玉山金 (2884)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.90
漲跌
▼0.10
漲幅
-0.34%
成交量
28,423張
產業
上市金融類股
3173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	28.88	0	0.00	28.90	4	29,922	0.01%
2024/06/20	4	28.89	5	28.85	29.00	-1	29,718	0.00%
2024/06/19	0	0.00	2.9	28.97	28.95	-2.9	29,989	-0.01%
2024/06/17	30	28.80	0.5	28.70	28.70	29.5	29,953	0.10%
2024/06/14	2	28.73	9.3	28.75	28.75	-7.3	30,207	-0.02%
2024/06/13	5	28.85	2.5	28.83	28.70	2.5	30,815	0.01%
2024/06/12	2	28.73	13.4	28.71	28.75	-11.4	31,291	-0.04%
2024/06/11	3	28.70	0	0.00	28.60	3	31,762	0.01%
2024/06/07	11.5	28.91	13	28.99	28.95	-1.5	31,721	0.00%
2024/06/06	1	28.60	13	28.85	28.85	-12	31,698	-0.04%
2024/06/05	0	0.00	23	28.67	28.60	-23	31,635	-0.07%
2024/06/04	3	28.25	11	28.45	28.35	-8	31,708	-0.03%
2024/06/03	7	28.61	4	28.46	28.60	3	31,681	0.01%
2024/05/31	0.7	28.50	8.3	28.65	28.60	-7.6	31,204	-0.02%
2024/05/30	12.2	27.85	0	0.00	27.70	12.2	29,475	0.04%
2024/05/29	15.1	28.15	0	0.00	27.90	15.1	29,317	0.05%
2024/05/27	1	28.25	0	0.00	28.65	1	29,542	0.00%
2024/05/24	3.1	28.29	1	28.30	28.30	2.1	29,801	0.01%
2024/05/23	2	28.20	1	28.30	28.65	1	29,765	0.00%
2024/05/22	6	28.52	0	0.00	28.50	6	28,969	0.02%
2024/05/21	2	28.73	5	28.87	28.85	-3	28,352	-0.01%
2024/05/20	2	28.87	12.8	29.31	29.40	-10.8	27,499	-0.04%
2024/05/17	4	28.80	22.4	28.89	29.00	-18.4	26,294	-0.07%
2024/05/16	2.4	28.15	8	28.22	28.30	-5.6	25,180	-0.02%
2024/05/15	1	28.20	18.5	28.25	28.00	-17.5	24,945	-0.07%
2024/05/14	1.1	28.05	11	28.00	27.90	-9.9	25,005	-0.04%
2024/05/13	1.7	28.27	1.1	28.26	28.30	0.5	25,333	0.00%
2024/05/10	1	28.15	2.5	28.24	28.50	-1.5	25,250	-0.01%
2024/05/09	12	28.08	14.4	28.03	27.90	-2.4	25,063	-0.01%
2024/05/08	1.1	28.19	0	0.00	28.25	1.1	24,971	0.00%
2024/05/07	1	28.05	6	28.10	28.20	-5	24,922	-0.02%
2024/05/06	3	28.02	62	28.01	28.10	-59	24,685	-0.24%
2024/05/03	5	27.50	21.5	27.66	27.60	-16.5	24,200	-0.07%
2024/05/02	20	27.51	12	27.74	27.45	8	24,077	0.03%
2024/04/30	0.1	27.45	17	27.66	27.40	-16.9	24,007	-0.07%
2024/04/29	0	0.00	2	27.45	27.65	-2	23,856	-0.01%
2024/04/26	2	27.08	11	27.10	27.10	-9	23,407	-0.04%
2024/04/25	6	26.96	7	27.01	27.15	-1	23,519	0.00%
2024/04/24	0.3	27.10	4	27.30	27.05	-3.7	23,463	-0.02%
2024/04/23	1	27.05	1.1	27.25	27.20	-0.1	23,582	0.00%
2024/04/22	2	26.80	1.8	27.00	27.05	0.2	23,508	0.00%
2024/04/19	16.1	26.52	7	26.44	26.55	9.1	23,286	0.04%
2024/04/17	16	26.22	1	26.40	26.50	15	22,603	0.07%
2024/04/16	68.3	26.51	1	26.60	26.30	67.3	22,238	0.30%
2024/04/15	1	26.90	51.4	27.05	27.05	-50.4	21,578	-0.23%
2024/04/12	1.1	27.05	2	27.05	27.10	-0.9	21,487	0.00%
2024/04/11	14	27.03	0	0.00	27.25	14	21,342	0.07%
2024/04/10	1.1	27.15	30	27.23	27.15	-29	21,272	-0.14%
2024/04/09	0	0.00	3	27.23	27.30	-3	21,201	-0.01%
2024/04/08	0	0.00	1.1	27.10	27.15	-1.1	21,091	0.00%
2024/04/03	7.1	26.94	4.5	26.94	26.90	2.6	20,964	0.01%
2024/04/02	3	27.28	0	0.00	27.30	3	20,732	0.01%
2024/04/01	5.1	27.27	2	27.30	27.35	3.1	20,725	0.01%
2024/03/29	5.1	27.28	16	27.15	27.25	-10.9	20,636	-0.05%
2024/03/28	2	27.18	8.1	27.19	27.15	-6.1	20,438	-0.03%
2024/03/27	10.1	27.19	6.6	27.21	27.20	3.5	20,255	0.02%
2024/03/26	0.1	27.15	8	27.33	27.35	-7.9	20,157	-0.04%
2024/03/25	1.6	27.08	2	27.00	27.05	-0.4	19,831	0.00%
2024/03/22	7.1	27.10	13.5	27.04	27.10	-6.4	19,769	-0.03%
2024/03/21	0	0.00	11.2	26.71	26.75	-11.2	19,355	-0.06%
2024/03/20	4.1	26.49	1	26.60	26.50	3.1	19,372	0.02%
2024/03/19	30	26.65	3	26.47	26.55	27	19,384	0.14%
2024/03/18	4	26.48	0.8	26.45	26.50	3.2	19,138	0.02%
2024/03/15	18.5	26.19	2	26.00	26.20	16.5	18,545	0.09%
2024/03/14	8	25.98	5	26.03	26.05	3	17,906	0.02%
2024/03/13	25	25.70	2.5	25.59	25.70	22.5	17,429	0.13%
2024/03/12	0	0.00	16.3	25.54	25.65	-16.3	17,248	-0.09%
2024/03/11	6	25.50	1.1	25.40	25.50	4.9	17,255	0.03%
2024/03/08	1.4	25.26	1.2	25.33	25.30	0.2	17,111	0.00%
2024/03/07	60.1	25.32	6.1	25.42	25.40	54	16,848	0.32%
2024/03/06	0.1	25.35	15	25.39	25.40	-14.9	16,754	-0.09%
2024/03/05	2.4	25.33	1	25.30	25.30	1.4	17,078	0.01%
2024/03/04	30.2	25.30	4	25.30	25.35	26.2	17,106	0.15%
2024/03/01	62.4	25.19	12.9	25.23	25.35	49.5	17,143	0.29%
2024/02/29	25.2	25.21	2.1	25.25	25.25	23.1	17,045	0.14%
2024/02/27	1.5	25.00	10	24.93	25.10	-8.5	16,349	-0.05%
2024/02/26	50	24.35	0	0.00	24.35	50	15,680	0.32%
2024/02/23	2	24.48	0	0.00	24.40	2	15,393	0.01%
2024/02/22	25	24.60	9	24.65	24.50	16	15,548	0.10%
2024/02/21	0.2	24.75	0	0.00	24.65	0.2	15,462	0.00%
2024/02/20	0.1	24.85	0	0.00	24.75	0.1	15,474	0.00%
2024/02/19	6.7	24.71	0	0.00	24.80	6.7	15,942	0.04%
2024/02/16	1.1	24.65	10.4	24.70	24.65	-9.3	16,164	-0.06%
2024/02/15	2	24.68	0	0.00	24.65	2	16,245	0.01%
2024/02/05	10.1	24.51	0	0.00	24.50	10.1	16,018	0.06%
2024/02/02	2.1	24.80	1.2	24.86	24.85	0.9	15,635	0.01%
2024/01/30	1.2	24.81	0	0.00	24.75	1.2	15,642	0.01%
2024/01/29	1	24.95	0	0.00	25.00	1	15,754	0.01%
2024/01/26	0	0.00	6	24.94	24.85	-6	15,870	-0.04%
2024/01/25	4	24.61	0	0.00	24.65	4	15,891	0.03%
2024/01/24	10	24.60	0	0.00	24.65	10	15,832	0.06%
2024/01/23	6.5	24.62	1.2	24.75	24.65	5.3	15,780	0.03%
2024/01/22	6	24.62	0	0.00	24.55	6	15,738	0.04%
2024/01/19	5	24.55	2	24.70	24.70	3	15,569	0.02%
2024/01/18	2.2	24.63	2	24.60	24.55	0.2	15,506	0.00%
2024/01/17	4	24.71	0	0.00	24.60	4	15,396	0.03%
2024/01/16	4	25.00	0	0.00	25.00	4	15,148	0.03%
2024/01/15	0	0.00	0.1	25.45	25.40	-0.1	14,957	0.00%
2024/01/12	1.1	25.31	15	25.30	25.35	-13.9	15,170	-0.09%
2024/01/11	0	0.00	2	25.40	25.40	-2	15,220	-0.01%
2024/01/10	0	0.00	1	25.40	25.40	-1	15,145	-0.01%
2024/01/09	0	25.65	0	0.00	25.50	0	15,226	0.00%
2024/01/08	1	25.80	2.3	25.81	25.80	-1.3	15,229	-0.01%
2024/01/05	2	25.65	3	25.65	25.65	-1	15,177	-0.01%
2024/01/03	2.2	25.51	0	0.00	25.60	2.2	15,632	0.01%
2024/01/02	0.1	25.80	10	25.80	25.90	-9.9	15,580	-0.06%
2023/12/29	0	0.00	1	25.80	25.80	-1	15,639	-0.01%
2023/12/28	0	0.00	1	25.65	25.80	-1	15,982	-0.01%
2023/12/27	0	0.00	4.7	25.66	25.70	-4.7	15,958	-0.03%
2023/12/26	0	0.00	0	25.40	25.50	0	15,869	0.00%
2023/12/25	0.1	25.35	0	0.00	25.35	0.1	15,844	0.00%
2023/12/22	2	25.35	0	0.00	25.40	2	15,902	0.01%
2023/12/21	0	0.00	1	25.30	25.40	-1	15,928	-0.01%
2023/12/20	2	25.43	1	25.40	25.40	1	15,837	0.01%
2023/12/19	1.1	25.45	0.1	25.40	25.50	1	15,759	0.01%
2023/12/18	0	0.00	54	25.70	25.65	-54	15,928	-0.34%
2023/12/15	1.5	25.72	10	25.75	25.70	-8.5	16,006	-0.05%
2023/12/14	1	25.50	9.2	25.65	25.75	-8.2	15,631	-0.05%
2023/12/13	0	25.40	0	0.00	25.45	0	15,320	0.00%
2023/12/12	1	25.50	0.3	25.50	25.50	0.7	15,780	0.00%
2023/12/07	0.1	25.44	0	0.00	25.50	0.1	15,995	0.00%
2023/12/06	0	0.00	11	25.56	25.55	-11	16,053	-0.07%
2023/12/05	2	25.30	0	0.00	25.45	2	15,903	0.01%
2023/12/04	5.5	25.19	14	25.20	25.25	-8.5	15,964	-0.05%
2023/12/01	2.1	25.23	0	0.00	25.25	2.1	16,050	0.01%
2023/11/28	0	0.00	47	25.65	25.70	-47	15,247	-0.31%
2023/11/27	0	0.00	1.5	25.53	25.35	-1.5	15,485	-0.01%
2023/11/21	0	0.00	22.3	25.60	25.70	-22.3	15,392	-0.14%
2023/11/20	10	25.10	0	0.00	25.20	10	15,160	0.07%
2023/11/16	0	0.00	7.1	24.90	25.15	-7.1	15,028	-0.05%
2023/11/15	3.5	24.59	50	24.65	24.60	-46.5	14,492	-0.32%
2023/11/14	0	0.00	0.4	24.50	24.50	-0.4	14,218	0.00%
2023/11/13	0	0.00	1	24.60	24.50	-1	14,179	-0.01%
2023/11/10	1	24.50	5.2	24.50	24.50	-4.2	14,489	-0.03%
2023/11/09	1	24.50	0	0.00	24.45	1	14,577	0.01%
2023/11/08	0	0.00	0.1	24.55	24.55	-0.1	14,809	0.00%
2023/11/07	2.9	24.42	0	0.00	24.50	2.9	14,679	0.02%
2023/11/06	0	0.00	0.1	24.60	24.55	-0.1	14,703	0.00%
2023/11/03	1	24.45	0	0.00	24.35	1	14,523	0.01%
2023/11/02	1	24.00	2.3	24.15	24.15	-1.3	14,579	-0.01%
2023/11/01	2.1	23.88	1	23.90	23.85	1.1	14,552	0.01%
2023/10/31	10.2	23.85	0	0.00	23.85	10.2	14,678	0.07%
2023/10/30	12.2	23.85	3.7	23.96	23.85	8.5	14,894	0.06%
2023/10/27	0	0.00	69.1	23.90	24.00	-69.1	14,857	-0.47%
2023/10/26	53	23.90	2	23.85	23.80	51	15,070	0.34%
2023/10/25	0.1	24.00	17	24.00	23.95	-16.9	15,050	-0.11%
2023/10/24	1	23.95	0	0.00	23.95	1	15,626	0.01%
2023/10/23	6.6	23.92	3	23.98	24.05	3.6	16,228	0.02%
2023/10/20	1	24.00	1	24.15	24.00	0	16,482	0.00%
2023/10/19	30	24.28	0	0.00	24.20	30	16,384	0.18%
2023/10/18	1	24.50	0	0.00	24.50	1	16,613	0.01%
2023/10/17	0	0.00	27	24.70	24.70	-27	16,772	-0.16%
2023/10/16	0	0.00	53.4	24.59	24.70	-53.4	16,846	-0.32%
2023/10/13	3	24.62	0	0.00	24.65	3	16,874	0.02%
2023/10/12	0	0.00	1	24.75	24.75	-1	17,048	-0.01%
2023/10/11	1.7	24.58	2	24.50	24.60	-0.3	17,071	0.00%
2023/10/06	2	24.15	4	24.15	24.20	-2	16,857	-0.01%
2023/10/04	42	23.86	0	23.90	23.80	41.9	16,918	0.25%
2023/10/03	0.3	24.20	3	24.08	24.10	-2.7	16,657	-0.02%
2023/10/02	1	24.20	0	0.00	24.15	1	16,730	0.01%
2023/09/28	2	24.20	0	0.00	24.25	2	17,234	0.01%
2023/09/27	1.5	24.12	0	0.00	24.15	1.5	17,375	0.01%
2023/09/26	12.3	24.12	0	0.00	24.15	12.3	17,441	0.07%
2023/09/25	1	24.20	1	24.30	24.30	0	17,418	0.00%
2023/09/22	16	24.08	0	0.00	24.10	16	17,676	0.09%
2023/09/21	9.8	24.15	1	24.20	24.05	8.8	17,755	0.05%
2023/09/20	6	24.38	0.5	24.40	24.35	5.5	17,558	0.03%
2023/09/19	6.2	24.41	0	0.00	24.45	6.2	17,476	0.04%
2023/09/15	33.2	24.62	0	0.00	24.40	33.2	17,710	0.19%
2023/09/14	10	24.65	18.1	24.56	24.80	-8.1	17,220	-0.05%
2023/09/13	1.6	24.32	0.9	24.35	24.30	0.7	17,044	0.00%
2023/09/12	46.3	24.20	51	24.25	24.25	-4.7	17,281	-0.03%
2023/09/11	5	24.13	0	0.00	24.15	5	17,201	0.03%
2023/09/08	11	24.20	1	24.30	24.20	10	17,161	0.06%
2023/09/07	8.1	24.25	1	24.25	24.20	7.1	17,201	0.04%
2023/09/06	14	24.41	2	24.50	24.35	12	17,154	0.07%
