元大金 (2885)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
21,285張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	36.60	0	0.00	36.50	0	19,116	0.00%
2025/02/24	4	36.61	0	36.65	36.45	4	19,095	0.02%
2025/02/21	0	0.00	0.3	37.00	37.05	-0.3	19,070	0.00%
2025/02/20	1	36.75	0	0.00	36.85	1	19,444	0.01%
2025/02/19	2	36.88	0	0.00	36.90	2	19,448	0.01%
2025/02/18	0	0.00	3	36.95	37.20	-3	19,627	-0.02%
2025/02/17	0	0.00	1	36.90	36.75	-1	19,692	-0.01%
2025/02/13	0	0.00	0.4	36.00	36.10	-0.4	19,824	0.00%
2025/02/12	0	0.00	0.5	35.91	36.00	-0.5	19,735	0.00%
2025/02/11	1	35.55	1	35.75	35.80	0	19,887	0.00%
2025/02/10	0	0.00	1	35.55	35.60	-1	19,952	-0.01%
2025/02/07	1	35.15	0	0.00	35.10	1	19,899	0.01%
2025/02/06	0.7	35.05	4	35.39	35.50	-3.3	19,735	-0.02%
2025/02/05	0	35.15	3	34.98	34.85	-3	19,575	-0.02%
2025/02/04	1	34.50	0	0.00	34.50	1	19,763	0.01%
2025/01/21	0	0.00	1	34.75	34.65	-1	19,458	-0.01%
2025/01/20	1	34.20	6	34.40	34.25	-5	19,354	-0.03%
2025/01/16	0	0.00	1	34.95	34.90	-1	19,211	-0.01%
2025/01/13	0	0.00	0	34.05	34.05	0	19,588	0.00%
2025/01/10	1.1	34.49	1	34.60	34.40	0.1	19,475	0.00%
2025/01/09	3	35.33	0	0.00	34.95	3	19,430	0.02%
2025/01/08	0	0.00	15	35.35	35.60	-15	19,658	-0.08%
2025/01/07	4	35.86	3.1	35.85	35.80	0.9	19,570	0.00%
2025/01/06	1	34.90	5	35.31	35.45	-4	19,400	-0.02%
2025/01/03	0	0.00	5.5	34.83	34.75	-5.5	19,147	-0.03%
2025/01/02	4	34.05	4.3	34.25	34.55	-0.3	19,194	0.00%
2024/12/31	2.1	34.21	0.4	34.20	34.00	1.7	19,208	0.01%
2024/12/27	0	0.00	1	34.75	34.85	-1	19,388	-0.01%
2024/12/26	2.1	34.65	0	0.00	34.45	2.1	19,489	0.01%
2024/12/25	2	34.50	0	34.50	34.45	2	19,351	0.01%
2024/12/24	6	34.58	0	0.00	34.75	6	19,230	0.03%
2024/12/23	0	0.00	1	34.60	34.40	-1	19,168	-0.01%
2024/12/20	5	33.82	0	0.00	33.60	5	19,003	0.03%
2024/12/19	0	0.00	18.4	34.57	34.85	-18.4	17,510	-0.11%
2024/12/18	5	34.55	0	0.00	34.65	5	17,405	0.03%
2024/12/17	3	34.85	10	34.90	34.85	-7	17,400	-0.04%
2024/12/16	2.2	35.36	0.1	35.50	35.25	2.1	17,243	0.01%
2024/12/13	0	0.00	1	35.15	35.05	-1	17,029	-0.01%
2024/12/12	0	35.00	7	35.09	35.15	-7	17,041	-0.04%
2024/12/11	3	34.68	0	0.00	34.70	3	17,093	0.02%
2024/12/09	0	0.00	1	35.25	34.95	-1	17,191	-0.01%
2024/12/06	1	34.55	1.4	34.96	34.90	-0.4	17,710	0.00%
2024/12/04	0	0.00	5	34.85	34.70	-5	17,730	-0.03%
2024/12/03	0	0.00	11	34.47	34.80	-11	18,030	-0.06%
2024/12/02	0	0.00	39.7	33.79	33.90	-39.7	17,744	-0.22%
2024/11/29	2	32.85	7	33.22	33.25	-5	17,461	-0.03%
2024/11/28	0	0.00	1	33.45	33.25	-1	17,546	-0.01%
2024/11/27	2	33.30	0	0.00	33.30	2	17,514	0.01%
2024/11/26	0	0.00	5	33.48	33.45	-5	17,307	-0.03%
2024/11/25	22	33.39	0	0.00	33.15	22	17,120	0.13%
2024/11/22	0	33.50	3	33.50	33.50	-3	16,440	-0.02%
