01%
2018/12/111017.6000.0017.65105,8170.17%
2018/11/27117.80017.7017.7016,7960.01%
2018/11/2600.000.217.8017.90-0.27,0220.00%
2018/11/2300.00117.8017.85-17,235-0.01%
2018/11/13117.608.217.4617.75-7.28,004-0.09%
2018/11/080.217.9500.0017.950.28,1870.00%
2018/11/0500.000.517.6517.65-0.58,269-0.01%
2018/11/01117.5000.0017.4518,3890.01%
2018/10/30117.4000.0017.5018,3870.01%
2018/10/26117.30217.2517.25-18,435-0.01%
2018/10/25117.250.717.3017.300.38,4580.00%
2018/10/24117.4500.0017.3018,4450.01%
2018/10/23117.4000.0017.4518,4360.01%
2018/10/19117.5000.0017.5018,4430.01%
2018/10/17117.6000.0017.5018,4370.01%
2018/10/1600.00117.5017.50-18,456-0.01%
2018/10/15117.3500.0017.4018,4490.01%
2018/10/12317.6300.0017.6538,3840.04%
2018/10/11117.7500.0017.5018,3520.01%
2018/10/0900.00118.3018.45-18,033-0.01%
2018/10/05118.3000.0018.3017,8770.01%
2018/10/01018.8000.0018.8007,6710.00%
2018/09/2800.00018.8018.9007,7050.00%
2018/09/2600.00118.6518.70-17,486-0.01%
2018/09/2500.00118.6018.70-17,511-0.01%
2018/09/21118.50218.5518.70-17,496-0.01%
2018/09/20118.45518.4518.40-47,462-0.05%
2018/09/1900.002618.2718.45-267,445-0.35%
2018/09/1800.000.318.1518.20-0.37,4670.00%
2018/09/170.318.2000.0018.200.37,5760.00%
2018/09/1400.00118.2518.25-17,613-0.01%
2018/09/1100.00317.9318.00-37,790-0.04%
2018/09/10117.80817.8417.90-77,870-0.09%
2018/09/0700.00317.8817.85-37,977-0.04%
2018/09/06117.9000.0017.8018,0170.01%
2018/09/041517.940.517.9517.9514.57,9120.18%
2018/09/034.719.128.219.1019.20-3.57,577-0.05%
2018/08/310.719.051519.0519.10-14.47,166-0.20%
2018/08/3000.003019.0019.05-307,016-0.43%
2018/08/2900.00418.9318.95-46,910-0.06%
2018/08/2800.00118.8018.80-16,873-0.01%
2018/08/2300.00418.6018.55-47,414-0.05%
2018/08/21618.3300.0018.4567,5010.08%
2018/08/151618.0000.0018.00167,5070.21%
2018/08/14118.1500.0018.1517,6110.01%
2018/08/1300.00518.1018.10-57,702-0.06%
2018/08/1000.00318.2518.30-37,714-0.04%
2018/08/091018.1511318.1518.10-1037,681-1.34% 大賣/鉅額交易
2018/08/0800.00218.0818.10-27,740-0.03%
2018/08/0600.00118.0018.05-17,735-0.01%
2018/08/021518.0000.0017.95157,8040.19%
2018/08/011518.0000.0018.05157,7860.19%
2018/07/30518.0000.0018.0057,6760.07%
2018/07/2600.005.317.8518.00-5.37,665-0.07%
2018/07/2500.001.717.8317.85-1.77,693-0.02%
2018/07/2000.00417.6517.70-47,748-0.05%
2018/07/1600.000.117.5517.55-0.17,5590.00%
2018/07/1200.00117.5517.60-17,594-0.01%
2018/07/1100.00117.4517.45-17,581-0.01%
2018/07/1000.00117.5017.55-17,590-0.01%
2018/07/05117.4000.0017.4517,5350.01%
2018/06/28117.5000.0017.5017,4870.01%
2018/06/2700.000.117.5017.50-0.17,4270.00%
2018/06/15117.7500.0017.8016,9780.01%