2023/09/05	22	24.55	0	0.00	24.50	22	17,051	0.13%
2023/09/04	1.8	24.65	0	0.00	24.60	1.8	17,088	0.01%
2023/09/01	8	24.62	3.2	24.55	24.55	4.9	17,206	0.03%
2023/08/31	3.3	24.64	0	0.00	24.45	3.3	17,334	0.02%
2023/08/30	1	24.85	2.6	24.82	24.80	-1.6	17,105	-0.01%
2023/08/29	0.2	24.70	0	0.00	24.60	0.2	17,267	0.00%
2023/08/28	0	0.00	1	24.60	24.50	-1	17,312	-0.01%
2023/08/25	8.4	24.40	0	0.00	24.35	8.4	17,853	0.05%
2023/08/24	6	24.43	2.7	24.44	24.40	3.3	17,935	0.02%
2023/08/23	1	24.55	0	0.00	24.55	1	17,763	0.01%
2023/08/22	1	24.75	0.1	24.75	24.65	0.9	17,798	0.01%
2023/08/21	0	0.00	3	24.80	24.85	-3	17,833	-0.02%
2023/08/18	4	24.75	1	24.65	24.60	3	17,896	0.02%
2023/08/17	46.3	24.48	1	24.60	24.50	45.3	17,943	0.25%
2023/08/16	11.3	24.58	2	24.65	24.55	9.3	17,968	0.05%
2023/08/15	7.3	25.27	0	0.00	25.00	7.3	18,074	0.04%
2023/08/14	11	25.33	41	25.45	25.35	-30	18,157	-0.17%
2023/08/10	11	25.70	20.5	25.85	25.85	-9.5	18,654	-0.05%
2023/08/09	0	0.00	40	25.78	25.90	-40	18,587	-0.22%
2023/08/08	6	25.70	10	25.65	25.60	-4	18,629	-0.02%
2023/08/07	0.9	25.75	0.1	25.75	25.75	0.7	18,521	0.00%
2023/08/04	0.1	25.65	0	0.00	25.55	0.1	19,029	0.00%
2023/08/02	5.4	25.64	17	25.65	25.65	-11.7	19,034	-0.06%
2023/07/31	2.1	25.93	2	25.98	25.85	0.1	18,911	0.00%
2023/07/28	0	26.00	6	25.98	25.95	-6	18,840	-0.03%
2023/07/27	8.2	25.95	0.3	26.03	26.00	8	19,073	0.04%
2023/07/26	2.1	26.80	23.8	26.88	26.95	-21.7	18,746	-0.12%
2023/07/25	1	26.50	0	0.00	26.55	1	18,198	0.01%
2023/07/24	0.1	26.35	0.5	26.35	26.25	-0.4	17,976	0.00%
2023/07/21	0	0.00	7	26.60	26.45	-7	17,922	-0.04%
2023/07/20	1	26.60	2	26.53	26.60	-1	17,686	-0.01%
2023/07/19	0	0.00	1.7	26.45	26.45	-1.7	17,536	-0.01%
2023/07/18	0.9	26.45	7	26.41	26.45	-6.1	17,454	-0.04%
2023/07/17	1.2	26.39	7	26.38	26.45	-5.8	17,439	-0.03%
2023/07/14	0	0.00	34.1	26.06	26.30	-34.1	17,330	-0.20%
2023/07/13	0	0.00	6.1	26.03	26.00	-6.1	17,212	-0.04%
2023/07/11	2	25.65	1.1	25.62	25.80	0.9	17,178	0.01%
2023/07/10	2.6	25.45	0.4	25.45	25.45	2.1	17,133	0.01%
2023/07/07	2.2	25.53	63.3	25.41	25.55	-61	17,090	-0.36%
2023/07/06	6.4	25.90	1.1	25.81	25.80	5.3	17,046	0.03%
2023/07/05	0.5	26.10	0	0.00	26.15	0.5	16,503	0.00%
2023/07/04	3.6	26.00	0	0.00	26.05	3.6	16,516	0.02%
2023/07/03	0	0.00	1	26.30	26.20	-1	17,050	-0.01%
2023/06/30	0.5	25.95	11	26.08	26.05	-10.5	17,383	-0.06%
2023/06/29	5	26.00	0.3	26.10	25.95	4.7	17,356	0.03%
2023/06/28	3.4	26.11	0	0.00	26.10	3.4	17,343	0.02%
2023/06/27	2	26.15	0	26.30	26.20	2	17,375	0.01%
2023/06/26	11.2	26.39	2	26.40	26.35	9.2	17,445	0.05%
2023/06/21	5	26.34	2	26.40	26.40	3	17,372	0.02%
2023/06/20	2	26.20	6	26.21	26.30	-4	17,509	-0.02%
2023/06/19	0.6	26.16	12	26.15	26.30	-11.4	17,602	-0.06%
2023/06/16	0.6	26.25	4.3	26.32	26.20	-3.8	17,763	-0.02%
2023/06/15	1.1	26.16	2	26.25	26.25	-0.9	17,695	-0.01%
2023/06/13	0.3	26.30	10	26.35	26.30	-9.8	18,799	-0.05%
2023/06/12	11.1	26.24	3	26.25	26.20	8.1	18,972	0.04%
2023/06/09	0	0.00	2	26.53	26.50	-2	19,209	-0.01%
2023/06/08	3	26.53	3	26.57	26.60	0	19,690	0.00%
2023/06/07	0	0.00	3.3	26.60	26.70	-3.3	20,013	-0.02%
2023/06/06	0	26.45	5	26.69	26.55	-5	20,186	-0.02%
2023/06/05	3	26.45	96.2	26.27	26.35	-93.2	20,288	-0.46%
2023/06/02	5	25.95	37	26.08	26.00	-32	20,283	-0.16%
2023/06/01	1.1	25.85	190	25.85	25.85	-189	20,341	-0.93%	大賣/鉅額交易
2023/05/31	1	25.85	0	0.00	25.90	1	20,433	0.00%
2023/05/30	0.7	25.95	10	25.90	25.90	-9.3	20,093	-0.05%
2023/05/29	1.1	25.85	1	25.85	25.80	0.1	20,295	0.00%
2023/05/26	0	0.00	16.4	25.81	25.75	-16.4	21,019	-0.08%
2023/05/25	4	25.88	0.2	25.95	25.80	3.8	21,338	0.02%
2023/05/24	3	26.00	0.1	26.05	26.10	2.9	21,844	0.01%
2023/05/23	11	26.14	0	0.00	26.10	11	24,309	0.05%
2023/05/22	0	0.00	1	26.15	26.20	-1	24,670	0.00%
2023/05/19	2	26.05	15.1	26.21	26.30	-13.1	24,822	-0.05%
2023/05/18	0	0.00	12	25.98	26.00	-12	24,535	-0.05%
2023/05/17	0	0.00	131	25.94	25.90	-131	24,518	-0.53%	大賣/鉅額交易
2023/05/16	0.2	25.55	4	25.59	25.70	-3.8	24,504	-0.02%
2023/05/15	0	25.30	0.1	25.30	25.30	-0.1	24,649	0.00%
2023/05/12	1	25.20	2	25.28	25.25	-1	24,732	0.00%
2023/05/11	2	25.43	1	25.40	25.45	1	24,717	0.00%
2023/05/10	1	25.10	5	25.50	25.50	-4	24,967	-0.02%
2023/05/09	0.5	24.99	216	25.00	25.05	-215.5	24,612	-0.88%	大賣/鉅額交易
2023/05/08	0	0.00	18.4	24.97	24.95	-18.4	24,684	-0.07%
2023/05/05	12	24.89	2	24.90	24.95	10	24,564	0.04%
2023/05/04	3.7	24.89	1.7	24.85	24.90	2	24,734	0.01%
2023/05/03	11.5	24.84	7	24.78	24.80	4.5	24,849	0.02%
2023/05/02	2.4	24.72	0	0.00	24.90	2.4	25,028	0.01%
2023/04/28	1	24.80	0	0.00	24.95	1	25,602	0.00%
2023/04/27	3	24.75	0	0.00	24.80	3	25,915	0.01%
2023/04/26	2	24.80	105	24.95	24.95	-103	26,074	-0.40%	大賣/鉅額交易
2023/04/25	1	25.05	2	24.85	24.95	-1	26,059	0.00%
2023/04/24	1	24.95	4	24.80	25.00	-3	26,186	-0.01%
2023/04/21	5.1	24.83	1	24.90	24.85	4.1	26,318	0.02%
2023/04/20	1	24.90	4	24.95	24.90	-3	26,408	-0.01%
2023/04/19	2	25.08	7	25.05	25.05	-5	26,893	-0.02%
2023/04/18	0	0.00	4	25.23	25.30	-4	26,824	-0.01%
2023/04/17	11	25.15	0	0.00	25.25	11	26,845	0.04%
2023/04/13	1	25.25	0	0.00	25.30	1	26,870	0.00%
2023/04/12	0	0.00	1	25.15	25.30	-1	26,846	0.00%
2023/04/11	3	25.17	22.3	25.20	25.25	-19.3	26,870	-0.07%
2023/04/10	2	24.90	2	24.95	25.00	0	26,754	0.00%
2023/04/07	4	25.01	0	0.00	25.00	4	26,718	0.01%
2023/04/06	1	25.40	17	25.51	25.45	-16	26,524	-0.06%
2023/03/31	0	0.00	17.1	25.10	25.30	-17.1	25,953	-0.07%
2023/03/30	0	0.00	13	24.99	25.00	-13	25,577	-0.05%
2023/03/29	0	0.00	3	24.85	24.90	-3	25,366	-0.01%
2023/03/28	0	0.00	1.2	24.79	24.80	-1.2	25,574	0.00%
2023/03/27	0.1	24.70	1	24.70	24.70	-0.9	25,631	0.00%
2023/03/24	1	24.55	1	24.65	24.70	0	25,780	0.00%
2023/03/23	2	24.43	2	24.55	24.65	0	25,780	0.00%
2023/03/22	1	24.30	7	24.40	24.45	-6	25,746	-0.02%
2023/03/21	5	23.90	2	24.10	23.95	3	25,969	0.01%
2023/03/20	2	23.63	2	23.73	23.75	0	25,940	0.00%
2023/03/17	10	23.71	130.2	23.69	23.70	-120.2	25,820	-0.47%	大賣/鉅額交易
2023/03/16	15.1	23.60	10	23.58	23.55	5.1	25,737	0.02%
2023/03/15	3.1	24.09	0	0.00	24.00	3.1	25,346	0.01%
2023/03/14	11.5	24.09	38	24.10	24.05	-26.5	25,227	-0.11%
2023/03/13	17.5	24.32	0.1	24.40	24.35	17.4	24,999	0.07%
2023/03/10	25.9	24.59	0	0.00	24.55	25.9	24,830	0.10%
2023/03/09	220.3	24.85	2	24.85	24.85	218.3	24,730	0.88%	大買/鉅額交易
2023/03/08	16.6	24.93	3	24.97	25.00	13.6	25,046	0.05%
2023/03/07	4	24.90	8.9	24.92	25.00	-4.9	25,186	-0.02%
2023/03/06	21.2	24.78	7.7	24.81	24.85	13.5	25,275	0.05%
2023/03/03	9.7	24.71	3.8	24.77	24.65	5.9	25,394	0.02%
2023/03/02	1	24.66	2	24.65	24.70	-1	25,413	0.00%
2023/03/01	1.5	24.77	268	24.75	24.80	-266.5	25,464	-1.05%	大賣/鉅額交易
2023/02/24	1.3	25.00	5.3	24.91	24.95	-4	25,274	-0.02%
2023/02/23	15	24.91	33	24.92	24.95	-18	24,712	-0.07%
2023/02/22	2	24.75	6	24.83	24.90	-4	24,520	-0.02%
2023/02/21	162.1	24.69	68.2	24.68	24.75	93.9	24,211	0.39%	大買/
2023/02/20	21.3	25.89	43	25.92	26.00	-21.7	22,032	-0.10%
2023/02/17	0	0.00	10.7	25.38	25.40	-10.7	22,020	-0.05%
2023/02/16	6	25.13	1	25.15	25.10	5	22,302	0.02%
2023/02/15	2	25.10	1	25.15	25.05	1	22,859	0.00%
2023/02/14	29	25.27	9.1	25.28	25.25	19.9	22,744	0.09%
2023/02/13	2	25.20	8	25.09	25.20	-6	22,744	-0.03%
2023/02/10	7.5	24.70	0	0.00	24.70	7.5	22,403	0.03%
2023/02/09	1	24.60	1.5	24.62	24.60	-0.5	22,403	0.00%
2023/02/08	5	24.52	7	24.52	24.50	-2	22,448	-0.01%
2023/02/07	6	24.48	6	24.43	24.40	0	22,204	0.00%
2023/02/06	12.3	24.56	0	0.00	24.50	12.3	22,109	0.06%
2023/02/03	1	24.65	3.2	24.66	24.70	-2.2	21,991	-0.01%
2023/02/02	13	24.65	0	0.00	24.65	13	22,066	0.06%
2023/02/01	3	24.62	1	24.65	24.65	2	21,983	0.01%
2023/01/31	25.8	24.57	5	24.60	24.50	20.8	22,091	0.09%
2023/01/30	8	24.53	2.7	24.64	24.90	5.3	21,892	0.02%
2023/01/17	13	24.26	10	24.30	24.15	3	21,493	0.01%
2023/01/16	1	24.50	10	24.45	24.45	-9	21,542	-0.04%
2023/01/13	0	0.00	0.7	24.35	24.25	-0.7	21,747	0.00%
2023/01/12	9	24.17	1	24.15	24.05	8	22,253	0.04%
2023/01/11	61	24.34	0	0.00	24.20	61	22,618	0.27%
2023/01/10	81	24.43	0	0.00	24.50	81	23,176	0.35%
2023/01/09	10	24.50	4	24.44	24.60	6	23,482	0.03%
2023/01/06	1	23.95	1	24.05	23.95	0	23,520	0.00%
2023/01/05	0	0.00	1	24.00	24.00	-1	24,293	0.00%
2023/01/04	32.1	23.83	5	23.86	23.80	27.1	24,469	0.11%
2023/01/03	22.1	23.81	1	24.00	24.00	21.1	24,994	0.08%
2022/12/30	3	24.15	1	24.20	24.05	2	25,089	0.01%
2022/12/29	10	23.92	0	0.00	24.10	10	25,674	0.04%
2022/12/28	4.1	24.11	0	0.00	24.05	4.1	25,844	0.02%
2022/12/27	1	24.25	10	24.26	24.30	-9	26,088	-0.03%
2022/12/23	10.5	24.11	0	0.00	24.10	10.5	26,908	0.04%
2022/12/21	0.2	24.20	1	24.10	24.10	-0.8	27,681	0.00%
2022/12/20	8.6	23.96	3	24.02	24.00	5.6	27,990	0.02%
2022/12/19	4.7	24.10	0	0.00	24.30	4.7	28,030	0.02%
2022/12/16	9.1	24.28	0	0.00	24.25	9.1	28,079	0.03%
2022/12/15	1	24.45	0	0.00	24.60	1	28,313	0.00%
2022/12/14	0	0.00	4	24.60	24.65	-4	28,358	-0.01%
2022/12/13	6	24.25	0	0.00	24.20	6	28,309	0.02%
2022/12/12	1.2	24.46	13	24.47	24.55	-11.8	27,953	-0.04%
2022/12/09	0	0.00	1	24.65	24.65	-1	28,309	0.00%
2022/12/08	11	24.43	4.2	24.54	24.65	6.8	28,421	0.02%
2022/12/07	2	24.40	3	24.43	24.40	-1	28,384	0.00%
2022/12/06	13.4	24.16	2	24.15	24.20	11.4	28,176	0.04%
2022/12/05	0	0.00	1	24.40	24.25	-1	28,230	0.00%
2022/12/02	22.2	24.31	0	0.00	24.15	22.2	28,164	0.08%
2022/12/01	17	24.81	6	24.54	24.60	11	28,065	0.04%
2022/11/30	203	24.80	0	0.00	24.80	203	27,907	0.73%	大買/鉅額交易
2022/11/29	0	0.00	7	24.33	24.50	-7	27,597	-0.03%
2022/11/28	4.1	23.94	0	0.00	24.10	4.1	27,285	0.02%
2022/11/25	3	24.00	0	24.05	24.15	3	27,359	0.01%
2022/11/24	1.6	24.19	3	24.10	24.25	-1.4	27,342	-0.01%