2024/11/21	2.4	33.27	1.2	33.63	33.80	1.2	16,572	0.01%
2024/11/20	12	33.55	1	33.70	33.45	11	16,517	0.07%
2024/11/19	0	0.00	38.2	33.57	33.85	-38.2	16,372	-0.23%
2024/11/18	0	0.00	1	32.90	32.80	-1	15,964	-0.01%
2024/11/15	1	32.55	1	33.05	32.55	0	15,936	0.00%
2024/11/14	1.4	32.51	1	32.85	32.70	0.4	15,829	0.00%
2024/11/13	1	32.60	1	32.90	32.65	0	15,769	0.00%
2024/11/12	5	32.83	0.3	33.00	32.95	4.7	15,695	0.03%
2024/11/11	5	32.90	0	0.00	32.95	5	15,608	0.03%
2024/11/08	0	0.00	5	33.20	33.20	-5	15,762	-0.03%
2024/11/07	1	32.45	0	0.00	32.55	1	15,913	0.01%
2024/11/05	0	0.00	0.1	32.75	32.85	-0.1	16,112	0.00%
2024/11/04	0	0.00	1	32.80	32.75	-1	16,527	-0.01%
2024/11/01	2	31.03	2.1	32.08	32.10	-0.1	16,926	0.00%
2024/10/30	2	32.28	1	32.50	32.45	1	16,812	0.01%
2024/10/29	7	32.46	1	32.60	32.60	6	16,833	0.04%
2024/10/25	1	32.85	0	0.00	32.95	1	17,035	0.01%
2024/10/23	1	32.75	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0	0.00	7	32.84	33.30	-7	17,724	-0.04%
2024/10/21	7	32.71	0	0.00	32.70	7	17,892	0.04%
2024/10/18	3	32.90	16.1	33.36	33.50	-13.1	18,122	-0.07%
2024/10/17	0	0.00	1	32.60	32.65	-1	18,215	-0.01%
2024/10/16	0	0.00	3.1	32.60	32.25	-3.1	18,427	-0.02%
2024/10/15	0	32.60	13.1	32.33	32.60	-13	18,438	-0.07%
2024/10/11	1	31.60	1	31.60	31.55	0	18,523	0.00%
2024/10/08	3	31.50	0	0.00	31.75	3	18,706	0.02%
2024/10/04	1	31.05	1	31.55	31.80	0	18,613	0.00%
2024/09/30	0	0.00	7	31.86	31.70	-7	18,567	-0.04%
2024/09/27	5	31.60	0.2	31.75	31.75	4.8	18,776	0.03%
2024/09/26	1.9	31.60	0	0.00	31.50	1.9	18,931	0.01%
2024/09/25	7	31.75	0	0.00	31.80	7	18,960	0.04%
2024/09/24	0	0.00	1.6	31.37	31.50	-1.6	19,237	-0.01%
2024/09/20	0	0.00	1.2	31.18	31.00	-1.2	21,038	-0.01%
2024/09/19	0	0.00	1	30.90	30.90	-1	21,281	0.00%
2024/09/18	11	30.55	0	30.65	30.40	11	21,577	0.05%
2024/09/16	0	0.00	1	30.65	30.50	-1	21,879	0.00%
2024/09/13	0	0.00	1	30.30	30.25	-1	22,434	0.00%
2024/09/12	0	29.59	1	29.90	29.85	-1	22,704	0.00%
2024/09/11	0	0.00	1	29.60	29.60	-1	22,621	0.00%
2024/09/10	0	0.00	2.1	29.96	29.95	-2.1	22,602	-0.01%
2024/09/09	6.5	29.63	1.7	29.73	29.70	4.7	22,469	0.02%
2024/09/06	0	0.00	1	30.75	30.75	-1	21,966	0.00%
2024/09/04	5.1	30.11	1.1	30.12	30.35	4	22,073	0.02%
2024/09/03	1.1	31.50	0	0.00	31.20	1.1	21,746	0.00%
2024/09/02	0	0.00	3	31.90	31.75	-3	21,712	-0.01%
2024/08/30	0	31.75	0	0.00	31.90	0	21,825	0.00%
2024/08/28	0	31.95	0	0.00	31.80	0	21,658	0.00%
2024/08/27	1	31.80	0	0.00	31.90	1	22,155	0.00%
2024/08/26	0	0.00	1	31.94	32.00	-1	22,360	0.00%
2024/08/23	4.1	30.78	0	0.00	30.90	4.1	22,481	0.02%
2024/08/22	2.7	31.40	0	0.00	31.45	2.7	22,349	0.01%
2024/08/20	0.1	31.75	0	0.00	31.75	0.1	22,387	0.00%
2024/08/19	2	31.78	1	31.65	31.65	1	22,544	0.00%