2018/06/1400.000.417.7517.75-0.46,788-0.01%
2018/06/1100.00517.9517.95-56,947-0.07%
2018/06/07118.0500.0018.1016,9480.01%
2018/06/0600.0012.517.9818.00-12.56,876-0.18%
2018/06/05117.801017.9017.90-96,749-0.13%
2018/05/3000.00217.6017.60-25,961-0.03%
2018/05/230.817.65317.7317.75-2.25,740-0.04%
2018/05/22117.7041.817.6917.70-40.85,667-0.72%
2018/05/1800.003017.4017.40-305,580-0.54%
2018/05/16117.4000.0017.4015,6650.02%
2018/05/15317.3500.0017.3535,7060.05%
2018/05/141.517.1700.0017.201.55,8740.03%
2018/05/0700.001.816.9516.95-1.86,163-0.03%
2018/05/030.417.0000.0017.050.46,2020.01%
2018/04/24117.00217.0017.00-16,585-0.02%
2018/04/12117.0500.0017.0517,0190.01%
2018/03/31116.9500.0016.9517,1270.01%
2018/03/3000.00516.9517.00-57,139-0.07%
2018/03/2700.00116.9516.95-17,061-0.01%
2018/03/26216.9000.0016.8527,0720.03%
2018/03/23217.0000.0016.9527,0730.03%
2018/03/2200.00217.1517.15-26,974-0.03%
2018/03/20117.0000.0016.9517,0320.01%
2018/03/190.116.9500.0017.050.17,0670.00%
2018/03/1400.0010016.9517.00-1006,738-1.48%
2018/03/13116.9500.0017.0016,6860.02%
2018/03/1200.001116.8516.90-116,648-0.17%
2018/03/0900.001.716.7016.70-1.76,669-0.03%
2018/03/074016.6500.0016.65406,8100.59%
2018/03/0600.001016.6516.65-106,852-0.15%
2018/03/02116.70116.7016.7006,9950.00%
2018/03/0100.00116.7516.70-17,035-0.01%
2018/02/27116.9000.0016.8017,0230.01%
2018/02/231.116.890.516.8516.900.66,9860.01%
2018/02/22116.6500.0016.7017,1000.01%
2018/02/121716.500.916.4516.4516.17,0710.23%
2018/02/09116.4500.0016.4517,0060.01%
2018/02/08216.6000.0016.6526,9060.03%
2018/02/07116.6500.0016.6516,8910.01%
2018/02/0611016.4500.0016.401106,7691.62% 大買/鉅額交易
2018/02/05317.0200.0017.0036,4400.05%
2018/02/02217.2000.0017.2526,3260.03%
2018/02/01217.153.217.1017.10-1.26,273-0.02%
2018/01/31117.2000.0017.1016,2610.02%
2018/01/301017.0500.0017.05106,2240.16%
2018/01/2600.00417.1517.20-46,056-0.07%
2018/01/23917.12317.1017.2065,7210.10%
2018/01/22117.1500.0017.1515,6550.02%
2018/01/19117.2000.0017.3015,5850.02%
2018/01/1700.001017.2617.35-105,432-0.18%
2018/01/1600.00817.2217.30-85,343-0.15%
2018/01/1500.000.117.1517.20-0.15,2880.00%
2018/01/12317.05117.1017.0525,2370.04%
2018/01/1000.009.117.0017.05-9.15,202-0.17%
2018/01/0900.00117.0017.00-15,143-0.02%
2018/01/08616.993516.9517.00-295,109-0.57%
2018/01/05316.8010116.7716.80-984,943-1.98% 大賣/
2018/01/0400.001016.6516.65-104,836-0.21%
2018/01/031416.5500.0016.60144,8450.29%
國銀惟一非金控得獎 彰銀連續 3年獲公司治理評鑑前 5%殊榮Anue鉅亨-2天前
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨-2024/04/10
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨-2024/04/10
彰銀 相關文章
彰銀 相關影音