2022/11/23	10.9	23.92	2.1	23.91	24.00	8.8	27,320	0.03%
2022/11/21	3	23.58	0	0.00	23.75	3	27,053	0.01%
2022/11/18	2	23.50	0	0.00	23.70	2	26,863	0.01%
2022/11/17	1.2	23.66	1	23.65	23.75	0.2	26,730	0.00%
2022/11/16	1	24.00	0.5	24.20	24.00	0.5	26,587	0.00%
2022/11/15	6	24.18	1	24.25	24.20	5	26,305	0.02%
2022/11/14	3	23.97	5.3	23.94	24.05	-2.3	25,900	-0.01%
2022/11/11	11.2	23.85	17.1	23.93	24.00	-5.9	25,449	-0.02%
2022/11/10	5.1	23.22	1.1	23.30	23.20	4	24,852	0.02%
2022/11/09	7	23.42	2	23.48	23.45	5	24,785	0.02%
2022/11/08	12	23.48	3	23.47	23.50	9	24,490	0.04%
2022/11/07	0	0.00	12	23.25	23.50	-12	24,427	-0.05%
2022/11/04	16.2	23.03	0	0.00	23.05	16.2	24,457	0.07%
2022/11/03	1	23.00	1	23.10	23.05	0	24,429	0.00%
2022/11/02	6	23.28	0	0.00	23.25	6	24,583	0.02%
2022/11/01	7.2	23.36	0	0.00	23.40	7.2	24,560	0.03%
2022/10/31	3	23.30	0.4	23.35	23.20	2.6	24,549	0.01%
2022/10/28	1	23.20	1	23.30	23.15	0	24,458	0.00%
2022/10/27	7.2	23.16	1	23.25	23.10	6.2	24,668	0.03%
2022/10/26	6	23.40	7.1	23.32	23.20	-1.1	24,592	0.00%
2022/10/25	19	22.76	51	22.66	22.80	-32	24,368	-0.13%
2022/10/24	54.1	22.76	0	0.00	22.85	54.1	24,346	0.22%
2022/10/21	1	23.00	6	22.98	22.95	-5	24,367	-0.02%
2022/10/20	29	22.17	11	22.42	22.55	18	24,420	0.07%
2022/10/19	19.4	22.77	0.8	22.80	22.50	18.6	24,148	0.08%
2022/10/18	16.4	22.88	0	0.00	23.00	16.4	24,006	0.07%
2022/10/17	22.6	23.16	96.5	23.14	23.10	-73.9	23,675	-0.31%
2022/10/14	8.1	23.66	0	0.00	23.55	8.1	23,619	0.03%
2022/10/13	42.5	23.83	2	23.98	23.75	40.5	23,349	0.17%
2022/10/12	5.8	24.51	86.3	24.19	24.60	-80.5	22,797	-0.35%
2022/10/11	27.3	24.63	200.1	24.60	24.40	-172.7	22,867	-0.76%	大賣/鉅額交易
2022/10/07	6	25.31	0.6	25.45	25.30	5.4	22,305	0.02%
2022/10/06	7.7	25.23	0	0.00	25.45	7.7	22,453	0.03%
2022/10/05	13	25.32	0	0.00	25.25	13	22,312	0.06%
2022/10/04	3.1	25.37	3	25.30	25.30	0.1	22,603	0.00%
2022/10/03	11.2	25.43	2	25.45	25.35	9.2	23,041	0.04%
2022/09/30	11.1	25.89	1	25.90	25.75	10.1	22,887	0.04%
2022/09/29	24	25.99	3	26.05	26.10	21	22,759	0.09%
2022/09/28	8	26.18	1	26.05	26.10	7	22,658	0.03%
2022/09/27	24.1	26.17	1	26.15	26.15	23.1	22,376	0.10%
2022/09/26	6.4	26.46	40.7	26.41	26.35	-34.3	22,217	-0.15%
2022/09/23	4.5	26.73	1	26.75	26.75	3.5	22,276	0.02%
2022/09/22	33.2	26.85	10	26.70	26.80	23.2	22,245	0.10%
2022/09/21	11.2	27.30	0	0.00	27.30	11.2	21,945	0.05%
2022/09/20	15.1	27.38	0	0.00	27.40	15.1	21,898	0.07%
2022/09/19	21.5	27.46	3	27.45	27.40	18.5	21,916	0.08%
2022/09/16	7.9	27.41	1.1	27.50	27.40	6.8	21,998	0.03%
2022/09/15	0.4	27.64	100	27.35	27.55	-99.6	21,723	-0.46%
2022/09/14	0.5	27.60	0	0.00	27.40	0.5	21,826	0.00%
2022/09/13	3	27.80	4.1	27.89	27.75	-1.1	21,825	0.00%
2022/09/12	3	27.53	2.2	27.66	27.75	0.8	21,909	0.00%
2022/09/08	1	27.40	0	0.00	27.50	1	22,215	0.00%
2022/09/07	7.7	27.37	1	27.40	27.30	6.7	22,493	0.03%
2022/09/06	1.7	27.81	8.1	27.88	27.80	-6.5	22,502	-0.03%
2022/09/05	5.5	27.61	1	27.50	27.55	4.5	22,607	0.02%
2022/09/02	3.5	27.65	4	27.72	27.60	-0.5	22,677	0.00%
2022/09/01	17	27.70	5	27.65	27.65	12	22,680	0.05%
2022/08/31	1.5	28.08	5.5	28.06	28.20	-4	22,507	-0.02%
2022/08/30	16	27.65	0	0.00	27.65	16	22,279	0.07%
2022/08/29	7.7	27.64	1	27.65	27.70	6.7	22,262	0.03%
2022/08/26	5	27.95	2	28.05	28.00	3	22,205	0.01%
2022/08/25	1	27.85	2	27.85	27.80	-1	22,389	0.00%
2022/08/24	0	0.00	0.1	27.80	27.65	-0.1	22,660	0.00%
2022/08/23	5.2	27.53	2	27.60	27.55	3.2	23,486	0.01%
2022/08/22	0.5	27.87	0	0.00	27.80	0.5	23,625	0.00%
2022/08/19	13	28.00	7	28.06	28.05	6	23,772	0.03%
2022/08/18	4	28.03	0	0.00	28.05	4	24,571	0.02%
2022/08/17	7	28.16	0.1	28.40	28.25	6.9	24,592	0.03%
2022/08/16	3	28.18	0	0.00	28.30	3	24,579	0.01%
2022/08/15	0	0.00	2	28.40	28.35	-2	24,915	-0.01%
2022/08/12	11	28.41	3	28.40	28.45	8	25,136	0.03%
2022/08/11	1	28.50	8	28.58	28.50	-7	25,489	-0.03%
2022/08/10	1	28.10	2	28.25	28.15	-1	25,919	0.00%
2022/08/09	7	27.79	15	27.82	28.10	-8	26,201	-0.03%
2022/08/08	1.3	27.52	2	27.60	27.60	-0.7	26,293	0.00%
2022/08/05	1	27.55	10.1	27.45	27.55	-9.1	26,864	-0.03%
2022/08/04	3	27.12	0	0.00	27.30	3	27,340	0.01%
2022/08/03	1.6	27.03	0.1	27.33	27.20	1.5	27,583	0.01%
2022/08/02	4	27.01	5.1	27.42	27.35	-1.1	28,013	0.00%
2022/08/01	3	27.35	0	0.00	27.20	3	28,162	0.01%
2022/07/29	19	27.27	1	27.50	27.50	18	28,435	0.06%
2022/07/28	16.4	27.48	6	27.43	27.65	10.4	28,289	0.04%
2022/07/27	9	29.28	5.2	29.26	29.35	3.8	28,025	0.01%
2022/07/26	2.8	29.22	0	0.00	29.20	2.8	27,904	0.01%
2022/07/25	3	29.13	4	29.30	29.15	-1	27,790	0.00%
2022/07/22	14.1	28.79	13	28.96	29.05	1.1	27,909	0.00%
2022/07/21	0	0.00	1	28.50	28.45	-1	27,922	0.00%
2022/07/20	4	27.96	4	28.20	27.85	0	27,933	0.00%
2022/07/19	4	27.78	0.1	27.85	27.85	3.9	27,927	0.01%
2022/07/18	15	27.25	4.1	27.94	28.00	11	28,027	0.04%
2022/07/15	3.6	27.12	0	0.00	27.20	3.6	27,870	0.01%
2022/07/14	10	27.55	12	27.29	27.40	-2	27,967	-0.01%
2022/07/13	34.3	26.97	1	26.95	27.10	33.3	27,947	0.12%
2022/07/12	12.1	26.54	0	0.00	26.50	12.1	28,125	0.04%
2022/07/11	21.2	27.27	12	27.14	27.05	9.2	27,990	0.03%
2022/07/08	3	28.57	5	28.60	28.30	-2	28,352	-0.01%
2022/07/07	24.1	28.55	0.6	28.70	28.60	23.5	28,510	0.08%
2022/07/06	18	28.71	10	28.73	28.60	8	28,719	0.03%
2022/07/05	1	29.10	0	0.00	29.05	1	29,133	0.00%
2022/07/04	18	29.16	2	29.15	28.95	16	29,590	0.05%
2022/07/01	3	29.05	12	29.17	29.10	-9	30,456	-0.03%
2022/06/30	7	29.00	0	0.00	29.00	7	30,507	0.02%
2022/06/29	0.1	29.55	0	0.00	29.40	0.1	30,565	0.00%
2022/06/27	0	0.00	8	29.85	29.70	-8	30,904	-0.03%
2022/06/24	0	0.00	4	29.60	29.65	-4	31,025	-0.01%
2022/06/23	3	29.37	16	29.21	29.40	-13	31,097	-0.04%
2022/06/22	5	29.11	3	28.95	28.95	2	30,976	0.01%
2022/06/20	1	29.05	7.1	29.36	29.00	-6.1	30,838	-0.02%
2022/06/17	3	29.05	32	29.00	29.10	-29	30,830	-0.09%
2022/06/16	3	29.53	3	29.70	29.50	0	30,482	0.00%
2022/06/15	7	29.10	0	29.18	29.15	7	30,603	0.02%
2022/06/14	15	29.05	1	29.07	29.45	14	30,745	0.05%
2022/06/13	11.1	28.85	0	29.00	28.90	11.1	30,810	0.04%
2022/06/10	1	28.96	1.1	29.25	29.15	-0.1	30,665	0.00%
2022/06/09	3	29.15	0	0.00	29.15	3	30,719	0.01%
2022/06/06	1	29.60	3	29.58	29.60	-2	31,008	-0.01%
2022/06/02	2	29.50	2	29.55	29.55	0	31,306	0.00%
2022/06/01	17	29.91	1	30.20	29.80	16	31,558	0.05%
2022/05/31	1	29.75	3	30.37	30.60	-2	31,353	-0.01%
2022/05/30	0	0.00	1	30.00	30.05	-1	30,566	0.00%
2022/05/27	4	28.89	6.1	29.29	29.40	-2.1	30,477	-0.01%
2022/05/26	99	28.84	8	28.89	28.80	91	30,519	0.30%
2022/05/25	3	29.45	9	29.56	29.55	-6	30,243	-0.02%
2022/05/24	9	29.53	5	29.54	29.45	4	30,635	0.01%
2022/05/23	1	29.50	13.1	29.65	29.45	-12.1	30,589	-0.04%
2022/05/20	0.2	28.95	0	0.00	28.90	0.2	30,556	0.00%
2022/05/19	11.1	28.72	1	28.80	28.75	10.1	30,358	0.03%
2022/05/18	3	28.85	6.6	29.10	29.60	-3.6	29,968	-0.01%
2022/05/17	45.4	28.82	65	28.81	28.60	-19.6	29,719	-0.07%
2022/05/16	19.3	29.12	1	29.10	29.10	18.3	29,628	0.06%
2022/05/13	20	29.41	4	29.45	29.45	16	29,513	0.05%
2022/05/12	9.1	29.88	2	29.85	29.50	7.1	29,045	0.02%
2022/05/11	1	30.60	8	30.65	30.65	-7	28,676	-0.02%
2022/05/10	30.1	29.97	47.2	30.14	30.35	-17.1	28,560	-0.06%
2022/05/09	4.3	30.76	5	30.79	30.70	-0.7	28,178	0.00%
2022/05/06	0	0.00	7	31.60	31.80	-7	28,159	-0.02%
2022/05/05	2	32.10	5	32.11	32.10	-3	28,325	-0.01%
2022/05/04	1	32.70	2	32.38	32.40	-1	28,119	0.00%
2022/05/03	24.2	33.14	7	32.65	32.70	17.2	28,203	0.06%
2022/04/29	0	0.00	5	33.57	33.85	-5	27,989	-0.02%
2022/04/28	1	33.45	5	33.13	33.30	-4	27,975	-0.01%
2022/04/27	0.1	33.15	3	33.10	33.20	-2.9	27,580	-0.01%
2022/04/26	3	33.33	16	33.17	33.45	-13	27,301	-0.05%
2022/04/25	4.2	32.41	0.1	32.45	32.45	4.1	26,959	0.02%
2022/04/22	2	32.93	6	32.78	33.00	-4	26,784	-0.01%
2022/04/21	2	32.13	9	32.12	32.20	-7	26,673	-0.03%
2022/04/20	5	31.89	3.5	32.06	32.50	1.6	26,892	0.01%
2022/04/19	12	32.23	7	32.32	32.15	5	26,908	0.02%
2022/04/18	15	32.16	54	32.26	32.20	-39	26,963	-0.14%
2022/04/15	16	33.42	6	33.48	33.30	10	26,415	0.04%
2022/04/14	10.1	33.95	21.6	33.63	33.35	-11.5	26,342	-0.04%
2022/04/13	0	0.00	6	35.16	35.25	-6	25,645	-0.02%
2022/04/12	13	35.00	10	35.00	35.15	3	25,441	0.01%
2022/04/11	6	35.27	5	35.10	35.35	1	25,024	0.00%
2022/04/08	4	34.08	13	34.38	34.85	-9	24,284	-0.04%
2022/04/07	18	34.25	41	34.26	33.75	-23	23,842	-0.10%
2022/04/06	0	0.00	3	34.00	34.05	-3	22,977	-0.01%
2022/04/01	5	32.95	0	0.00	33.00	5	22,610	0.02%
2022/03/31	37	33.15	5	33.15	33.05	32	22,363	0.14%
2022/03/30	1.1	32.90	3	32.77	32.85	-1.9	22,078	-0.01%
2022/03/29	0	0.00	3	32.38	32.30	-3	21,769	-0.01%
2022/03/28	5.1	31.65	0	0.00	32.10	5.1	21,517	0.02%
2022/03/25	1	31.70	5	31.70	31.80	-4	21,349	-0.02%
2022/03/24	30	31.70	1	31.70	31.80	29	21,255	0.14%
2022/03/23	3	31.57	2	31.63	31.70	1	21,237	0.00%
2022/03/22	32	31.06	0	0.00	31.40	32	20,979	0.15%
2022/03/18	0	0.00	11.1	31.10	31.05	-11.1	20,610	-0.05%
2022/03/17	4	31.50	11	31.08	30.90	-7	20,246	-0.03%
2022/03/16	0	0.00	7.1	30.40	30.50	-7.1	19,838	-0.04%
2022/03/14	3	30.00	9.2	30.05	30.05	-6.2	19,488	-0.03%
2022/03/10	0	0.00	1	29.65	29.90	-1	19,461	-0.01%
2022/03/09	13	28.90	0	0.00	28.80	13	19,237	0.07%
2022/03/08	3	28.90	3	29.05	28.95	0	19,069	0.00%
2022/03/07	6	29.02	0.4	29.20	29.20	5.6	18,755	0.03%
2022/03/04	1	29.65	2	29.68	29.70	-1	18,877	-0.01%
2022/03/03	1	29.90	17.6	29.95	29.95	-16.6	18,961	-0.09%
2022/03/02	0.4	29.85	0	0.00	29.90	0.4	19,008	0.00%
2022/03/01	0	0.00	3.2	29.82	29.80	-3.2	18,859	-0.02%
2022/02/25	1.7	29.31	32	29.17	29.45	-30.3	19,000	-0.16%
2022/02/24	5	29.52	3	29.40	29.60	2	18,467	0.01%