2024/08/16	0	0.00	20.1	32.03	32.00	-20.1	22,970	-0.09%
2024/08/15	3.3	31.60	0	0.00	31.50	3.3	22,913	0.01%
2024/08/14	0	0.00	8.1	32.10	32.00	-8.1	22,893	-0.04%
2024/08/13	2.1	31.53	1	31.70	31.60	1.1	22,847	0.00%
2024/08/12	6	31.84	0.3	32.18	31.80	5.7	23,161	0.02%
2024/08/09	1.2	32.14	4	32.65	32.60	-2.8	23,231	-0.01%
2024/08/08	0.2	31.33	0	0.00	31.40	0.2	23,062	0.00%
2024/08/07	11	31.49	1.1	31.58	31.30	9.9	22,931	0.04%
2024/08/06	0	29.85	0.1	30.45	30.70	-0.1	22,834	0.00%
2024/08/05	3.3	30.33	5.6	29.66	29.35	-2.3	22,666	-0.01%
2024/08/02	8.3	32.01	1	32.05	31.90	7.3	22,279	0.03%
2024/08/01	1	32.95	4	33.00	33.05	-3	22,273	-0.01%
2024/07/31	1.6	32.70	0	0.00	32.80	1.6	22,321	0.01%
2024/07/29	0	0.00	1	32.70	32.70	-1	22,181	0.00%
2024/07/26	1.1	32.20	1	32.00	32.05	0.1	22,114	0.00%
2024/07/23	0	0.00	4.1	32.73	33.00	-4.1	22,169	-0.02%
2024/07/22	2	32.10	30	31.97	31.85	-28	22,052	-0.13%
2024/07/19	6	32.53	13	32.56	32.60	-7	21,974	-0.03%
2024/07/18	0	0.00	6	33.28	33.25	-6	22,046	-0.03%
2024/07/17	2	32.75	1	33.10	33.15	1	22,064	0.00%
2024/07/16	0.1	33.10	0	0.00	33.00	0.1	22,271	0.00%
2024/07/15	13	32.87	0	0.00	32.90	13	22,771	0.06%
2024/07/12	2	33.80	2	33.63	33.75	0	22,840	0.00%
2024/07/11	0	0.00	4	33.82	33.65	-4	22,868	-0.02%
2024/07/10	0	0.00	3.1	33.55	33.55	-3.1	22,944	-0.01%
2024/07/09	1	32.90	0	0.00	33.00	1	23,072	0.00%
2024/07/08	0	0.00	0.2	32.95	33.20	-0.2	23,192	0.00%
2024/07/05	0	0.00	0.2	33.14	33.00	-0.2	23,211	0.00%
2024/07/04	0.1	33.00	9	33.35	33.10	-8.9	23,404	-0.04%
2024/07/03	5	32.50	2	32.70	32.70	3	23,572	0.01%
2024/07/02	0	0.00	0.1	32.06	32.10	-0.1	23,362	0.00%
2024/07/01	1	31.95	0	0.00	32.00	1	23,274	0.00%
2024/06/28	4	31.85	1	31.95	32.05	3	23,145	0.01%
2024/06/27	32	31.47	0	31.70	31.75	32	22,666	0.14%
2024/06/26	4	33.95	1	33.65	33.80	3	21,360	0.01%
2024/06/24	0	0.00	5	34.35	34.50	-5	20,675	-0.02%
2024/06/21	1	33.95	0	0.00	34.15	1	20,543	0.00%
2024/06/20	2	34.03	6	34.15	34.35	-4	20,314	-0.02%
2024/06/19	0	0.00	4	33.64	33.75	-4	20,039	-0.02%
2024/06/18	0	0.00	1.2	32.84	32.90	-1.2	20,031	-0.01%
2024/06/17	1	32.40	1	32.30	32.30	0	20,196	0.00%
2024/06/14	0	32.10	0.1	32.15	32.00	-0.1	20,364	0.00%
2024/06/13	1	32.05	16.1	32.09	32.00	-15.1	20,675	-0.07%
2024/06/12	3.2	31.41	0	0.00	31.45	3.2	21,157	0.02%
2024/06/11	9.1	31.90	0	0.00	31.60	9.1	22,019	0.04%
2024/06/07	0	0.00	1	31.90	31.80	-1	22,313	0.00%
2024/06/05	6	31.46	0	0.00	31.30	6	22,463	0.03%
2024/06/04	11	31.27	0	0.00	31.45	11	22,761	0.05%
2024/06/03	0	0.00	0.4	31.70	31.75	-0.4	23,129	0.00%
2024/05/31	0	0.00	0.7	31.61	31.65	-0.7	23,178	0.00%
2024/05/30	3.5	31.59	1	31.40	31.45	2.5	22,731	0.01%
2024/05/29	5.1	32.20	13	32.39	31.85	-7.9	22,553	-0.03%