2022/02/23	2	29.98	2	30.03	30.00	0	18,052	0.00%
2022/02/22	19.1	29.89	0	0.00	30.00	19.1	18,132	0.11%
2022/02/21	3	30.20	5	30.10	30.20	-2	17,846	-0.01%
2022/02/18	1	30.35	9	30.45	30.35	-8	17,825	-0.04%
2022/02/17	30	30.55	1.3	30.61	30.50	28.7	17,913	0.16%
2022/02/16	0	0.00	20.7	30.60	30.65	-20.7	17,857	-0.12%
2022/02/15	32.4	30.28	0.3	30.40	30.25	32.1	17,736	0.18%
2022/02/14	0.1	30.21	4	30.33	30.35	-3.9	18,057	-0.02%
2022/02/11	0.1	30.25	7	30.06	30.40	-6.9	18,304	-0.04%
2022/02/09	4	30.25	47	30.25	30.35	-43	18,159	-0.24%
2022/02/08	6.5	30.02	15	30.04	30.10	-8.5	17,802	-0.05%
2022/02/07	1.4	29.58	9	29.69	29.95	-7.6	17,460	-0.04%
2022/01/26	1	28.90	14.1	28.94	29.00	-13.1	16,923	-0.08%
2022/01/25	3	28.50	1	28.50	28.85	2	16,852	0.01%
2022/01/24	4.5	28.49	2	28.75	28.85	2.5	16,611	0.01%
2022/01/21	5.1	28.69	11.1	28.71	28.85	-6	16,652	-0.04%
2022/01/20	2	28.98	0.1	29.00	28.95	1.9	16,580	0.01%
2022/01/19	15	29.08	25	29.06	29.00	-10	16,539	-0.06%
2022/01/18	2	29.35	1.4	29.27	29.20	0.6	16,580	0.00%
2022/01/17	1	29.15	0	0.00	29.20	1	16,515	0.01%
2022/01/14	1.1	29.45	10	29.70	29.50	-8.9	16,375	-0.05%
2022/01/13	0	0.00	57.8	29.66	29.90	-57.8	16,353	-0.35%
2022/01/12	13	29.32	15	29.27	29.40	-2	16,038	-0.01%
2022/01/11	3	29.02	5.6	29.20	29.30	-2.6	15,830	-0.02%
2022/01/07	0	0.00	23.8	28.95	28.95	-23.8	15,599	-0.15%
2022/01/06	1	28.45	33	28.45	28.55	-32	15,267	-0.21%
2022/01/05	1	28.05	6	28.11	28.20	-5	14,964	-0.03%
2022/01/04	0.3	28.05	11.1	28.10	28.10	-10.9	15,078	-0.07%
2022/01/03	12.2	28.16	4	28.09	28.00	8.2	15,109	0.05%
2021/12/30	10	28.05	11.1	28.00	28.05	-1.1	15,184	-0.01%
2021/12/29	3	28.02	0.3	28.05	28.05	2.8	15,235	0.02%
2021/12/27	2	27.90	2.1	27.95	27.95	-0.1	15,232	0.00%
2021/12/24	0	0.00	2	27.95	27.95	-2	15,526	-0.01%
2021/12/23	0	0.00	1	27.90	27.90	-1	15,713	-0.01%
2021/12/21	0.7	27.80	1	27.75	27.95	-0.3	15,970	0.00%
2021/12/20	1	27.75	0	0.00	27.80	1	16,105	0.01%
2021/12/17	0	0.00	15.1	28.00	28.00	-15.1	16,162	-0.09%
2021/12/15	0	0.00	1	27.70	27.70	-1	16,649	-0.01%
2021/12/14	0.1	27.80	0.3	27.80	27.75	-0.2	17,018	0.00%
2021/12/13	0.7	27.95	0	0.00	27.85	0.7	17,039	0.00%
2021/12/10	0	0.00	0.2	27.95	27.95	-0.2	16,974	0.00%
2021/12/09	1	27.90	1.2	27.91	28.00	-0.2	17,054	0.00%
2021/12/08	0.9	27.95	4.2	27.94	28.00	-3.3	17,096	-0.02%
2021/12/07	0	0.00	23	27.99	28.00	-23	17,150	-0.13%
2021/12/06	0	0.00	5	27.89	27.90	-5	17,161	-0.03%
2021/12/03	2	27.75	2	27.83	27.85	0	17,375	0.00%
2021/12/02	0	0.00	20	27.55	27.70	-20	17,391	-0.11%
2021/12/01	1.1	27.06	5	27.27	27.55	-4	17,536	-0.02%
2021/11/30	2	27.15	2	27.40	26.95	0	17,713	0.00%
2021/11/29	24.1	27.24	3	27.20	27.20	21.1	17,555	0.12%
2021/11/26	0.1	27.61	21	27.50	27.60	-20.9	18,159	-0.11%
2021/11/25	1.1	27.90	1.9	27.95	27.90	-0.8	19,582	0.00%
2021/11/24	3	27.95	15	27.95	28.00	-12	20,638	-0.06%
2021/11/23	1.4	27.33	0	0.00	27.40	1.4	21,097	0.01%
2021/11/22	0.1	27.35	0	0.00	27.50	0.1	21,440	0.00%
2021/11/19	4	27.83	2	27.80	27.65	2	21,606	0.01%
2021/11/18	0.1	27.87	5	27.93	27.95	-4.9	22,181	-0.02%
2021/11/17	11	27.85	0	0.00	27.95	11	22,368	0.05%
2021/11/16	0.1	27.85	0	27.80	27.90	0.1	22,525	0.00%
2021/11/15	0	0.00	8	27.86	27.95	-8	22,819	-0.04%
2021/11/12	4	27.60	4	27.60	27.60	0	22,868	0.00%
2021/11/11	1	27.70	15.3	27.70	27.75	-14.3	23,019	-0.06%
2021/11/10	2	27.38	17.1	27.36	27.35	-15.1	22,766	-0.07%
2021/11/09	2.2	26.85	3.1	26.90	27.00	-0.9	22,490	0.00%
2021/11/08	0	0.00	15.1	26.85	26.90	-15.1	22,524	-0.07%
2021/11/05	0	26.75	6	26.70	26.80	-6	22,508	-0.03%
2021/11/04	1	26.75	0	0.00	26.70	1	22,650	0.00%
2021/11/02	4	26.70	11	26.70	26.70	-7	22,957	-0.03%
2021/11/01	11	26.65	102	26.65	26.65	-91	23,062	-0.39%	大賣/
2021/10/29	0.2	26.54	0	0.00	26.55	0.2	23,108	0.00%
2021/10/28	0	0.00	0.1	26.75	26.60	-0.1	22,959	0.00%
2021/10/27	0	0.00	0	26.70	26.75	0	23,112	0.00%
2021/10/26	0	0.00	18	26.63	26.65	-18	23,197	-0.08%
2021/10/25	4	26.39	0	0.00	26.35	4	23,185	0.02%
2021/10/22	1	26.40	0.4	26.40	26.45	0.6	23,368	0.00%
2021/10/21	3.6	26.49	5	26.42	26.50	-1.4	23,477	-0.01%
2021/10/20	1.1	26.25	4.1	26.29	26.30	-3	23,426	-0.01%
2021/10/19	2	26.23	7	26.21	26.25	-5	23,572	-0.02%
2021/10/18	2	26.20	1.1	26.25	26.20	0.9	23,748	0.00%
2021/10/15	6	26.15	17	26.16	26.20	-11	23,849	-0.05%
2021/10/14	0.6	26.20	1	26.20	26.10	-0.5	23,979	0.00%
2021/10/13	0.5	26.15	1	26.15	26.15	-0.5	24,116	0.00%
2021/10/12	3.1	26.00	1	26.05	26.15	2.1	24,346	0.01%
2021/10/08	5.3	26.08	2	26.05	26.00	3.3	24,156	0.01%
2021/10/07	1	26.20	5.1	26.20	26.25	-4.1	24,320	-0.02%
2021/10/06	3.8	25.98	2.1	26.02	26.05	1.7	24,491	0.01%
2021/10/05	18.1	25.96	5	25.94	25.90	13.1	24,529	0.05%
2021/10/04	9.1	26.05	2.1	26.03	26.00	7	24,580	0.03%
2021/10/01	6.5	26.08	6.6	26.08	26.10	-0.1	24,614	0.00%
2021/09/30	3	26.24	3.3	26.27	26.30	-0.3	24,461	0.00%
2021/09/29	4.1	26.18	3	26.13	26.35	1.1	24,349	0.00%
2021/09/28	2	26.30	4	26.40	26.40	-2	24,262	-0.01%
2021/09/27	0.1	26.50	25	26.40	26.40	-25	24,322	-0.10%
2021/09/24	1	26.25	4.5	26.28	26.30	-3.5	24,287	-0.01%
2021/09/23	2.5	26.25	2.1	26.18	26.25	0.4	24,375	0.00%
2021/09/22	8	25.89	0	0.00	25.90	8	24,477	0.03%
2021/09/17	1	26.35	8	26.31	26.25	-7	24,030	-0.03%
2021/09/16	15	26.33	2	26.30	26.35	13	23,797	0.05%
2021/09/15	1	26.30	0	0.00	26.30	1	23,745	0.00%
2021/09/14	1.2	26.32	9.8	26.34	26.35	-8.6	23,843	-0.04%
2021/09/13	0.1	26.35	1.9	26.35	26.30	-1.8	23,811	-0.01%
2021/09/10	2.3	26.22	1	26.25	26.30	1.3	23,932	0.01%
2021/09/09	4	26.24	14	26.24	26.25	-10	24,207	-0.04%
2021/09/08	0	26.25	15	26.22	26.25	-15	24,179	-0.06%
2021/09/07	0	0.00	38	26.20	26.25	-38	24,088	-0.16%
2021/09/06	11	26.25	3	26.23	26.25	8	23,993	0.03%
2021/09/03	10.2	26.26	6	26.30	26.30	4.2	23,818	0.02%
2021/09/02	1	26.15	9.1	26.19	26.25	-8.1	23,598	-0.03%
2021/09/01	25.1	26.11	0	0.00	26.05	25.1	23,230	0.11%
2021/08/31	37.2	26.06	4.1	26.25	26.60	33.2	22,507	0.15%
2021/08/30	59.1	27.84	141.2	27.84	27.85	-82.1	20,942	-0.39%	大賣/
2021/08/27	2.6	27.53	26.2	27.57	27.70	-23.6	19,846	-0.12%
2021/08/26	20.6	27.31	2	27.37	27.40	18.5	19,041	0.10%
2021/08/25	31.2	27.34	0	0.00	27.35	31.2	18,798	0.17%
2021/08/24	43.1	27.12	24	27.12	27.30	19.1	18,566	0.10%
2021/08/23	11	26.95	0	0.00	26.90	11	17,996	0.06%
2021/08/20	10	26.80	19	26.84	26.85	-9	17,928	-0.05%
2021/08/19	0.1	26.95	17	26.88	26.95	-16.9	18,302	-0.09%
2021/08/18	1	27.00	23	26.95	27.00	-22	17,916	-0.12%
2021/08/17	1	26.70	4	26.83	26.95	-3	17,749	-0.02%
2021/08/16	9.1	26.72	1	26.70	26.70	8.1	17,505	0.05%
2021/08/13	15.1	26.87	31	26.90	26.95	-15.9	17,345	-0.09%
2021/08/12	0	0.00	5	27.00	27.00	-5	17,308	-0.03%
2021/08/11	7	26.95	12	26.91	27.00	-5	17,244	-0.03%
2021/08/10	1.1	26.89	2	26.93	27.00	-0.9	17,443	-0.01%
2021/08/09	4	26.71	0	0.00	26.90	4	18,082	0.02%
2021/08/06	3	26.90	20	26.85	26.85	-17	18,103	-0.09%
2021/08/04	11	26.90	0.2	26.90	26.90	10.8	20,131	0.05%
2021/08/03	110	26.85	1	26.85	26.95	109	20,465	0.53%	大買/鉅額交易
2021/08/02	4.2	26.73	32.2	26.88	26.90	-28	20,712	-0.13%
2021/07/30	62	26.60	20	26.55	26.50	42	20,574	0.20%
2021/07/29	47	26.50	0	0.00	26.60	47	20,545	0.23%
2021/07/27	1	26.50	1	26.50	26.50	0	21,197	0.00%
2021/07/26	28	26.54	0	0.00	26.50	28	21,430	0.13%
2021/07/23	15.1	26.52	0.2	26.55	26.60	14.9	21,524	0.07%
2021/07/22	11	26.35	1	26.40	26.45	10	21,421	0.05%
2021/07/21	5.2	26.32	3	26.35	26.35	2.2	21,320	0.01%
2021/07/20	3	26.45	5.7	26.45	26.40	-2.7	21,381	-0.01%
2021/07/19	0.3	26.35	9	26.32	26.40	-8.7	21,433	-0.04%
2021/07/16	0	0.00	21.3	26.40	26.50	-21.3	21,724	-0.10%
2021/07/15	4	26.31	0.1	26.40	26.35	3.9	21,674	0.02%
2021/07/14	0	0.00	1	26.25	26.30	-1	21,797	0.00%
2021/07/13	10	26.20	9	26.26	26.25	1	21,942	0.00%
2021/07/12	5	26.30	19	26.28	26.25	-14	22,083	-0.06%
2021/07/09	87	26.05	1	26.10	26.20	86	22,478	0.38%
2021/07/08	10	26.10	4	26.18	26.20	6	22,743	0.03%
2021/07/07	23	26.06	3	26.08	26.15	20	22,891	0.09%
2021/07/06	0	0.00	1.6	26.12	26.15	-1.6	23,074	-0.01%
2021/07/05	11	26.05	0	0.00	26.05	11	23,161	0.05%
2021/07/02	0	0.00	23.1	26.00	26.00	-23.1	23,201	-0.10%
2021/07/01	2.2	26.05	0.1	26.10	26.00	2.1	23,204	0.01%
2021/06/30	1	26.20	7	26.25	26.30	-6	23,240	-0.03%
2021/06/29	2	26.10	5	26.15	26.15	-3	23,187	-0.01%
2021/06/28	2	26.23	393	26.25	26.25	-391	23,308	-1.68%	大賣/鉅額交易
2021/06/25	4	26.08	0	0.00	26.15	4	23,499	0.02%
2021/06/24	4	25.94	5	25.90	25.95	-1	23,579	0.00%
2021/06/23	0	0.00	2	25.65	25.90	-2	23,683	-0.01%
2021/06/22	1	25.50	63	25.54	25.40	-62	23,735	-0.26%
2021/06/21	3.5	25.44	7.1	25.44	25.45	-3.6	23,739	-0.02%
2021/06/18	4	25.51	0	0.00	25.50	4	23,754	0.02%
2021/06/17	1.2	25.61	0	0.00	25.65	1.2	23,584	0.01%
2021/06/16	0	0.00	1	25.65	25.60	-1	23,962	0.00%
2021/06/15	6	25.73	10	25.70	25.75	-4	23,927	-0.02%
2021/06/11	6	25.83	6	25.77	25.80	0	24,103	0.00%
2021/06/09	11	25.76	2	25.80	25.70	9	24,614	0.04%
2021/06/08	9.1	25.79	0	0.00	25.95	9.1	24,734	0.04%
2021/06/07	2	25.85	0	0.00	25.90	2	25,064	0.01%
2021/06/03	3	25.88	1	25.95	25.95	2	26,131	0.01%
2021/06/02	5	26.00	5	25.90	26.00	0	26,310	0.00%
2021/06/01	0.1	25.70	0	0.00	25.90	0.1	26,357	0.00%
2021/05/31	0	0.00	1	25.60	25.55	-1	26,612	0.00%
2021/05/28	2	25.38	8.2	25.35	25.40	-6.2	26,718	-0.02%
2021/05/27	5	25.33	1	25.40	25.30	4	26,841	0.01%
2021/05/26	2	25.40	5	25.58	25.55	-3	27,010	-0.01%
2021/05/25	3	25.25	4	25.41	25.40	-1	27,379	0.00%
2021/05/24	19	25.29	0.8	25.45	25.25	18.2	27,482	0.07%
2021/05/21	3	25.35	1	25.30	25.45	2	27,796	0.01%
2021/05/20	4	25.23	21	25.21	25.25	-17	27,902	-0.06%
2021/05/19	56	25.49	7	25.44	25.40	49	27,954	0.18%
2021/05/18	1	25.50	5	25.24	25.60	-4	28,091	-0.01%
2021/05/17	17	24.86	41	24.88	24.95	-24	28,481	-0.08%
2021/05/14	0	0.00	3	25.45	25.55	-3	27,862	-0.01%
2021/05/13	3	25.25	1	24.95	25.35	2	27,860	0.01%
2021/05/12	48	25.23	67.8	25.51	25.40	-19.8	27,438	-0.07%
2021/05/11	9	26.49	7	26.48	26.25	2	26,033	0.01%
2021/05/10	90	26.79	5	26.80	26.80	85	25,839	0.33%
2021/05/07	8	26.64	11	26.60	26.65	-3	26,540	-0.01%
2021/05/06	21	26.60	6.6	26.55	26.60	14.4	26,979	0.05%
2021/05/05	13	26.18	1	26.30	26.30	12	27,096	0.04%
2021/05/04	15	26.28	7	26.11	26.25	8	27,266	0.03%
2021/05/03	27	26.65	15	26.88	26.60	12	26,904	0.04%
2021/04/29	7	26.80	6	26.85	26.95	1	27,035	0.00%
2021/04/28	11	26.90	1.3	26.91	26.95	9.7	27,148	0.04%
2021/04/27	6	26.90	6	26.90	27.00	0	27,701	0.00%
2021/04/26	15	27.00	15.1	26.94	27.00	-0.1	27,763	0.00%
2021/04/23	11	26.66	109	26.70	26.80	-98	27,879	-0.35%	大賣/
2021/04/22	18	26.86	15	26.90	26.85	3	27,868	0.01%
2021/04/21	8	27.03	2	27.00	27.00	6	27,647	0.02%
2021/04/20	31	27.13	1.1	27.21	27.20	29.9	27,540	0.11%
2021/04/19	23	27.00	2	27.08	27.25	21	27,496	0.08%
2021/04/16	11	26.86	7.5	26.88	26.95	3.5	27,294	0.01%
2021/04/15	10	26.63	12.1	26.85	26.90	-2.1	27,286	-0.01%
2021/04/14	0	0.00	2	26.30	26.35	-2	26,924	-0.01%
2021/04/13	0	0.00	16.2	26.20	26.25	-16.2	26,728	-0.06%
2021/04/12	2	26.10	3	26.10	26.20	-1	26,557	0.00%
2021/04/09	12.5	26.16	1.1	26.20	26.15	11.4	26,466	0.04%
2021/04/08	0	0.00	42	26.10	26.20	-42	26,487	-0.16%
2021/04/07	7	26.15	0.3	26.15	26.15	6.7	26,720	0.03%
2021/04/06	22	26.10	0	0.00	26.10	22	26,731	0.08%
2021/04/01	5	26.10	12	26.05	26.10	-7	26,703	-0.03%
2021/03/31	20	26.10	0	0.00	26.10	20	26,666	0.08%
2021/03/30	3	26.13	2	26.08	26.20	1	26,416	0.00%
2021/03/29	51	26.22	2	26.25	26.20	49	26,210	0.19%
2021/03/26	0	0.00	2.8	26.09	26.20	-2.8	26,057	-0.01%
2021/03/25	2	26.10	11	26.03	26.05	-9	25,970	-0.03%
2021/03/24	14	25.95	2	25.98	26.00	12	25,933	0.05%
2021/03/23	10	25.97	1	26.00	25.90	9	26,008	0.03%
2021/03/22	7.4	25.96	2	25.98	25.95	5.4	25,951	0.02%
2021/03/19	46	25.94	0	0.00	26.05	46	26,046	0.18%
2021/03/18	0	0.00	11	26.10	26.10	-11	25,737	-0.04%
2021/03/17	32	26.13	6	26.08	26.00	26	25,731	0.10%
2021/03/16	31.2	26.15	5	26.20	26.20	26.2	25,656	0.10%
2021/03/15	41	26.01	3	25.98	26.10	38	25,622	0.15%
2021/03/12	15	25.90	1	25.90	25.95	14	25,843	0.05%
2021/03/11	26.2	26.10	39	25.98	25.90	-12.9	25,925	-0.05%
2021/03/10	293.2	25.96	7.2	25.98	26.00	286	25,775	1.11%	大買/鉅額交易
2021/03/09	9	25.54	16.1	25.56	25.70	-7.1	25,339	-0.03%
2021/03/08	0	0.00	2	25.28	25.15	-2	25,064	-0.01%
2021/03/05	10	25.01	3	25.17	25.05	7	25,058	0.03%
2021/03/04	13	25.06	0	0.00	25.10	13	25,593	0.05%
2021/03/03	25.2	25.27	9	25.28	25.25	16.2	25,461	0.06%
2021/03/02	5	25.24	15	25.40	25.15	-10	25,283	-0.04%
2021/02/26	64	25.37	2	25.25	25.25	62	25,295	0.25%
2021/02/25	0.7	25.49	4	25.55	25.75	-3.3	24,685	-0.01%
2021/02/24	6	25.48	3	25.35	25.35	3	24,484	0.01%
2021/02/23	54	25.26	5	25.03	25.25	49	24,729	0.20%
2021/02/22	32	24.86	4.5	24.93	24.85	27.5	24,809	0.11%
2021/02/19	3.1	24.75	1	24.80	24.90	2.1	25,091	0.01%
2021/02/18	6	24.90	3	24.93	24.90	3	25,108	0.01%
2021/02/17	2	24.55	2	24.65	24.70	0	25,169	0.00%
2021/02/05	4	24.09	10	24.10	24.10	-6	24,668	-0.02%
2021/02/04	6	24.02	1	24.00	24.00	5	24,738	0.02%
2021/02/03	2	24.05	0	0.00	23.95	2	25,528	0.01%
2021/02/02	0	0.00	11	24.05	24.10	-11	25,657	-0.04%
2021/02/01	4	23.93	1	23.95	23.90	3	25,792	0.01%
2021/01/29	17.5	23.87	1	23.80	23.60	16.5	25,749	0.06%
2021/01/28	24.2	24.00	0	0.00	24.00	24.2	24,919	0.10%
2021/01/27	4	24.25	13	24.32	24.20	-9	24,495	-0.04%
2021/01/26	14.8	24.14	2	24.10	24.10	12.8	24,330	0.05%
2021/01/25	9	24.24	16.2	24.24	24.25	-7.2	24,011	-0.03%
2021/01/22	11.1	24.34	53	24.34	24.30	-41.9	24,061	-0.17%
2021/01/21	7.6	24.54	8.2	24.58	24.50	-0.6	23,998	0.00%
2021/01/20	20	24.66	0	0.00	24.55	20	23,734	0.08%
2021/01/19	12	24.90	0	0.00	24.90	12	23,204	0.05%
2021/01/18	9	24.95	1	24.90	24.90	8	23,246	0.03%
2021/01/15	1	25.05	13.5	25.06	25.00	-12.5	23,093	-0.05%
2021/01/14	2	25.18	0	0.00	25.20	2	23,056	0.01%
2021/01/13	1	25.20	2	25.40	25.30	-1	23,141	0.00%
2021/01/12	10	25.26	3	25.27	25.30	7	23,295	0.03%
2021/01/11	20	25.40	0.4	25.55	25.50	19.6	23,462	0.08%
2021/01/08	1.4	25.28	8	25.35	25.50	-6.6	23,573	-0.03%
2021/01/07	6	25.22	1	25.20	25.20	5	23,465	0.02%
2021/01/06	9	25.14	0	0.00	25.20	9	23,392	0.04%
2021/01/05	14	25.21	0	0.00	25.30	14	23,250	0.06%
2021/01/04	4	25.38	0	0.00	25.35	4	23,389	0.02%
2020/12/31	3	25.47	0.1	25.55	25.55	2.9	23,478	0.01%
2020/12/30	10	25.45	56	25.50	25.70	-46	23,358	-0.20%
2020/12/29	5	24.96	0	0.00	25.00	5	23,076	0.02%
2020/12/28	56	24.94	10	24.90	24.95	46	23,218	0.20%
2020/12/25	4	24.99	0	0.00	25.00	4	23,198	0.02%
2020/12/24	0.6	25.05	1.2	25.01	24.95	-0.6	23,221	0.00%
2020/12/23	4	24.98	1	25.05	24.95	3	23,360	0.01%
2020/12/22	2	25.10	0	0.00	25.00	2	23,614	0.01%
2020/12/21	0	0.00	2	25.25	25.30	-2	24,413	-0.01%
2020/12/18	2	25.15	0	0.00	25.15	2	24,630	0.01%
2020/12/17	0	0.00	1	25.25	25.30	-1	25,044	0.00%
2020/12/16	0.1	25.15	3	25.20	25.25	-2.9	25,276	-0.01%
2020/12/15	4	24.88	0.5	24.95	24.85	3.5	25,416	0.01%
2020/12/14	7	25.00	0	0.00	25.00	7	25,176	0.03%
2020/12/11	2	25.15	7	25.17	25.10	-5	25,001	-0.02%
2020/12/10	0	0.00	0	25.10	25.00	0	24,867	0.00%
2020/12/09	3	25.03	7	25.05	25.10	-4	24,773	-0.02%
2020/12/08	9	24.96	7	24.95	25.05	2	24,550	0.01%
2020/12/07	38.6	25.20	0	0.00	25.15	38.6	24,111	0.16%
2020/12/04	1	25.30	1	25.40	25.40	0	24,198	0.00%
2020/12/03	2	25.20	1.6	25.25	25.25	0.4	24,136	0.00%
2020/12/02	2	25.15	0	0.00	25.30	2	24,269	0.01%
2020/12/01	4	25.21	2	25.25	25.30	2	24,275	0.01%
2020/11/30	10	25.37	1.6	25.50	25.15	8.4	24,224	0.03%
2020/11/27	4	25.41	9	25.45	25.45	-5	24,017	-0.02%
2020/11/26	10	25.43	2	25.55	25.55	8	24,056	0.03%
2020/11/25	37	25.56	1	25.40	25.40	36	24,236	0.15%
2020/11/24	4.5	25.60	11.1	25.69	25.75	-6.6	24,014	-0.03%
2020/11/23	6	25.55	15	25.55	25.60	-9	23,973	-0.04%
2020/11/20	15	25.34	8	25.46	25.35	7	23,919	0.03%
2020/11/19	22.1	25.52	0	0.00	25.65	22.1	23,463	0.09%
2020/11/18	5	25.85	0	0.00	25.85	5	23,071	0.02%
2020/11/17	2	25.95	3.5	26.04	26.10	-1.5	22,736	-0.01%
2020/11/16	4	26.18	20	26.09	26.15	-16	23,108	-0.07%
2020/11/13	4	25.99	4	26.00	26.10	0	23,188	0.00%
2020/11/12	3	26.13	15	26.13	26.15	-12	23,264	-0.05%
2020/11/11	8	26.40	26.4	26.29	26.50	-18.4	23,204	-0.08%
2020/11/10	0	0.00	10	25.70	25.80	-10	22,260	-0.04%
2020/11/09	12	25.44	2.1	25.47	25.45	9.9	21,970	0.05%
2020/11/06	1	25.20	7	25.21	25.30	-6	21,709	-0.03%
2020/11/05	2.8	24.93	41	25.05	25.05	-38.2	21,637	-0.18%
2020/11/04	5	24.89	17.8	24.94	24.85	-12.8	21,638	-0.06%
2020/11/03	0	0.00	1	24.75	24.90	-1	21,556	0.00%
2020/11/02	2	24.30	0	0.00	24.60	2	21,661	0.01%
2020/10/30	13	24.23	0	0.00	24.30	13	21,827	0.06%
2020/10/29	20	24.38	0.4	24.55	24.35	19.6	21,638	0.09%
2020/10/28	3	24.65	1	24.75	24.70	2	21,705	0.01%
2020/10/27	13	24.75	1	24.95	24.75	12	21,812	0.06%
2020/10/26	6	24.89	19.1	24.91	24.95	-13.1	22,009	-0.06%
2020/10/23	44	24.70	0	0.00	24.75	44	22,506	0.20%
2020/10/22	0	0.00	2	24.65	24.80	-2	25,008	-0.01%
2020/10/21	4.8	24.56	4	24.65	24.50	0.8	26,046	0.00%
2020/10/20	6	24.53	21	24.50	24.70	-15	26,460	-0.06%
2020/10/19	23	24.83	1	24.85	24.75	22	26,540	0.08%
2020/10/16	7	24.97	11	24.99	24.90	-4	26,756	-0.01%
2020/10/15	8	24.96	0	0.00	25.05	8	26,830	0.03%
2020/10/14	2	25.15	0	0.00	25.15	2	26,846	0.01%
2020/10/13	17	25.13	0	0.00	25.15	17	27,029	0.06%
2020/10/12	2.2	25.18	1	25.35	25.35	1.2	27,217	0.00%
2020/10/08	13	25.35	54	25.40	25.35	-41	27,219	-0.15%
2020/10/07	6	25.60	0	0.00	25.60	6	27,207	0.02%
2020/10/06	1	25.70	1	25.80	25.75	0	27,617	0.00%
2020/10/05	11	25.50	0	0.00	25.45	11	27,813	0.04%
2020/09/30	1	25.60	0	0.00	25.60	1	27,790	0.00%
2020/09/29	1	25.95	1	25.80	25.80	0	27,958	0.00%
2020/09/28	1	25.70	3	25.67	25.90	-2	28,192	-0.01%
2020/09/25	8	25.16	46	25.36	25.30	-38	28,384	-0.13%
2020/09/24	58.6	25.00	6	24.93	24.90	52.6	28,287	0.19%
2020/09/23	3.4	25.57	30	25.56	25.55	-26.6	27,546	-0.10%
2020/09/22	12.3	25.72	4	25.75	25.60	8.3	27,331	0.03%
2020/09/21	6	26.14	0	0.00	26.05	6	27,043	0.02%
2020/09/18	4	26.46	0	0.00	26.40	4	26,918	0.01%
2020/09/17	5	26.53	5.3	26.51	26.60	-0.3	26,755	0.00%
2020/09/15	2	26.55	0	0.00	26.60	2	26,935	0.01%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/09	19	26.42	1	26.60	26.60	18	27,873	0.06%
2020/09/08	8	26.57	19.7	26.56	26.60	-11.7	27,947	-0.04%
2020/09/07	2	26.50	0	0.00	26.70	2	28,718	0.01%
2020/09/04	17.5	26.69	9.8	26.70	26.65	7.7	29,062	0.03%
2020/09/03	15.7	26.76	0	0.00	26.85	15.7	29,103	0.05%
2020/09/02	86	26.84	1,000	27.00	26.90	-914	29,261	-3.12%	大賣/鉅額交易
2020/09/01	3.5	27.08	6	27.20	27.20	-2.5	29,059	-0.01%
2020/08/28	0	0.00	2	27.15	27.20	-2	29,474	-0.01%
2020/08/27	10.5	27.23	0	0.00	27.20	10.5	29,939	0.04%
2020/08/26	6.2	27.30	4	27.36	27.35	2.2	30,396	0.01%
2020/08/25	8	27.27	0	0.00	27.25	8	30,506	0.03%
2020/08/24	17	27.11	0	0.00	27.05	17	31,756	0.05%
2020/08/21	2	27.25	22.9	27.22	27.40	-20.9	32,195	-0.06%
2020/08/20	6	27.16	5	27.10	27.05	1	32,276	0.00%
2020/08/19	3	27.80	19	27.85	27.55	-16	32,031	-0.05%
2020/08/18	4	27.18	13	27.20	27.50	-9	31,835	-0.03%
2020/08/17	1	27.10	4	27.05	27.10	-3	32,140	-0.01%
2020/08/14	3	26.88	1	26.85	26.95	2	32,209	0.01%
2020/08/13	1.3	27.10	1	26.95	27.00	0.3	32,374	0.00%
2020/08/12	5	26.83	1	26.85	26.85	4	32,598	0.01%