2024/05/28	0	0.00	2.1	32.93	32.85	-2.1	22,313	-0.01%
2024/05/27	0	0.00	0.4	32.60	32.70	-0.4	22,398	0.00%
2024/05/24	2	32.63	0	0.00	32.50	2	22,447	0.01%
2024/05/22	1	33.30	5.7	33.35	33.35	-4.7	22,167	-0.02%
2024/05/21	0.1	32.00	0	0.00	32.05	0.1	21,733	0.00%
2024/05/20	8.7	32.28	0	0.00	32.35	8.7	21,750	0.04%
2024/05/17	2	32.45	1.1	32.55	32.65	0.9	21,870	0.00%
2024/05/16	0	0.00	1.2	32.58	32.60	-1.2	21,837	-0.01%
2024/05/15	0	0.00	2	32.03	31.85	-2	21,399	-0.01%
2024/05/14	1	31.60	0	0.00	31.45	1	21,382	0.00%
2024/05/13	0	0.00	2	32.18	32.00	-2	21,349	-0.01%
2024/05/10	0	0.00	0	32.07	32.10	0	21,318	0.00%
2024/05/09	0	0.00	1.5	32.03	31.65	-1.5	21,300	-0.01%
2024/05/08	0	0.00	1	31.80	31.80	-1	21,147	0.00%
2024/05/07	0	0.00	5	31.50	31.80	-5	21,154	-0.02%
2024/05/06	0	0.00	11.1	31.48	31.50	-11.1	20,957	-0.05%
2024/05/03	0	0.00	0.1	30.75	30.55	-0.1	20,783	0.00%
2024/05/02	1	30.50	21	30.80	30.65	-20	20,688	-0.10%
2024/04/30	0	0.00	2.1	30.70	30.65	-2.1	20,545	-0.01%
2024/04/29	0	0.00	14.4	30.99	31.05	-14.4	20,436	-0.07%
2024/04/25	8.2	29.84	0	0.00	29.80	8.2	20,118	0.04%
2024/04/24	0	0.00	1.1	30.29	30.35	-1.1	19,994	-0.01%
2024/04/23	1	29.85	0	0.00	29.80	1	19,844	0.01%
2024/04/22	1	29.85	5	29.95	29.90	-4	19,654	-0.02%
2024/04/19	6	29.95	29	29.66	29.90	-23	19,148	-0.12%
2024/04/18	2	30.55	6	30.50	30.60	-4	18,463	-0.02%
2024/04/17	5	29.96	0	0.00	30.00	5	18,105	0.03%
2024/04/16	4	29.97	0	0.00	29.95	4	18,010	0.02%
2024/04/15	2	30.05	2.2	30.60	30.55	-0.2	17,755	0.00%
2024/04/11	3	30.35	0	0.00	30.50	3	17,452	0.02%
2024/04/10	3	30.73	0.2	30.70	30.50	2.8	17,495	0.02%
2024/04/09	5	30.80	6	30.95	30.90	-1	17,624	-0.01%
2024/04/08	0	0.00	6.8	30.20	30.30	-6.8	17,390	-0.04%
2024/04/01	8	30.28	0.6	30.10	30.10	7.4	17,754	0.04%
2024/03/29	0	0.00	83	30.30	30.40	-83	17,819	-0.47%
2024/03/28	0	30.20	0	0.00	30.10	0	17,675	0.00%
2024/03/26	0	0.00	12	30.11	30.10	-12	17,806	-0.07%
2024/03/25	0	0.00	10	29.93	29.85	-10	17,978	-0.06%
2024/03/22	4.1	29.50	0	0.00	29.45	4.1	18,215	0.02%
2024/03/21	2	29.85	8.3	29.75	29.80	-6.3	18,221	-0.03%
2024/03/20	8	29.18	11	29.25	28.90	-3	18,450	-0.02%
2024/03/19	5	29.29	5	29.20	29.20	0	18,458	0.00%
2024/03/18	11	29.54	0	0.00	29.35	11	18,330	0.06%
2024/03/15	0	0.00	2	30.10	30.20	-2	18,162	-0.01%
2024/03/14	4	30.34	13	30.33	30.30	-9	17,626	-0.05%
2024/03/13	0.2	29.28	19	29.24	29.50	-18.9	16,785	-0.11%
2024/03/12	0.1	28.70	0	0.00	28.90	0.1	16,419	0.00%
2024/03/08	0	28.35	7	28.48	28.45	-7	16,445	-0.04%
2024/03/07	0	0.00	9	27.92	28.10	-9	16,213	-0.06%
2024/03/06	0	0.00	3.5	27.49	27.50	-3.5	15,804	-0.02%
2024/03/05	4	27.30	0	0.00	27.30	4	15,976	0.03%
2024/03/04	0.1	27.30	0	0.00	27.35	0.1	16,071	0.00%