2020/08/11	1	26.85	10	27.00	26.85	-9	32,816	-0.03%
2020/08/10	26.6	26.88	10	26.90	26.85	16.6	32,858	0.05%
2020/08/07	2	26.95	72	26.95	26.90	-70	32,913	-0.21%
2020/08/06	1	27.00	38	26.96	27.00	-37	33,007	-0.11%
2020/08/05	2.2	26.94	1	26.95	26.90	1.2	33,092	0.00%
2020/08/04	3	26.98	4	26.98	27.10	-1	33,189	0.00%
2020/08/03	16	26.87	11	26.85	26.80	5	33,177	0.02%
2020/07/31	0.4	27.30	0.5	27.30	27.10	0	32,897	0.00%
2020/07/30	14	27.15	6	27.07	27.25	8	32,868	0.02%
2020/07/29	23	27.25	31	27.44	27.20	-8	32,705	-0.02%
2020/07/28	91.5	26.67	19	26.56	26.95	72.5	32,413	0.22%
2020/07/27	13.2	28.95	22	28.95	28.95	-8.8	30,383	-0.03%
2020/07/24	11	28.95	104.4	29.00	28.95	-93.4	29,551	-0.32%	大賣/
2020/07/23	14	29.10	19	29.14	29.10	-5	29,042	-0.02%
2020/07/22	15	29.15	83	29.10	29.20	-68	28,988	-0.23%
2020/07/21	2	29.23	65	29.27	29.25	-63	28,612	-0.22%
2020/07/20	1	29.20	5	29.18	29.25	-4	28,624	-0.01%
2020/07/17	15	29.19	1	29.05	29.15	14	28,770	0.05%
2020/07/16	14	28.95	1	28.95	28.95	13	29,162	0.04%
2020/07/15	6	28.90	8	28.86	28.85	-2	29,174	-0.01%
2020/07/14	90	28.87	15	28.88	28.80	75	29,484	0.25%
2020/07/13	102	28.80	18	28.71	28.80	84	29,705	0.28%	大買/
2020/07/10	5	28.15	0	0.00	28.30	5	29,897	0.02%
2020/07/09	4	28.44	11.5	28.54	28.30	-7.5	30,300	-0.02%
2020/07/08	0	0.00	5.1	28.43	28.45	-5.1	30,544	-0.02%
2020/07/07	4	28.36	112.4	28.30	28.30	-108.4	30,728	-0.35%	大賣/鉅額交易
2020/07/06	6	28.20	4	28.35	28.40	2	31,080	0.01%
2020/07/03	20	28.05	7.7	28.10	28.10	12.3	31,273	0.04%
2020/07/02	0.3	28.10	7	28.04	28.05	-6.7	31,621	-0.02%
2020/07/01	5	27.95	2	27.95	28.00	3	32,269	0.01%
2020/06/30	2	27.78	0.1	27.90	27.80	1.9	32,596	0.01%
2020/06/29	1.5	27.73	5	27.80	27.80	-3.5	32,870	-0.01%
2020/06/24	0	0.00	10	27.96	27.95	-10	33,276	-0.03%
2020/06/23	0	0.00	10	27.90	27.95	-10	34,143	-0.03%
2020/06/22	4	27.76	53	27.80	27.80	-49	34,936	-0.14%
2020/06/19	113	27.90	2	27.93	27.80	111	36,670	0.30%	大買/鉅額交易
2020/06/18	0	0.00	1	28.00	28.00	-1	37,548	0.00%
2020/06/17	13	27.95	0	0.00	28.05	13	38,448	0.03%
2020/06/16	0	0.00	13	28.10	28.05	-13	41,134	-0.03%
2020/06/15	48	27.69	10	27.62	27.50	38	44,287	0.09%
2020/06/12	253	27.67	210	27.26	27.65	43	46,443	0.09%	大買/大賣/
2020/06/11	23.5	28.31	1	28.25	28.00	22.5	48,087	0.05%
2020/06/10	25	28.25	6.1	28.26	28.35	18.9	48,827	0.04%
2020/06/09	1	28.15	1	28.15	28.20	0	50,493	0.00%
2020/06/08	2	28.05	0	0.00	28.10	2	52,153	0.00%
2020/06/05	0	0.00	1	27.95	28.00	-1	52,394	0.00%
2020/06/04	37	28.02	2	27.95	28.10	35	52,914	0.07%
2020/06/03	43	28.08	20	28.10	28.20	23	53,442	0.04%
2020/06/02	11	27.55	4	27.40	27.55	7	53,144	0.01%
2020/06/01	0	0.00	12	27.00	27.05	-12	52,883	-0.02%
2020/05/29	4	26.68	21	26.70	26.65	-17	52,809	-0.03%
2020/05/28	6	26.88	1	26.90	26.80	5	51,720	0.01%
2020/05/27	1	26.95	13	26.95	26.95	-12	51,943	-0.02%
2020/05/26	8	26.96	2	26.95	26.90	6	52,311	0.01%
2020/05/25	5	26.74	0	0.00	26.85	5	52,400	0.01%
2020/05/22	10	26.84	0	0.00	26.75	10	52,542	0.02%
2020/05/21	3	27.00	0	0.00	27.00	3	52,286	0.01%
2020/05/20	17	27.01	2	26.98	27.00	15	52,172	0.03%
2020/05/19	0	0.00	2	27.03	26.90	-2	52,337	0.00%
2020/05/18	6	26.79	10	26.90	26.80	-4	52,591	-0.01%
2020/05/15	0	0.00	16	26.86	26.95	-16	52,388	-0.03%
2020/05/14	4	26.99	4	26.94	26.90	0	52,322	0.00%
2020/05/13	24	27.02	2	27.10	27.15	22	52,245	0.04%
2020/05/12	10	26.96	1	26.90	26.85	9	52,304	0.02%
2020/05/11	5	27.08	2	27.10	27.05	3	52,086	0.01%
2020/05/08	6	26.83	2	26.90	26.85	4	51,777	0.01%
2020/05/07	1	26.80	0	0.00	26.80	1	51,779	0.00%
2020/05/06	21	26.79	0	0.00	26.85	21	51,838	0.04%
2020/05/05	6	26.92	1	27.10	26.85	5	51,890	0.01%
2020/05/04	12	26.76	2	26.85	26.80	10	52,065	0.02%
2020/04/30	7.2	27.27	6	27.27	27.30	1.2	51,954	0.00%
2020/04/29	11	26.79	14.3	26.79	26.75	-3.3	51,951	-0.01%
2020/04/28	11	26.40	0	0.00	26.40	11	52,197	0.02%
2020/04/27	10	26.20	15	26.04	26.20	-5	53,523	-0.01%
2020/04/24	4	25.55	0.1	25.80	25.70	3.9	53,499	0.01%
2020/04/23	5	25.41	2	25.55	25.50	3	53,577	0.01%
2020/04/22	94	25.30	2	25.05	25.35	92	53,322	0.17%
2020/04/21	46	25.76	44	25.60	25.60	2	53,060	0.00%
2020/04/20	11	26.07	12	26.13	26.20	-1	52,741	0.00%
2020/04/17	7	26.47	2	26.48	26.30	5	52,728	0.01%
2020/04/16	12	26.49	4	26.29	26.40	8	52,423	0.02%
2020/04/15	55	26.55	25.1	26.51	26.65	29.9	52,003	0.06%
2020/04/14	5	25.84	20	25.87	26.05	-15	51,453	-0.03%
2020/04/13	15	25.53	43	25.64	25.50	-28	50,789	-0.06%
2020/04/10	2	25.70	14	25.83	25.85	-12	50,395	-0.02%
2020/04/09	26	25.51	28.4	25.36	25.50	-2.4	50,027	0.00%
2020/04/08	44	24.91	1	24.75	25.00	43	49,387	0.09%
2020/04/07	2	24.45	3	24.50	24.60	-1	48,829	0.00%
2020/04/06	3	24.15	5.2	24.02	24.25	-2.2	48,303	0.00%
2020/04/01	4	24.21	3	24.35	24.25	1	47,488	0.00%
2020/03/31	20	24.30	5	24.35	24.25	15	47,045	0.03%
2020/03/30	6	23.51	16	24.08	24.10	-10	46,440	-0.02%
2020/03/27	28	24.44	19	24.58	24.20	9	45,793	0.02%
2020/03/26	25	23.86	42	24.06	24.10	-17	44,854	-0.04%
2020/03/25	34	24.26	54	24.33	24.20	-20	44,137	-0.05%
2020/03/24	14	22.75	14	22.65	22.55	0	42,342	0.00%
2020/03/23	63	20.95	82.4	21.23	21.20	-19.4	41,251	-0.05%
2020/03/20	285	21.26	56.4	21.26	22.00	228.6	40,385	0.57%	大買/鉅額交易
2020/03/19	215.2	20.14	50	20.18	20.00	165.2	37,521	0.44%	大買/鉅額交易
2020/03/18	67.3	22.70	39	22.49	22.20	28.3	34,172	0.08%
2020/03/17	73	23.95	67	23.80	23.55	6	31,722	0.02%
2020/03/16	117	25.73	11.7	25.50	25.20	105.3	29,142	0.36%	大買/鉅額交易
2020/03/13	120	25.35	92	25.81	26.50	28	27,814	0.10%	大買/
2020/03/12	92	27.19	13	26.83	27.05	79	25,814	0.31%
2020/03/11	381	27.99	0	0.00	27.80	381	23,779	1.60%	大買/鉅額交易
2020/03/10	20	27.76	91.4	27.67	28.00	-71.4	23,290	-0.31%
2020/03/09	46	28.40	60.2	28.18	28.15	-14.2	22,550	-0.06%
2020/03/06	11	29.04	4	29.15	29.10	7	21,517	0.03%
2020/03/05	0	0.00	27.7	29.43	29.50	-27.7	21,338	-0.13%
2020/03/04	3	28.70	1.1	28.82	29.00	1.9	21,176	0.01%
2020/03/03	10	28.90	2	28.95	28.80	8	20,984	0.04%
2020/03/02	7	28.61	8	28.60	28.65	-1	20,932	0.00%
2020/02/27	14	29.06	0	0.00	29.05	14	20,703	0.07%
2020/02/26	28	29.31	0	0.00	29.30	28	20,238	0.14%
2020/02/25	6	29.51	7	29.61	29.55	-1	19,898	-0.01%
2020/02/24	13	29.61	2	29.65	29.50	11	19,823	0.06%
2020/02/21	11.1	29.98	12	29.91	29.85	-0.9	19,619	0.00%
2020/02/20	13	30.15	5	30.13	30.00	8	19,522	0.04%
2020/02/19	3	29.70	16	29.68	29.85	-13	19,144	-0.07%
2020/02/18	1	29.00	0	0.00	29.10	1	18,671	0.01%
2020/02/17	3	28.95	6	28.93	29.00	-3	18,647	-0.02%
2020/02/14	27	28.98	4	28.96	28.90	23	18,642	0.12%
2020/02/13	0	0.00	16	29.00	29.00	-16	18,620	-0.09%
2020/02/12	4	28.84	2	28.78	28.75	2	18,683	0.01%
2020/02/11	0	0.00	146.2	28.79	28.75	-146.2	18,687	-0.78%	大賣/鉅額交易
2020/02/10	14	28.63	1	28.70	28.70	13	18,861	0.07%
2020/02/07	50	28.85	6	28.80	28.70	44	18,737	0.23%
2020/02/06	14	29.07	341	29.10	29.10	-327	18,665	-1.75%	大賣/鉅額交易
2020/02/05	56	28.69	0	0.00	28.85	56	18,499	0.30%
2020/02/04	2	28.30	12	28.56	28.65	-10	18,357	-0.05%
2020/02/03	19.5	27.65	1	27.45	28.05	18.5	18,545	0.10%
2020/01/31	3	28.42	5	28.37	28.10	-2	18,420	-0.01%
2020/01/30	29	28.35	225.2	28.34	28.10	-196.2	17,785	-1.10%	大賣/鉅額交易
2020/01/20	13	29.13	8.2	29.24	29.30	4.8	16,237	0.03%
2020/01/17	4	28.83	0	0.00	29.00	4	15,991	0.03%
2020/01/16	4	28.75	11	28.80	28.85	-7	15,868	-0.04%
2020/01/15	0	0.00	10	28.60	28.60	-10	15,794	-0.06%
2020/01/14	0	0.00	3	28.77	28.65	-3	15,721	-0.02%
2020/01/13	13	28.39	36	28.39	28.55	-23	15,440	-0.15%
2020/01/10	1	28.10	52	28.10	28.10	-51	15,239	-0.33%
2020/01/08	1	27.75	0	0.00	27.70	1	15,230	0.01%
2020/01/07	0	0.00	1	27.75	27.80	-1	15,216	-0.01%
2020/01/06	2	27.85	0	0.00	27.80	2	15,294	0.01%
2020/01/03	1	27.95	0	0.00	28.00	1	15,410	0.01%
2020/01/02	10	27.90	0	0.00	27.95	10	15,482	0.06%
2019/12/30	6.6	27.92	0	0.00	28.00	6.6	15,516	0.04%
2019/12/27	11	27.90	1	27.95	27.95	10	15,529	0.06%
2019/12/26	1	27.90	6	27.90	27.85	-5	15,592	-0.03%
2019/12/25	1	27.90	0	0.00	27.90	1	15,758	0.01%
2019/12/24	0	0.00	0.5	27.90	27.90	-0.5	15,911	0.00%
2019/12/23	2	27.80	1	27.90	27.90	1	15,950	0.01%
2019/12/20	0	0.00	1	27.75	27.75	-1	15,979	-0.01%
2019/12/19	2	27.65	5.5	27.76	27.75	-3.5	15,914	-0.02%
2019/12/18	0	0.00	9	27.77	27.85	-9	15,907	-0.06%
2019/12/13	0	0.00	1	27.55	27.55	-1	16,073	-0.01%
2019/12/12	0	0.00	4.7	27.45	27.40	-4.7	16,057	-0.03%
2019/12/11	0	0.00	2	27.25	27.30	-2	16,098	-0.01%
2019/12/10	16	27.27	0	0.00	27.30	16	16,264	0.10%
2019/12/09	13	27.20	0	0.00	27.25	13	16,537	0.08%
2019/12/06	1	27.15	0	0.00	27.15	1	17,030	0.01%
2019/12/05	0	0.00	1	27.45	27.15	-1	17,289	-0.01%
2019/12/04	2	27.10	0	0.00	27.25	2	17,203	0.01%
2019/12/03	0	0.00	5	27.35	27.35	-5	17,190	-0.03%
2019/12/02	0.3	27.30	0.2	27.30	27.25	0.1	17,201	0.00%
2019/11/29	2.4	27.08	0	0.00	27.05	2.4	17,281	0.01%
2019/11/27	7	27.16	0	0.00	27.30	7	17,356	0.04%
2019/11/26	9	27.35	5	27.30	27.20	4	17,278	0.02%
2019/11/22	2	27.20	0	0.00	27.30	2	16,888	0.01%
2019/11/20	0	0.00	1	27.55	27.55	-1	16,831	-0.01%
2019/11/19	4	27.55	0	0.00	27.65	4	16,890	0.02%
2019/11/15	0	0.00	5	27.20	27.25	-5	17,072	-0.03%
2019/11/14	3	27.10	10	27.07	27.05	-7	17,235	-0.04%
2019/11/13	5.6	27.23	5	27.20	27.15	0.6	17,353	0.00%
2019/11/12	5	27.29	1	27.25	27.25	4	17,339	0.02%
2019/11/11	4	27.25	0	0.00	27.30	4	17,327	0.02%
2019/11/08	6	27.64	2.2	27.70	27.60	3.8	17,195	0.02%
2019/11/07	9	27.64	0	0.00	27.60	9	17,273	0.05%
2019/11/06	14	27.85	11	27.90	27.95	3	17,197	0.02%
2019/11/05	0.9	27.90	6	27.83	27.90	-5.1	17,289	-0.03%
2019/11/04	0	0.00	1	27.55	27.75	-1	17,563	-0.01%
2019/11/01	13	27.36	0	0.00	27.50	13	17,925	0.07%
2019/10/31	14	27.81	11	27.80	27.55	3	18,214	0.02%
2019/10/30	0.6	27.40	58	27.31	27.40	-57.4	18,214	-0.31%
2019/10/29	10	26.85	64.3	26.85	26.90	-54.3	18,010	-0.30%
2019/10/25	1	26.65	20	26.70	26.70	-19	18,649	-0.10%
2019/10/23	21	26.45	0	0.00	26.35	21	20,671	0.10%
2019/10/22	5	26.39	0	0.00	26.55	5	21,359	0.02%
2019/10/14	4	26.31	2	26.30	26.30	2	22,065	0.01%
2019/10/09	0	0.00	0.1	26.35	26.25	-0.1	22,129	0.00%
2019/10/08	50	26.50	0	0.00	26.30	50	22,168	0.23%
2019/10/07	0	0.00	2	26.25	26.25	-2	22,494	-0.01%
2019/10/04	1	26.20	0	0.00	26.15	1	22,638	0.00%
2019/10/03	1	26.20	0	0.00	26.20	1	22,613	0.00%
2019/10/01	0	0.00	1	26.45	26.50	-1	22,573	0.00%
2019/09/26	3	26.45	20	26.55	26.40	-17	22,495	-0.08%
2019/09/24	0	0.00	10	26.75	26.75	-10	22,930	-0.04%
2019/09/20	10	26.55	0	0.00	26.80	10	23,223	0.04%
2019/09/19	12	26.57	0	0.00	26.60	12	22,928	0.05%
2019/09/18	0	0.00	13.1	26.47	26.60	-13.1	22,929	-0.06%
2019/09/17	10	26.25	0	0.00	26.35	10	22,955	0.04%
2019/09/16	5	26.45	0	0.00	26.35	5	23,115	0.02%
2019/09/12	5	26.50	2	26.50	26.40	3	23,217	0.01%
2019/09/11	6	26.56	6	26.51	26.55	0	23,404	0.00%
2019/09/10	23	26.28	1	26.50	26.50	22	23,314	0.09%
2019/09/09	10	25.95	1	26.00	25.95	9	23,108	0.04%
2019/09/06	0	0.00	1	25.40	25.50	-1	23,148	0.00%
2019/09/05	1	25.35	8	25.45	25.35	-7	23,710	-0.03%
2019/09/04	0	0.00	10	25.40	25.30	-10	25,069	-0.04%
2019/09/03	0.1	25.60	27.1	25.50	25.50	-27	26,001	-0.10%
2019/09/02	9.1	25.41	0	0.00	25.40	9.1	26,062	0.03%
2019/08/30	3.3	25.20	2	25.05	25.25	1.3	26,219	0.00%
2019/08/29	2	24.88	0	0.00	24.95	2	26,212	0.01%
2019/08/28	2	25.00	0	0.00	24.95	2	26,278	0.01%
2019/08/26	2	24.73	7	24.75	24.75	-5	26,731	-0.02%
2019/08/23	0	0.00	1	24.95	24.95	-1	27,028	0.00%
2019/08/22	4	25.00	0	0.00	24.85	4	27,080	0.01%
2019/08/21	27	25.09	0	0.00	25.00	27	27,472	0.10%
2019/08/20	0	0.00	150	25.40	25.25	-150	27,503	-0.55%	大賣/鉅額交易
2019/08/19	0	0.00	1	25.50	25.40	-1	27,585	0.00%
2019/08/16	6	24.88	0	0.00	25.10	6	27,509	0.02%
2019/08/15	6.6	24.84	1	24.85	24.95	5.6	27,574	0.02%
2019/08/14	1	25.05	2	25.10	25.05	-1	28,148	0.00%
2019/08/13	15	25.00	17	25.00	24.95	-2	28,151	-0.01%
2019/08/12	0	0.00	44	25.25	25.15	-44	28,133	-0.16%
2019/08/08	5	25.17	0	0.00	25.25	5	28,093	0.02%
2019/08/07	6.9	25.01	0	0.00	24.95	6.9	28,051	0.02%
2019/08/06	6	24.62	0	0.00	25.00	6	28,144	0.02%
2019/08/05	11	25.09	7	25.12	25.00	4	27,843	0.01%
2019/08/02	117	25.20	5	25.23	25.25	112	27,540	0.41%	大買/鉅額交易
2019/08/01	201	25.60	201	25.60	25.60	0	27,284	0.00%	大買/大賣/
2019/07/31	0	0.00	2	25.95	26.00	-2	26,895	-0.01%
2019/07/30	14	25.67	0	0.00	25.65	14	26,736	0.05%
2019/07/29	25	25.91	0	0.00	25.85	25	26,960	0.09%
2019/07/26	17	26.19	7	26.10	26.15	10	26,721	0.04%
2019/07/25	48	26.36	98	26.75	26.30	-50	26,367	-0.19%
2019/07/24	47	28.14	1	28.25	28.10	46	24,865	0.18%
2019/07/23	13	27.95	4	27.98	28.10	9	24,492	0.04%
2019/07/22	7	27.84	2	27.95	27.95	5	24,260	0.02%
2019/07/19	0	0.00	32	27.45	27.50	-32	23,851	-0.13%
2019/07/17	0	0.00	1	27.25	27.15	-1	23,844	0.00%
2019/07/16	0.2	27.40	10	27.45	27.35	-9.8	23,729	-0.04%
2019/07/15	20	27.50	1	27.40	27.50	19	23,605	0.08%
2019/07/12	0	0.00	20	27.40	27.35	-20	23,437	-0.09%
2019/07/11	1.3	27.17	25.1	26.87	27.20	-23.8	23,233	-0.10%
2019/07/10	21	26.40	0	0.00	26.50	21	22,762	0.09%
2019/07/08	1	26.30	10	26.35	26.35	-9	23,065	-0.04%
2019/07/04	0	0.00	1	26.35	26.40	-1	23,236	0.00%
2019/07/03	0	0.00	10	26.10	26.10	-10	23,491	-0.04%
2019/07/02	10	25.85	10	25.90	25.90	0	23,672	0.00%
2019/07/01	13	25.89	3	25.90	26.00	10	23,789	0.04%
2019/06/28	36	26.17	0	0.00	26.00	36	23,488	0.15%
2019/06/27	17	26.30	0	0.00	26.35	17	23,380	0.07%
2019/06/24	0	0.00	2	26.38	26.50	-2	23,674	-0.01%
2019/06/21	0	0.00	16.7	26.28	26.25	-16.7	23,732	-0.07%
2019/06/20	0	0.00	2	26.43	26.30	-2	23,667	-0.01%
2019/06/19	1	26.20	26	26.27	26.35	-25	23,701	-0.11%
2019/06/18	0	0.00	2	26.00	25.95	-2	23,540	-0.01%
2019/06/17	3	25.90	7	25.96	25.90	-4	23,709	-0.02%
2019/06/13	6	25.74	0	0.00	25.55	6	24,075	0.02%
2019/06/12	47	25.70	91	25.55	25.80	-44	23,782	-0.19%
2019/06/11	19	26.75	102	26.46	26.55	-83	22,365	-0.37%	大賣/
2019/06/10	0	0.00	2.3	27.31	27.30	-2.3	21,359	-0.01%
2019/06/06	2	27.35	11	27.21	27.40	-9	21,216	-0.04%
2019/06/05	1	27.35	1	27.35	27.25	0	21,017	0.00%
2019/06/03	3	27.03	0	0.00	27.20	3	21,008	0.01%
2019/05/31	10	27.20	2	27.45	27.40	8	20,625	0.04%
2019/05/30	0	0.00	63.3	27.00	27.20	-63.3	20,292	-0.31%
2019/05/29	2	26.60	0	0.00	26.60	2	20,092	0.01%
2019/05/28	0	0.00	2.2	26.54	26.65	-2.2	20,048	-0.01%
2019/05/27	2	26.25	2	26.28	26.35	0	19,647	0.00%
2019/05/24	0	0.00	3	26.08	26.10	-3	19,623	-0.02%
2019/05/23	0	0.00	23	25.86	25.95	-23	19,414	-0.12%
2019/05/22	11	26.15	2	25.93	26.05	9	19,294	0.05%
2019/05/21	3	26.33	19.7	26.20	26.20	-16.7	19,193	-0.09%
2019/05/20	14	25.28	0	0.00	25.50	14	18,601	0.08%
2019/05/17	5	25.19	0	0.00	25.15	5	18,585	0.03%
2019/05/16	6	25.17	10	25.20	25.10	-4	18,606	-0.02%
2019/05/15	1	25.25	20	25.20	25.15	-19	18,588	-0.10%
2019/05/14	1	25.10	0	0.00	25.00	1	18,916	0.01%
2019/05/13	0	0.00	22	25.10	25.20	-22	18,807	-0.12%
2019/05/10	10	25.15	0	0.00	25.00	10	18,849	0.05%
2019/05/09	101	25.15	6	25.08	25.00	95	18,933	0.50%	大買/
2019/05/08	1	24.95	0	0.00	25.10	1	18,851	0.01%
2019/05/06	6	24.98	2	25.05	25.00	4	18,814	0.02%
2019/05/03	10.4	25.34	10	25.30	25.30	0.4	18,468	0.00%
2019/05/02	50	25.40	2	25.50	25.50	48	18,253	0.26%
2019/04/30	151	25.40	5.3	25.40	25.35	145.7	18,221	0.80%	大買/鉅額交易
2019/04/29	2	25.50	2	25.40	25.40	0	18,211	0.00%
2019/04/26	15	24.35	2	24.68	24.75	13	17,998	0.07%
2019/04/25	6	24.30	0	0.00	24.25	6	17,956	0.03%
2019/04/24	1	24.35	100.1	24.36	24.25	-99.1	17,982	-0.55%
2019/04/18	1	23.90	3	23.90	24.00	-2	18,171	-0.01%
2019/04/16	44	24.00	0	0.00	23.90	44	18,657	0.24%
2019/04/15	13	23.84	5	23.90	24.00	8	18,807	0.04%
2019/04/12	306	23.80	5	23.75	23.85	301	18,693	1.61%	大買/鉅額交易
2019/04/11	13	23.86	0	0.00	23.90	13	18,397	0.07%
2019/04/10	69	23.98	0	0.00	24.00	69	18,284	0.38%
2019/04/09	1	23.85	10	24.00	24.00	-9	18,336	-0.05%
2019/04/08	0	0.00	0.2	24.00	23.95	-0.2	18,029	0.00%
2019/04/03	12.3	23.86	0	0.00	24.00	12.3	17,704	0.07%
2019/04/02	11	23.91	0	0.00	24.00	11	17,400	0.06%
2019/04/01	1	23.80	0	0.00	23.85	1	17,289	0.01%
2019/03/29	3	23.53	0	0.00	23.75	3	17,047	0.02%
2019/03/28	16	23.50	1	23.45	23.60	15	16,965	0.09%
2019/03/27	21	23.45	2	23.50	23.45	19	16,785	0.11%
2019/03/26	0	0.00	2	23.50	23.55	-2	16,543	-0.01%
2019/03/22	11	23.52	20	23.50	23.60	-9	16,503	-0.05%
2019/03/21	30	23.23	2	23.30	23.35	28	16,257	0.17%
2019/03/20	24.3	23.21	26	23.28	23.30	-1.7	16,136	-0.01%
2019/03/19	2	23.25	70	23.25	23.30	-68	15,773	-0.43%
2019/03/18	2	23.05	537.1	23.10	23.10	-535.1	15,502	-3.45%	大賣/鉅額交易
2019/03/15	6	22.50	1	22.50	22.50	5	14,950	0.03%
2019/03/14	3	22.37	0	0.00	22.35	3	14,889	0.02%
2019/03/13	23	22.39	0	0.00	22.40	23	15,168	0.15%
2019/03/07	5	22.25	0	0.00	22.20	5	15,604	0.03%
2019/03/06	0	0.00	1	22.10	22.20	-1	15,520	-0.01%
2019/03/04	0	0.00	13	22.02	22.15	-13	15,772	-0.08%
2019/02/26	5	22.10	29	22.04	22.00	-24	15,641	-0.15%
2019/02/25	0	0.00	3	21.93	22.00	-3	15,615	-0.02%
2019/02/22	0.3	21.90	0	0.00	21.85	0.3	15,616	0.00%
2019/02/20	1	21.60	1	21.80	21.80	0	15,837	0.00%
2019/02/14	1	21.90	0	0.00	21.80	1	15,741	0.01%
2019/02/13	13	21.90	5	21.90	21.90	8	15,671	0.05%
2019/02/12	6	21.50	0	0.00	21.60	6	15,307	0.04%
2019/02/11	1	21.45	5	21.50	21.45	-4	15,363	-0.03%
2019/01/29	1	21.20	0	0.00	21.25	1	15,262	0.01%
2019/01/28	16	21.18	0	0.00	21.30	16	15,260	0.10%
2019/01/24	10	21.05	0	0.00	21.15	10	15,386	0.06%
2019/01/22	0	0.00	2	21.30	21.35	-2	15,855	-0.01%
2019/01/21	1	21.20	0	0.00	21.40	1	16,139	0.01%
2019/01/17	15	20.88	0	0.00	20.95	15	16,698	0.09%
2019/01/16	1	21.05	12	21.00	21.00	-11	17,012	-0.06%
2019/01/15	0	0.00	1.1	21.10	21.10	-1.1	17,393	-0.01%
2019/01/11	1	21.00	8	20.98	21.00	-7	17,687	-0.04%
2019/01/10	0	0.00	10	20.85	20.90	-10	17,599	-0.06%
2019/01/09	0	0.00	22.3	20.50	20.70	-22.3	17,810	-0.13%
2019/01/07	1	20.30	0	0.00	20.30	1	18,123	0.01%
2019/01/04	1	20.15	0	0.00	20.20	1	18,456	0.01%
2019/01/03	10	20.15	10	20.23	20.10	0	19,529	0.00%
2019/01/02	2	20.10	0	20.20	20.10	2	19,757	0.01%
2018/12/27	0	0.00	5	20.25	20.25	-5	19,989	-0.03%
2018/12/21	0	0.00	5	20.15	20.00	-5	20,553	-0.02%
2018/12/20	0.4	20.15	0	0.00	20.05	0.4	20,632	0.00%
2018/12/19	1	20.10	0	0.00	20.20	1	20,630	0.00%
2018/12/18	21	20.08	0	0.00	20.05	21	20,689	0.10%
2018/12/13	0	0.00	8	20.65	20.60	-8	20,707	-0.04%
2018/12/12	0	0.00	0.7	20.55	20.45	-0.7	20,676	0.00%
2018/12/11	17	20.22	0	0.00	20.20	17	20,699	0.08%
2018/12/10	7	20.25	0	0.00	20.20	7	20,823	0.03%
2018/12/07	2	20.45	0	0.00	20.35	2	20,881	0.01%
2018/12/04	2	20.95	0	0.00	20.90	2	20,671	0.01%
2018/11/26	2	20.85	5	21.00	20.75	-3	20,769	-0.01%
2018/11/22	11	20.87	0	0.00	20.85	11	20,940	0.05%
2018/11/21	5	20.85	0	0.00	20.95	5	20,971	0.02%
2018/11/20	3	21.07	0	0.00	21.00	3	20,952	0.01%
2018/11/19	20	21.20	0	0.00	21.15	20	20,867	0.10%
2018/11/16	20	21.20	0	0.00	21.30	20	20,940	0.10%
2018/11/15	5	20.95	1	21.00	21.25	4	21,101	0.02%
2018/11/14	0	0.00	1	21.20	21.25	-1	21,141	0.00%
2018/11/13	0	0.00	35	20.99	21.10	-35	21,146	-0.17%
2018/11/12	0	21.20	0	0.00	21.10	0	21,230	0.00%
2018/11/09	0	0.00	5	21.25	21.20	-5	21,388	-0.02%
2018/11/08	3.2	21.21	0	0.00	21.35	3.2	21,427	0.01%
2018/11/05	5	20.60	2	20.75	20.90	3	21,271	0.01%
2018/11/02	0	0.00	19	20.76	20.95	-19	21,327	-0.09%
2018/11/01	1	20.30	2	20.30	20.35	-1	21,475	0.00%
2018/10/30	0	0.00	21	19.90	19.85	-21	21,381	-0.10%
2018/10/29	10	19.65	0	0.00	19.60	10	21,457	0.05%
2018/10/26	29.8	19.88	0	0.00	19.85	29.8	21,237	0.14%
2018/10/25	6.3	19.87	9	19.99	19.95	-2.7	20,989	-0.01%
2018/10/24	14	20.15	0	0.00	20.40	14	20,864	0.07%
2018/10/23	9	20.60	5	20.70	20.55	4	20,596	0.02%
2018/10/22	61	20.95	0	0.00	20.90	61	20,634	0.30%
2018/10/19	3	21.15	0	0.00	21.20	3	21,371	0.01%
2018/10/17	12	21.27	0	0.00	21.30	12	22,288	0.05%
2018/10/12	528	21.60	5	21.30	21.75	523	22,725	2.30%	大買/鉅額交易
2018/10/11	15	21.71	16	21.51	21.60	-1	22,514	0.00%
2018/10/09	6	22.10	30	22.40	22.35	-24	21,684	-0.11%
2018/10/08	14	22.00	30	22.00	22.05	-16	21,599	-0.07%
2018/10/05	7	22.01	11.3	22.10	22.05	-4.3	21,648	-0.02%
2018/10/04	21	22.16	2	22.20	22.20	19	21,719	0.09%
2018/10/03	67	22.43	0	0.00	22.30	67	21,664	0.31%
2018/10/02	5	22.40	0	0.00	22.45	5	21,800	0.02%
2018/10/01	10	22.50	10	22.55	22.60	0	21,737	0.00%
2018/09/28	5	22.40	1	22.50	22.55	4	21,924	0.02%
2018/09/27	0.4	22.55	0	0.00	22.50	0.4	21,937	0.00%
2018/09/26	19	22.63	0	0.00	22.55	19	21,787	0.09%
2018/09/25	0	0.00	11	22.70	22.75	-11	21,931	-0.05%
2018/09/21	0	0.00	7	22.54	22.65	-7	21,926	-0.03%
2018/09/20	0	0.00	10	22.25	22.20	-10	21,815	-0.05%
2018/09/19	6.5	22.32	0	0.00	22.30	6.5	21,922	0.03%
2018/09/18	1	22.35	0	0.00	22.40	1	21,967	0.00%
2018/09/17	5	22.25	0	0.00	22.30	5	22,111	0.02%
2018/09/13	1	22.35	1	22.40	22.40	0	23,321	0.00%
2018/09/12	5	22.15	0	0.00	22.25	5	23,916	0.02%
2018/09/11	0	0.00	0.8	22.30	22.30	-0.8	24,111	0.00%
2018/09/07	0	0.00	8	22.42	22.30	-8	24,644	-0.03%
2018/09/06	5.3	22.05	0	0.00	22.00	5.3	24,498	0.02%
2018/09/05	7	22.27	1	22.30	22.25	6	24,306	0.02%
2018/09/04	5.1	22.50	0	0.00	22.45	5.1	24,389	0.02%
2018/09/03	3	22.45	0	0.00	22.45	3	24,495	0.01%
2018/08/31	10	22.45	25	22.56	22.60	-15	24,580	-0.06%
2018/08/30	0.4	22.45	10	22.35	22.45	-9.6	24,596	-0.04%
2018/08/29	0	0.00	131.2	22.53	22.60	-131.2	24,861	-0.53%	大賣/鉅額交易
2018/08/28	0	0.00	11.1	22.40	22.45	-11.1	24,888	-0.04%
2018/08/27	18	22.17	1.3	22.29	22.25	16.7	24,877	0.07%
2018/08/24	30	22.18	1	22.15	22.25	29	25,024	0.12%
2018/08/23	0	0.00	6.8	22.36	22.35	-6.8	26,130	-0.03%
2018/08/22	0	0.00	8	22.29	22.25	-8	26,468	-0.03%
2018/08/21	0	0.00	15	21.95	22.00	-15	26,256	-0.06%
2018/08/17	0	0.00	1.4	21.79	21.75	-1.4	26,200	-0.01%
2018/08/16	50	21.65	0	0.00	21.80	50	26,087	0.19%
2018/08/15	106	21.74	0	0.00	21.55	106	26,034	0.41%	大買/鉅額交易
2018/08/14	9.4	21.70	2	21.70	21.70	7.4	26,005	0.03%
2018/08/13	6	21.59	7	21.55	21.60	-1	26,031	0.00%
2018/08/10	10	21.70	0	0.00	21.80	10	25,809	0.04%
2018/08/09	15	21.78	0	0.00	21.70	15	25,901	0.06%
2018/08/08	5	21.85	0	0.00	21.95	5	25,510	0.02%
2018/08/07	25	21.77	7	21.85	21.65	18	25,626	0.07%
2018/08/06	0	0.00	2	21.60	21.65	-2	25,757	-0.01%
2018/08/03	0	0.00	7	21.27	21.30	-7	25,721	-0.03%
2018/08/02	10	21.25	10	21.30	21.25	0	25,593	0.00%
2018/07/31	5	21.43	3.4	21.18	21.35	1.6	25,618	0.01%
2018/07/30	5.4	20.86	0	0.00	21.00	5.4	25,488	0.02%
2018/07/27	1	21.00	3.2	20.97	20.95	-2.2	25,593	-0.01%
2018/07/26	26	21.07	50.4	21.00	21.10	-24.4	25,359	-0.10%
2018/07/25	11.4	22.42	21	22.40	22.45	-9.6	24,594	-0.04%
2018/07/24	5.1	22.30	47	22.33	22.35	-41.9	24,225	-0.17%
2018/07/23	0.3	22.15	19.1	22.11	22.20	-18.8	23,943	-0.08%
2018/07/20	0	0.00	10	21.90	21.90	-10	23,817	-0.04%
2018/07/19	0	0.00	2	21.80	21.80	-2	23,401	-0.01%
2018/07/17	14	21.74	16	21.77	21.70	-2	23,322	-0.01%
2018/07/13	5	21.70	2	21.75	21.80	3	23,181	0.01%
2018/07/12	3	21.60	14.3	21.41	21.65	-11.3	22,993	-0.05%
2018/07/11	0.2	21.30	88	21.23	21.25	-87.8	22,821	-0.38%
2018/07/06	1	20.90	0	0.00	20.95	1	22,809	0.00%
2018/07/05	5	20.90	0	0.00	20.90	5	22,934	0.02%
2018/07/04	0	0.00	7	21.00	20.90	-7	23,080	-0.03%
2018/07/03	6	20.98	0	0.00	20.95	6	23,244	0.03%
2018/07/02	3	21.10	2.6	21.25	21.05	0.4	23,287	0.00%
2018/06/29	0	0.00	12	21.20	21.25	-12	23,269	-0.05%
2018/06/28	5	20.89	0	0.00	20.90	5	23,018	0.02%
2018/06/27	0	0.00	2	21.20	21.00	-2	22,898	-0.01%
2018/06/26	17	21.07	0	0.00	21.10	17	22,866	0.07%
2018/06/25	3	20.90	2	21.25	21.15	1	22,765	0.00%
2018/06/22	14	20.89	3	20.95	20.90	11	22,187	0.05%
2018/06/21	3	21.08	4	21.05	21.05	-1	21,835	0.00%
2018/06/20	9	21.17	2	21.30	21.20	7	21,448	0.03%
2018/06/19	7	21.29	10	21.30	21.20	-3	21,255	-0.01%
2018/06/15	16	21.49	1	21.50	21.50	15	20,993	0.07%
2018/06/14	4	21.56	20	21.65	21.40	-16	20,688	-0.08%
2018/06/13	0	0.00	8	21.86	21.75	-8	20,651	-0.04%
2018/06/12	1	21.90	5	21.90	21.95	-4	20,943	-0.02%
2018/06/11	7.3	21.85	2	21.95	21.90	5.3	20,742	0.03%
2018/06/08	0	0.00	3	21.85	21.85	-3	20,647	-0.01%
2018/06/07	51	21.90	0.4	21.90	21.90	50.6	20,550	0.25%
2018/06/06	5	21.78	52	21.68	21.80	-47	20,481	-0.23%
2018/06/05	0	0.00	18	21.41	21.50	-18	20,094	-0.09%
2018/06/04	0	0.00	5	21.17	21.25	-5	19,888	-0.03%
2018/06/01	10	20.90	128	20.92	21.10	-118	19,806	-0.60%	大賣/鉅額交易
2018/05/31	20	21.05	5	21.05	20.90	15	19,617	0.08%
2018/05/30	13	21.15	0	0.00	21.00	13	18,518	0.07%
2018/05/29	0	0.00	2	21.30	21.30	-2	18,050	-0.01%
2018/05/28	10	21.20	9	21.25	21.25	1	18,174	0.01%
2018/05/25	10	21.15	2	21.20	21.15	8	18,447	0.04%
2018/05/24	1	21.10	0	0.00	21.20	1	18,530	0.01%
2018/05/23	50	21.20	0	0.00	21.15	50	18,745	0.27%
2018/05/22	1	21.15	0	0.00	21.25	1	18,789	0.01%
2018/05/21	0	0.00	13	21.17	21.25	-13	19,174	-0.07%
2018/05/18	11	21.15	0	0.00	21.15	11	19,484	0.06%
2018/05/17	10	21.20	5	21.21	21.15	5	19,752	0.03%
2018/05/16	20	21.05	0	0.00	21.10	20	19,724	0.10%
2018/05/15	15	21.25	0	0.00	21.15	15	20,236	0.07%
2018/05/14	15	21.22	8	21.24	21.20	7	21,219	0.03%
2018/05/11	13.3	20.87	9	20.88	20.90	4.3	20,891	0.02%
2018/05/10	21	20.70	50.1	20.70	20.80	-29.1	20,762	-0.14%
2018/05/09	0	0.00	2	20.75	20.70	-2	20,623	-0.01%
2018/05/08	8	20.77	0	0.00	20.70	8	20,609	0.04%
2018/05/07	9	20.66	14	20.65	20.70	-5	20,482	-0.02%
2018/05/04	3	20.58	31	20.50	20.70	-28	20,229	-0.14%
2018/05/02	55	20.98	2.8	20.94	20.85	52.2	19,853	0.26%
2018/04/30	0	0.00	8	20.93	21.00	-8	19,823	-0.04%
2018/04/27	0	0.00	10	20.57	20.60	-10	19,442	-0.05%
2018/04/26	9	20.54	45	20.48	20.55	-36	19,337	-0.19%
2018/04/25	1.4	20.18	3	20.20	20.25	-1.6	18,756	-0.01%
2018/04/24	7	20.34	18	20.21	20.25	-11	18,750	-0.06%
2018/04/23	5	20.25	0	0.00	20.15	5	18,664	0.03%
2018/04/20	5	20.35	2	20.25	20.35	3	18,459	0.02%
2018/04/17	0	0.00	1	20.00	20.05	-1	18,418	-0.01%
2018/04/16	0	0.00	3	20.00	20.15	-3	18,419	-0.02%
2018/04/13	45	20.10	45	20.12	20.05	0	18,429	0.00%
2018/04/12	20	19.95	0	0.00	20.10	20	18,673	0.11%
2018/04/11	2	19.95	1.5	19.97	20.00	0.5	18,618	0.00%
2018/04/10	15	19.79	30	19.60	19.80	-15	18,443	-0.08%
2018/04/03	6	19.40	0	0.00	19.45	6	18,393	0.03%
2018/04/02	2	19.50	0	0.00	19.50	2	18,244	0.01%
2018/03/30	18	19.53	0	0.00	19.50	18	18,148	0.10%
2018/03/29	0	0.00	5	19.60	19.60	-5	18,061	-0.03%
2018/03/28	33	19.43	7	19.45	19.50	26	17,940	0.14%
2018/03/27	20	19.45	0	0.00	19.45	20	17,863	0.11%
2018/03/26	36	19.37	1	19.30	19.35	35	17,556	0.20%
2018/03/23	19	19.38	0	0.00	19.40	19	17,404	0.11%
2018/03/22	0	0.00	2	19.65	19.60	-2	17,160	-0.01%
2018/03/21	0	0.00	6	19.59	19.60	-6	17,019	-0.04%
2018/03/20	18	19.53	0	0.00	19.50	18	17,193	0.10%
2018/03/19	12.3	19.49	2	19.50	19.60	10.3	17,095	0.06%
2018/03/16	3	19.32	6	19.35	19.30	-3	16,798	-0.02%
2018/03/15	3	19.37	12.5	19.36	19.35	-9.5	16,415	-0.06%
2018/03/14	6	19.49	0	0.00	19.45	6	16,414	0.04%
2018/03/13	113	19.50	10	19.50	19.55	103	16,419	0.63%	大買/鉅額交易
2018/03/12	0	0.00	2	19.45	19.50	-2	16,407	-0.01%
2018/03/09	0	0.00	1	19.40	19.40	-1	16,501	-0.01%
2018/03/08	3	19.35	0	0.00	19.35	3	16,711	0.02%
2018/03/07	1	19.40	0	0.00	19.40	1	16,752	0.01%
2018/03/05	2	19.25	31	19.32	19.20	-29	17,229	-0.17%
2018/03/02	1	19.35	22	19.32	19.35	-21	17,120	-0.12%
2018/03/01	0	0.00	30	19.43	19.40	-30	17,038	-0.18%
2018/02/27	0	0.00	5	19.45	19.35	-5	16,915	-0.03%
2018/02/26	0	0.00	52	19.40	19.50	-52	16,660	-0.31%
2018/02/23	9	19.35	4	19.35	19.30	5	16,730	0.03%
2018/02/21	3	19.22	2	19.30	19.30	1	17,463	0.01%
2018/02/12	5	18.70	6	18.85	18.80	-1	17,075	-0.01%
2018/02/09	45	18.71	8	18.71	18.70	37	16,791	0.22%
2018/02/08	5	18.85	0	0.00	18.90	5	16,543	0.03%
2018/02/07	0	0.00	5	18.90	18.65	-5	16,492	-0.03%
2018/02/06	29	18.53	20	18.59	18.50	9	16,036	0.06%
2018/02/05	5	19.03	0	0.00	19.10	5	14,890	0.03%
2018/02/02	0.3	19.30	5	19.25	19.30	-4.7	14,702	-0.03%
2018/01/29	0	0.00	14.4	19.40	19.50	-14.4	14,592	-0.10%
2018/01/26	0	0.00	5	19.40	19.45	-5	14,560	-0.03%
2018/01/25	0	0.00	1	19.50	19.50	-1	14,466	-0.01%
2018/01/24	6	19.30	11.1	19.36	19.45	-5.1	14,371	-0.04%
2018/01/23	0	0.00	6	19.45	19.55	-6	14,207	-0.04%
2018/01/22	0	0.00	10	19.55	19.60	-10	14,192	-0.07%
2018/01/19	0	0.00	12	19.50	19.60	-12	14,125	-0.08%
2018/01/18	6	19.55	10	19.50	19.55	-4	14,103	-0.03%
2018/01/17	0	0.00	5.7	19.41	19.50	-5.7	14,104	-0.04%
2018/01/16	5	19.48	13	19.50	19.45	-8	13,944	-0.06%
2018/01/15	14	19.49	0	0.00	19.50	14	13,804	0.10%
2018/01/12	2	19.53	0	0.00	19.50	2	13,625	0.01%
2018/01/11	0.4	19.50	0	0.00	19.55	0.4	13,433	0.00%
2018/01/10	8	19.50	63	19.50	19.60	-55	13,576	-0.40%
2018/01/09	0	0.00	1	19.50	19.60	-1	13,486	-0.01%
2018/01/08	16	19.62	1.1	19.59	19.60	14.9	13,493	0.11%
2018/01/05	3	19.30	3	19.25	19.35	0	13,108	0.00%
2018/01/04	14	19.29	2	19.25	19.30	12	13,178	0.09%
2018/01/03	8	19.04	65	19.10	19.35	-57	13,256	-0.43%
2018/01/02	1	18.85	3	18.90	18.90	-2	12,821	-0.02%